Last Year History for BGN/SVC
| BGN | SVC | BGN | SVC | Date |
|---|---|---|---|---|
| 1 BGN = | 4.7113 SVC | 0.2123 BGN = | 1 SVC | 2024-11-21 |
| 1 BGN = | 4.7138 SVC | 0.2121 BGN = | 1 SVC | 2024-11-20 |
| 1 BGN = | 4.6966 SVC | 0.2129 BGN = | 1 SVC | 2024-11-19 |
| 1 BGN = | 4.7428 SVC | 0.2108 BGN = | 1 SVC | 2024-11-18 |
| 1 BGN = | 4.7246 SVC | 0.2117 BGN = | 1 SVC | 2024-11-17 |
| 1 BGN = | 4.7246 SVC | 0.2117 BGN = | 1 SVC | 2024-11-16 |
| 1 BGN = | 4.7255 SVC | 0.2116 BGN = | 1 SVC | 2024-11-15 |
| 1 BGN = | 4.752 SVC | 0.2104 BGN = | 1 SVC | 2024-11-14 |
| 1 BGN = | 4.7601 SVC | 0.2101 BGN = | 1 SVC | 2024-11-13 |
| 1 BGN = | 4.7611 SVC | 0.21 BGN = | 1 SVC | 2024-11-12 |
| 1 BGN = | 4.8077 SVC | 0.208 BGN = | 1 SVC | 2024-11-11 |
| 1 BGN = | 4.824 SVC | 0.2073 BGN = | 1 SVC | 2024-11-10 |
| 1 BGN = | 4.8233 SVC | 0.2073 BGN = | 1 SVC | 2024-11-09 |
| 1 BGN = | 4.81 SVC | 0.2079 BGN = | 1 SVC | 2024-11-08 |
| 1 BGN = | 4.8056 SVC | 0.2081 BGN = | 1 SVC | 2024-11-07 |
| 1 BGN = | 4.8092 SVC | 0.2079 BGN = | 1 SVC | 2024-11-06 |
| 1 BGN = | 4.8769 SVC | 0.205 BGN = | 1 SVC | 2024-11-05 |
| 1 BGN = | 4.8618 SVC | 0.2057 BGN = | 1 SVC | 2024-11-04 |
| 1 BGN = | 4.8474 SVC | 0.2063 BGN = | 1 SVC | 2024-11-03 |
| 1 BGN = | 4.8517 SVC | 0.2061 BGN = | 1 SVC | 2024-11-02 |
| 1 BGN = | 4.8562 SVC | 0.2059 BGN = | 1 SVC | 2024-11-01 |
| 1 BGN = | 4.855 SVC | 0.206 BGN = | 1 SVC | 2024-10-31 |
| 1 BGN = | 4.8401 SVC | 0.2066 BGN = | 1 SVC | 2024-10-30 |
| 1 BGN = | 4.8408 SVC | 0.2066 BGN = | 1 SVC | 2024-10-29 |
| 1 BGN = | 4.8486 SVC | 0.2062 BGN = | 1 SVC | 2024-10-28 |
| 1 BGN = | 4.8417 SVC | 0.2065 BGN = | 1 SVC | 2024-10-27 |
| 1 BGN = | 4.8417 SVC | 0.2065 BGN = | 1 SVC | 2024-10-26 |
| 1 BGN = | 4.8342 SVC | 0.2069 BGN = | 1 SVC | 2024-10-25 |
| 1 BGN = | 4.8254 SVC | 0.2072 BGN = | 1 SVC | 2024-10-24 |
| 1 BGN = | 4.8365 SVC | 0.2068 BGN = | 1 SVC | 2024-10-23 |
| 1 BGN = | 4.8586 SVC | 0.2058 BGN = | 1 SVC | 2024-10-22 |
| 1 BGN = | 4.8492 SVC | 0.2062 BGN = | 1 SVC | 2024-10-21 |
| 1 BGN = | 4.8515 SVC | 0.2061 BGN = | 1 SVC | 2024-10-20 |
| 1 BGN = | 4.8481 SVC | 0.2063 BGN = | 1 SVC | 2024-10-19 |
| 1 BGN = | 4.8652 SVC | 0.2055 BGN = | 1 SVC | 2024-10-18 |
| 1 BGN = | 4.87 SVC | 0.2053 BGN = | 1 SVC | 2024-10-17 |
| 1 BGN = | 4.8768 SVC | 0.2051 BGN = | 1 SVC | 2024-10-16 |
| 1 BGN = | 4.8797 SVC | 0.2049 BGN = | 1 SVC | 2024-10-15 |
| 1 BGN = | 4.8962 SVC | 0.2042 BGN = | 1 SVC | 2024-10-14 |
| 1 BGN = | 4.8929 SVC | 0.2044 BGN = | 1 SVC | 2024-10-13 |
| 1 BGN = | 4.8929 SVC | 0.2044 BGN = | 1 SVC | 2024-10-12 |
| 1 BGN = | 4.898 SVC | 0.2042 BGN = | 1 SVC | 2024-10-11 |
| 1 BGN = | 4.9033 SVC | 0.2039 BGN = | 1 SVC | 2024-10-10 |
| 1 BGN = | 4.908 SVC | 0.2038 BGN = | 1 SVC | 2024-10-09 |
| 1 BGN = | 4.9093 SVC | 0.2037 BGN = | 1 SVC | 2024-10-08 |
| 1 BGN = | 4.9347 SVC | 0.2026 BGN = | 1 SVC | 2024-10-07 |
| 1 BGN = | 4.9273 SVC | 0.203 BGN = | 1 SVC | 2024-10-06 |
| 1 BGN = | 4.9309 SVC | 0.2028 BGN = | 1 SVC | 2024-10-05 |
| 1 BGN = | 4.9361 SVC | 0.2026 BGN = | 1 SVC | 2024-10-04 |
| 1 BGN = | 4.9497 SVC | 0.202 BGN = | 1 SVC | 2024-10-03 |
| 1 BGN = | 4.9615 SVC | 0.2016 BGN = | 1 SVC | 2024-10-02 |
| 1 BGN = | 4.9855 SVC | 0.2006 BGN = | 1 SVC | 2024-10-01 |
| 1 BGN = | 5.004 SVC | 0.1998 BGN = | 1 SVC | 2024-09-30 |
| 1 BGN = | 4.9959 SVC | 0.2002 BGN = | 1 SVC | 2024-09-29 |
| 1 BGN = | 4.9959 SVC | 0.2002 BGN = | 1 SVC | 2024-09-28 |
| 1 BGN = | 4.9853 SVC | 0.2006 BGN = | 1 SVC | 2024-09-27 |
| 1 BGN = | 5.0079 SVC | 0.1997 BGN = | 1 SVC | 2024-09-26 |
| 1 BGN = | 4.9762 SVC | 0.201 BGN = | 1 SVC | 2024-09-25 |
| 1 BGN = | 4.9834 SVC | 0.2007 BGN = | 1 SVC | 2024-09-24 |
| 1 BGN = | 4.9588 SVC | 0.2017 BGN = | 1 SVC | 2024-09-23 |
| 1 BGN = | 4.9923 SVC | 0.2003 BGN = | 1 SVC | 2024-09-22 |
| 1 BGN = | 4.9921 SVC | 0.2003 BGN = | 1 SVC | 2024-09-21 |
| 1 BGN = | 4.9732 SVC | 0.2011 BGN = | 1 SVC | 2024-09-20 |
| 1 BGN = | 4.9962 SVC | 0.2002 BGN = | 1 SVC | 2024-09-19 |
| 1 BGN = | 4.9865 SVC | 0.2005 BGN = | 1 SVC | 2024-09-18 |
| 1 BGN = | 4.9824 SVC | 0.2007 BGN = | 1 SVC | 2024-09-17 |
| 1 BGN = | 4.9718 SVC | 0.2011 BGN = | 1 SVC | 2024-09-16 |
| 1 BGN = | 4.9586 SVC | 0.2017 BGN = | 1 SVC | 2024-09-15 |
| 1 BGN = | 4.9587 SVC | 0.2017 BGN = | 1 SVC | 2024-09-14 |
| 1 BGN = | 4.9319 SVC | 0.2028 BGN = | 1 SVC | 2024-09-13 |
| 1 BGN = | 4.9475 SVC | 0.2021 BGN = | 1 SVC | 2024-09-12 |
| 1 BGN = | 4.9513 SVC | 0.202 BGN = | 1 SVC | 2024-09-11 |
| 1 BGN = | 4.9426 SVC | 0.2023 BGN = | 1 SVC | 2024-09-10 |
| 1 BGN = | 4.9583 SVC | 0.2017 BGN = | 1 SVC | 2024-09-09 |
| 1 BGN = | 4.9693 SVC | 0.2012 BGN = | 1 SVC | 2024-09-08 |
| 1 BGN = | 4.9691 SVC | 0.2012 BGN = | 1 SVC | 2024-09-07 |
| 1 BGN = | 4.9676 SVC | 0.2013 BGN = | 1 SVC | 2024-09-06 |
| 1 BGN = | 4.9526 SVC | 0.2019 BGN = | 1 SVC | 2024-09-05 |
| 1 BGN = | 4.9404 SVC | 0.2024 BGN = | 1 SVC | 2024-09-04 |
| 1 BGN = | 4.9495 SVC | 0.202 BGN = | 1 SVC | 2024-09-03 |
| 1 BGN = | 4.9587 SVC | 0.2017 BGN = | 1 SVC | 2024-09-02 |
| 1 BGN = | 4.9538 SVC | 0.2019 BGN = | 1 SVC | 2024-09-01 |
| 1 BGN = | 4.9441 SVC | 0.2023 BGN = | 1 SVC | 2024-08-31 |
| 1 BGN = | 4.9611 SVC | 0.2016 BGN = | 1 SVC | 2024-08-30 |
| 1 BGN = | 4.9663 SVC | 0.2014 BGN = | 1 SVC | 2024-08-29 |
| 1 BGN = | 4.9812 SVC | 0.2008 BGN = | 1 SVC | 2024-08-28 |
| 1 BGN = | 5.0027 SVC | 0.1999 BGN = | 1 SVC | 2024-08-27 |
| 1 BGN = | 4.9692 SVC | 0.2012 BGN = | 1 SVC | 2024-08-26 |
| 1 BGN = | 4.9679 SVC | 0.2013 BGN = | 1 SVC | 2024-08-25 |
| 1 BGN = | 4.9749 SVC | 0.201 BGN = | 1 SVC | 2024-08-24 |
| 1 BGN = | 4.987 SVC | 0.2005 BGN = | 1 SVC | 2024-08-23 |
| 1 BGN = | 4.9746 SVC | 0.201 BGN = | 1 SVC | 2024-08-22 |
| 1 BGN = | 4.9539 SVC | 0.2019 BGN = | 1 SVC | 2024-08-21 |
| 1 BGN = | 4.9365 SVC | 0.2026 BGN = | 1 SVC | 2024-08-20 |
| 1 BGN = | 4.9256 SVC | 0.203 BGN = | 1 SVC | 2024-08-19 |
| 1 BGN = | 4.9155 SVC | 0.2034 BGN = | 1 SVC | 2024-08-18 |
| 1 BGN = | 4.9155 SVC | 0.2034 BGN = | 1 SVC | 2024-08-17 |
| 1 BGN = | 4.9296 SVC | 0.2029 BGN = | 1 SVC | 2024-08-16 |
| 1 BGN = | 4.9314 SVC | 0.2028 BGN = | 1 SVC | 2024-08-15 |
| 1 BGN = | 4.8979 SVC | 0.2042 BGN = | 1 SVC | 2024-08-14 |
| 1 BGN = | 4.8851 SVC | 0.2047 BGN = | 1 SVC | 2024-08-13 |
| 1 BGN = | 4.8853 SVC | 0.2047 BGN = | 1 SVC | 2024-08-12 |
| 1 BGN = | 4.8772 SVC | 0.205 BGN = | 1 SVC | 2024-08-11 |
| 1 BGN = | 4.8834 SVC | 0.2048 BGN = | 1 SVC | 2024-08-10 |
| 1 BGN = | 4.8903 SVC | 0.2045 BGN = | 1 SVC | 2024-08-09 |
| 1 BGN = | 4.8887 SVC | 0.2046 BGN = | 1 SVC | 2024-08-08 |
| 1 BGN = | 4.8765 SVC | 0.2051 BGN = | 1 SVC | 2024-08-07 |
| 1 BGN = | 4.885 SVC | 0.2047 BGN = | 1 SVC | 2024-08-06 |
| 1 BGN = | 4.8585 SVC | 0.2058 BGN = | 1 SVC | 2024-08-05 |
| 1 BGN = | 4.842 SVC | 0.2065 BGN = | 1 SVC | 2024-08-04 |
| 1 BGN = | 4.8413 SVC | 0.2066 BGN = | 1 SVC | 2024-08-03 |
| 1 BGN = | 4.8327 SVC | 0.2069 BGN = | 1 SVC | 2024-08-02 |
| 1 BGN = | 4.8294 SVC | 0.2071 BGN = | 1 SVC | 2024-08-01 |
| 1 BGN = | 4.8442 SVC | 0.2064 BGN = | 1 SVC | 2024-07-31 |
| 1 BGN = | 4.851 SVC | 0.2061 BGN = | 1 SVC | 2024-07-30 |
| 1 BGN = | 4.8455 SVC | 0.2064 BGN = | 1 SVC | 2024-07-29 |
| 1 BGN = | 4.8538 SVC | 0.206 BGN = | 1 SVC | 2024-07-28 |
| 1 BGN = | 4.8568 SVC | 0.2059 BGN = | 1 SVC | 2024-07-27 |
| 1 BGN = | 4.8512 SVC | 0.2061 BGN = | 1 SVC | 2024-07-26 |
| 1 BGN = | 4.8502 SVC | 0.2062 BGN = | 1 SVC | 2024-07-25 |
| 1 BGN = | 4.8562 SVC | 0.2059 BGN = | 1 SVC | 2024-07-24 |
| 1 BGN = | 4.864 SVC | 0.2056 BGN = | 1 SVC | 2024-07-23 |
| 1 BGN = | 4.8667 SVC | 0.2055 BGN = | 1 SVC | 2024-07-22 |
| 1 BGN = | 4.8617 SVC | 0.2057 BGN = | 1 SVC | 2024-07-21 |
| 1 BGN = | 4.8633 SVC | 0.2056 BGN = | 1 SVC | 2024-07-20 |
| 1 BGN = | 4.8871 SVC | 0.2046 BGN = | 1 SVC | 2024-07-19 |
| 1 BGN = | 4.8884 SVC | 0.2046 BGN = | 1 SVC | 2024-07-18 |
| 1 BGN = | 4.881 SVC | 0.2049 BGN = | 1 SVC | 2024-07-17 |
| 1 BGN = | 4.8811 SVC | 0.2049 BGN = | 1 SVC | 2024-07-16 |
| 1 BGN = | 4.8813 SVC | 0.2049 BGN = | 1 SVC | 2024-07-15 |
| 1 BGN = | 4.8667 SVC | 0.2055 BGN = | 1 SVC | 2024-07-14 |
| 1 BGN = | 4.8805 SVC | 0.2049 BGN = | 1 SVC | 2024-07-13 |
| 1 BGN = | 4.8574 SVC | 0.2059 BGN = | 1 SVC | 2024-07-12 |
| 1 BGN = | 4.8405 SVC | 0.2066 BGN = | 1 SVC | 2024-07-11 |
| 1 BGN = | 4.8435 SVC | 0.2065 BGN = | 1 SVC | 2024-07-10 |
| 1 BGN = | 4.8416 SVC | 0.2065 BGN = | 1 SVC | 2024-07-09 |
| 1 BGN = | 4.85 SVC | 0.2062 BGN = | 1 SVC | 2024-07-08 |
| 1 BGN = | 4.8308 SVC | 0.207 BGN = | 1 SVC | 2024-07-07 |
| 1 BGN = | 4.843 SVC | 0.2065 BGN = | 1 SVC | 2024-07-06 |
| 1 BGN = | 4.8382 SVC | 0.2067 BGN = | 1 SVC | 2024-07-05 |
| 1 BGN = | 4.8165 SVC | 0.2076 BGN = | 1 SVC | 2024-07-04 |
| 1 BGN = | 4.7928 SVC | 0.2086 BGN = | 1 SVC | 2024-07-03 |
| 1 BGN = | 4.8005 SVC | 0.2083 BGN = | 1 SVC | 2024-07-02 |
| 1 BGN = | 4.7961 SVC | 0.2085 BGN = | 1 SVC | 2024-07-01 |
| 1 BGN = | 4.7874 SVC | 0.2089 BGN = | 1 SVC | 2024-06-30 |
| 1 BGN = | 4.7959 SVC | 0.2085 BGN = | 1 SVC | 2024-06-29 |
| 1 BGN = | 4.7932 SVC | 0.2086 BGN = | 1 SVC | 2024-06-28 |
| 1 BGN = | 4.7884 SVC | 0.2088 BGN = | 1 SVC | 2024-06-27 |
| 1 BGN = | 4.789 SVC | 0.2088 BGN = | 1 SVC | 2024-06-26 |
| 1 BGN = | 4.7999 SVC | 0.2083 BGN = | 1 SVC | 2024-06-25 |
| 1 BGN = | 4.7908 SVC | 0.2087 BGN = | 1 SVC | 2024-06-24 |
| 1 BGN = | 4.7729 SVC | 0.2095 BGN = | 1 SVC | 2024-06-23 |
| 1 BGN = | 4.7786 SVC | 0.2093 BGN = | 1 SVC | 2024-06-22 |
| 1 BGN = | 4.7915 SVC | 0.2087 BGN = | 1 SVC | 2024-06-21 |
| 1 BGN = | 4.7991 SVC | 0.2084 BGN = | 1 SVC | 2024-06-20 |
| 1 BGN = | 4.7952 SVC | 0.2085 BGN = | 1 SVC | 2024-06-19 |
| 1 BGN = | 4.7848 SVC | 0.209 BGN = | 1 SVC | 2024-06-18 |
| 1 BGN = | 4.7851 SVC | 0.209 BGN = | 1 SVC | 2024-06-17 |
| 1 BGN = | 4.7741 SVC | 0.2095 BGN = | 1 SVC | 2024-06-16 |
| 1 BGN = | 4.7863 SVC | 0.2089 BGN = | 1 SVC | 2024-06-15 |
| 1 BGN = | 4.8176 SVC | 0.2076 BGN = | 1 SVC | 2024-06-14 |
| 1 BGN = | 4.8151 SVC | 0.2077 BGN = | 1 SVC | 2024-06-13 |
| 1 BGN = | 4.8111 SVC | 0.2079 BGN = | 1 SVC | 2024-06-12 |
| 1 BGN = | 4.799 SVC | 0.2084 BGN = | 1 SVC | 2024-06-11 |
| 1 BGN = | 4.8733 SVC | 0.2052 BGN = | 1 SVC | 2024-06-10 |
| 1 BGN = | 4.8656 SVC | 0.2055 BGN = | 1 SVC | 2024-06-09 |
| 1 BGN = | 4.8717 SVC | 0.2053 BGN = | 1 SVC | 2024-06-08 |
| 1 BGN = | 4.8649 SVC | 0.2056 BGN = | 1 SVC | 2024-06-07 |
| 1 BGN = | 4.8625 SVC | 0.2057 BGN = | 1 SVC | 2024-06-06 |
| 1 BGN = | 4.8569 SVC | 0.2059 BGN = | 1 SVC | 2024-06-05 |
| 1 BGN = | 4.8299 SVC | 0.207 BGN = | 1 SVC | 2024-06-04 |
| 1 BGN = | 4.8489 SVC | 0.2062 BGN = | 1 SVC | 2024-06-03 |
| 1 BGN = | 4.8478 SVC | 0.2063 BGN = | 1 SVC | 2024-06-02 |
| 1 BGN = | 4.8478 SVC | 0.2063 BGN = | 1 SVC | 2024-06-01 |
| 1 BGN = | 4.8447 SVC | 0.2064 BGN = | 1 SVC | 2024-05-31 |
| 1 BGN = | 4.8602 SVC | 0.2058 BGN = | 1 SVC | 2024-05-30 |
| 1 BGN = | 4.8642 SVC | 0.2056 BGN = | 1 SVC | 2024-05-29 |
| 1 BGN = | 4.8624 SVC | 0.2057 BGN = | 1 SVC | 2024-05-28 |
| 1 BGN = | 4.8467 SVC | 0.2063 BGN = | 1 SVC | 2024-05-27 |
| 1 BGN = | 4.8409 SVC | 0.2066 BGN = | 1 SVC | 2024-05-26 |
| 1 BGN = | 4.8502 SVC | 0.2062 BGN = | 1 SVC | 2024-05-25 |
| 1 BGN = | 4.8592 SVC | 0.2058 BGN = | 1 SVC | 2024-05-24 |
| 1 BGN = | 4.8542 SVC | 0.206 BGN = | 1 SVC | 2024-05-23 |
| 1 BGN = | 4.8575 SVC | 0.2059 BGN = | 1 SVC | 2024-05-22 |
| 1 BGN = | 4.8671 SVC | 0.2055 BGN = | 1 SVC | 2024-05-21 |
| 1 BGN = | 4.8541 SVC | 0.206 BGN = | 1 SVC | 2024-05-20 |
| 1 BGN = | 4.8386 SVC | 0.2067 BGN = | 1 SVC | 2024-05-19 |
| 1 BGN = | 4.839 SVC | 0.2067 BGN = | 1 SVC | 2024-05-18 |
| 1 BGN = | 4.8567 SVC | 0.2059 BGN = | 1 SVC | 2024-05-17 |
| 1 BGN = | 4.8347 SVC | 0.2068 BGN = | 1 SVC | 2024-05-16 |
| 1 BGN = | 4.8354 SVC | 0.2068 BGN = | 1 SVC | 2024-05-15 |
| 1 BGN = | 4.821 SVC | 0.2074 BGN = | 1 SVC | 2024-05-14 |
| 1 BGN = | 4.8276 SVC | 0.2071 BGN = | 1 SVC | 2024-05-13 |
| 1 BGN = | 4.8155 SVC | 0.2077 BGN = | 1 SVC | 2024-05-12 |
| 1 BGN = | 4.8196 SVC | 0.2075 BGN = | 1 SVC | 2024-05-11 |
| 1 BGN = | 4.8041 SVC | 0.2082 BGN = | 1 SVC | 2024-05-10 |
| 1 BGN = | 4.8017 SVC | 0.2083 BGN = | 1 SVC | 2024-05-09 |
| 1 BGN = | 4.8115 SVC | 0.2078 BGN = | 1 SVC | 2024-05-08 |
| 1 BGN = | 4.813 SVC | 0.2078 BGN = | 1 SVC | 2024-05-07 |
| 1 BGN = | 4.8095 SVC | 0.2079 BGN = | 1 SVC | 2024-05-06 |
| 1 BGN = | 4.8013 SVC | 0.2083 BGN = | 1 SVC | 2024-05-05 |
| 1 BGN = | 4.8013 SVC | 0.2083 BGN = | 1 SVC | 2024-05-04 |
| 1 BGN = | 4.7925 SVC | 0.2087 BGN = | 1 SVC | 2024-05-03 |
| 1 BGN = | 4.7687 SVC | 0.2097 BGN = | 1 SVC | 2024-05-02 |
| 1 BGN = | 4.8044 SVC | 0.2081 BGN = | 1 SVC | 2024-05-01 |
| 1 BGN = | 4.7971 SVC | 0.2085 BGN = | 1 SVC | 2024-04-30 |
| 1 BGN = | 4.798 SVC | 0.2084 BGN = | 1 SVC | 2024-04-29 |
| 1 BGN = | 4.7981 SVC | 0.2084 BGN = | 1 SVC | 2024-04-28 |
| 1 BGN = | 4.7997 SVC | 0.2083 BGN = | 1 SVC | 2024-04-27 |
| 1 BGN = | 4.8046 SVC | 0.2081 BGN = | 1 SVC | 2024-04-26 |
| 1 BGN = | 4.7894 SVC | 0.2088 BGN = | 1 SVC | 2024-04-25 |
| 1 BGN = | 4.7555 SVC | 0.2103 BGN = | 1 SVC | 2024-04-24 |
| 1 BGN = | 4.7732 SVC | 0.2095 BGN = | 1 SVC | 2024-04-23 |
| 1 BGN = | 4.7692 SVC | 0.2097 BGN = | 1 SVC | 2024-04-22 |
| 1 BGN = | 4.7538 SVC | 0.2104 BGN = | 1 SVC | 2024-04-21 |
| 1 BGN = | 4.7633 SVC | 0.2099 BGN = | 1 SVC | 2024-04-20 |
| 1 BGN = | 4.7807 SVC | 0.2092 BGN = | 1 SVC | 2024-04-19 |
| 1 BGN = | 4.763 SVC | 0.21 BGN = | 1 SVC | 2024-04-18 |
| 1 BGN = | 4.762 SVC | 0.21 BGN = | 1 SVC | 2024-04-17 |
| 1 BGN = | 4.7724 SVC | 0.2095 BGN = | 1 SVC | 2024-04-16 |
| 1 BGN = | 4.7671 SVC | 0.2098 BGN = | 1 SVC | 2024-04-15 |
| 1 BGN = | 4.7518 SVC | 0.2104 BGN = | 1 SVC | 2024-04-14 |
| 1 BGN = | 4.7586 SVC | 0.2101 BGN = | 1 SVC | 2024-04-13 |
| 1 BGN = | 4.7802 SVC | 0.2092 BGN = | 1 SVC | 2024-04-12 |
| 1 BGN = | 4.861 SVC | 0.2057 BGN = | 1 SVC | 2024-04-11 |
| 1 BGN = | 4.8643 SVC | 0.2056 BGN = | 1 SVC | 2024-04-10 |
| 1 BGN = | 4.8453 SVC | 0.2064 BGN = | 1 SVC | 2024-04-09 |
| 1 BGN = | 4.8478 SVC | 0.2063 BGN = | 1 SVC | 2024-04-08 |
| 1 BGN = | 4.8403 SVC | 0.2066 BGN = | 1 SVC | 2024-04-07 |
| 1 BGN = | 4.8471 SVC | 0.2063 BGN = | 1 SVC | 2024-04-06 |
| 1 BGN = | 4.8559 SVC | 0.2059 BGN = | 1 SVC | 2024-04-05 |
| 1 BGN = | 4.8276 SVC | 0.2071 BGN = | 1 SVC | 2024-04-04 |
| 1 BGN = | 4.8064 SVC | 0.2081 BGN = | 1 SVC | 2024-04-03 |
| 1 BGN = | 4.8025 SVC | 0.2082 BGN = | 1 SVC | 2024-04-02 |
| 1 BGN = | 4.8251 SVC | 0.2072 BGN = | 1 SVC | 2024-04-01 |
| 1 BGN = | 4.8216 SVC | 0.2074 BGN = | 1 SVC | 2024-03-31 |
| 1 BGN = | 4.8202 SVC | 0.2075 BGN = | 1 SVC | 2024-03-30 |
| 1 BGN = | 4.8275 SVC | 0.2071 BGN = | 1 SVC | 2024-03-29 |
| 1 BGN = | 4.8438 SVC | 0.2064 BGN = | 1 SVC | 2024-03-28 |
| 1 BGN = | 4.8544 SVC | 0.206 BGN = | 1 SVC | 2024-03-27 |
| 1 BGN = | 4.8479 SVC | 0.2063 BGN = | 1 SVC | 2024-03-26 |
| 1 BGN = | 4.8371 SVC | 0.2067 BGN = | 1 SVC | 2024-03-25 |
| 1 BGN = | 4.8087 SVC | 0.208 BGN = | 1 SVC | 2024-03-24 |
| 1 BGN = | 4.839 SVC | 0.2067 BGN = | 1 SVC | 2024-03-23 |
| 1 BGN = | 4.8703 SVC | 0.2053 BGN = | 1 SVC | 2024-03-22 |
| 1 BGN = | 4.8441 SVC | 0.2064 BGN = | 1 SVC | 2024-03-21 |
| 1 BGN = | 4.8511 SVC | 0.2061 BGN = | 1 SVC | 2024-03-20 |
| 1 BGN = | 4.8679 SVC | 0.2054 BGN = | 1 SVC | 2024-03-19 |
| 1 BGN = | 4.8756 SVC | 0.2051 BGN = | 1 SVC | 2024-03-18 |
| 1 BGN = | 4.8677 SVC | 0.2054 BGN = | 1 SVC | 2024-03-17 |
| 1 BGN = | 4.8737 SVC | 0.2052 BGN = | 1 SVC | 2024-03-16 |
| 1 BGN = | 4.8982 SVC | 0.2042 BGN = | 1 SVC | 2024-03-15 |
| 1 BGN = | 4.8898 SVC | 0.2045 BGN = | 1 SVC | 2024-03-14 |
| 1 BGN = | 4.8912 SVC | 0.2044 BGN = | 1 SVC | 2024-03-13 |
| 1 BGN = | 4.892 SVC | 0.2044 BGN = | 1 SVC | 2024-03-12 |
| 1 BGN = | 4.8931 SVC | 0.2044 BGN = | 1 SVC | 2024-03-11 |
| 1 BGN = | 4.8839 SVC | 0.2048 BGN = | 1 SVC | 2024-03-10 |
| 1 BGN = | 4.8921 SVC | 0.2044 BGN = | 1 SVC | 2024-03-09 |
| 1 BGN = | 4.8706 SVC | 0.2053 BGN = | 1 SVC | 2024-03-08 |
| 1 BGN = | 4.8657 SVC | 0.2055 BGN = | 1 SVC | 2024-03-07 |
| 1 BGN = | 4.8688 SVC | 0.2054 BGN = | 1 SVC | 2024-03-06 |
| 1 BGN = | 4.8581 SVC | 0.2058 BGN = | 1 SVC | 2024-03-05 |
| 1 BGN = | 4.8416 SVC | 0.2065 BGN = | 1 SVC | 2024-03-04 |
| 1 BGN = | 4.8309 SVC | 0.207 BGN = | 1 SVC | 2024-03-03 |
| 1 BGN = | 4.84 SVC | 0.2066 BGN = | 1 SVC | 2024-03-02 |
| 1 BGN = | 4.8393 SVC | 0.2066 BGN = | 1 SVC | 2024-03-01 |
| 1 BGN = | 4.8463 SVC | 0.2063 BGN = | 1 SVC | 2024-02-29 |
| 1 BGN = | 4.8464 SVC | 0.2063 BGN = | 1 SVC | 2024-02-28 |
| 1 BGN = | 4.8556 SVC | 0.2059 BGN = | 1 SVC | 2024-02-27 |
| 1 BGN = | 4.8469 SVC | 0.2063 BGN = | 1 SVC | 2024-02-26 |
| 1 BGN = | 4.8353 SVC | 0.2068 BGN = | 1 SVC | 2024-02-25 |
| 1 BGN = | 4.844 SVC | 0.2064 BGN = | 1 SVC | 2024-02-24 |
| 1 BGN = | 4.8546 SVC | 0.206 BGN = | 1 SVC | 2024-02-23 |
| 1 BGN = | 4.8475 SVC | 0.2063 BGN = | 1 SVC | 2024-02-22 |
| 1 BGN = | 4.8293 SVC | 0.2071 BGN = | 1 SVC | 2024-02-21 |
| 1 BGN = | 4.8316 SVC | 0.207 BGN = | 1 SVC | 2024-02-20 |
| 1 BGN = | 4.8214 SVC | 0.2074 BGN = | 1 SVC | 2024-02-19 |
| 1 BGN = | 4.8151 SVC | 0.2077 BGN = | 1 SVC | 2024-02-18 |
| 1 BGN = | 4.8228 SVC | 0.2073 BGN = | 1 SVC | 2024-02-17 |
| 1 BGN = | 4.8042 SVC | 0.2082 BGN = | 1 SVC | 2024-02-16 |
| 1 BGN = | 4.7937 SVC | 0.2086 BGN = | 1 SVC | 2024-02-15 |
| 1 BGN = | 4.8171 SVC | 0.2076 BGN = | 1 SVC | 2024-02-14 |
| 1 BGN = | 4.7889 SVC | 0.2088 BGN = | 1 SVC | 2024-02-13 |
| 1 BGN = | 4.7825 SVC | 0.2091 BGN = | 1 SVC | 2024-02-12 |
| 1 BGN = | 4.7849 SVC | 0.209 BGN = | 1 SVC | 2024-02-11 |
| 1 BGN = | 4.815 SVC | 0.2077 BGN = | 1 SVC | 2024-02-10 |
| 1 BGN = | 4.8373 SVC | 0.2067 BGN = | 1 SVC | 2024-02-09 |
| 1 BGN = | 4.8222 SVC | 0.2074 BGN = | 1 SVC | 2024-02-08 |
| 1 BGN = | 4.8372 SVC | 0.2067 BGN = | 1 SVC | 2024-02-07 |
| 1 BGN = | 4.8008 SVC | 0.2083 BGN = | 1 SVC | 2024-02-06 |
| 1 BGN = | 4.792 SVC | 0.2087 BGN = | 1 SVC | 2024-02-05 |
| 1 BGN = | 4.8115 SVC | 0.2078 BGN = | 1 SVC | 2024-02-04 |
| 1 BGN = | 4.9042 SVC | 0.2039 BGN = | 1 SVC | 2024-02-03 |
| 1 BGN = | 4.8685 SVC | 0.2054 BGN = | 1 SVC | 2024-02-02 |
| 1 BGN = | 4.8297 SVC | 0.2071 BGN = | 1 SVC | 2024-02-01 |
| 1 BGN = | 4.8543 SVC | 0.206 BGN = | 1 SVC | 2024-01-31 |
| 1 BGN = | 4.8667 SVC | 0.2055 BGN = | 1 SVC | 2024-01-30 |
| 1 BGN = | 4.8416 SVC | 0.2065 BGN = | 1 SVC | 2024-01-29 |
| 1 BGN = | 4.8537 SVC | 0.206 BGN = | 1 SVC | 2024-01-28 |
| 1 BGN = | 4.8899 SVC | 0.2045 BGN = | 1 SVC | 2024-01-27 |
| 1 BGN = | 4.8496 SVC | 0.2062 BGN = | 1 SVC | 2024-01-26 |
| 1 BGN = | 4.8857 SVC | 0.2047 BGN = | 1 SVC | 2024-01-25 |
| 1 BGN = | 4.8703 SVC | 0.2053 BGN = | 1 SVC | 2024-01-24 |
| 1 BGN = | 4.8698 SVC | 0.2053 BGN = | 1 SVC | 2024-01-23 |
| 1 BGN = | 4.8642 SVC | 0.2056 BGN = | 1 SVC | 2024-01-22 |
| 1 BGN = | 4.862 SVC | 0.2057 BGN = | 1 SVC | 2024-01-21 |
| 1 BGN = | 4.8521 SVC | 0.2061 BGN = | 1 SVC | 2024-01-20 |
| 1 BGN = | 4.8185 SVC | 0.2075 BGN = | 1 SVC | 2024-01-19 |
| 1 BGN = | 4.8643 SVC | 0.2056 BGN = | 1 SVC | 2024-01-18 |
| 1 BGN = | 4.8461 SVC | 0.2064 BGN = | 1 SVC | 2024-01-17 |
| 1 BGN = | 4.8471 SVC | 0.2063 BGN = | 1 SVC | 2024-01-16 |
| 1 BGN = | 4.862 SVC | 0.2057 BGN = | 1 SVC | 2024-01-15 |
| 1 BGN = | 4.8618 SVC | 0.2057 BGN = | 1 SVC | 2024-01-14 |
| 1 BGN = | 4.9006 SVC | 0.2041 BGN = | 1 SVC | 2024-01-13 |
| 1 BGN = | 4.9203 SVC | 0.2032 BGN = | 1 SVC | 2024-01-12 |
| 1 BGN = | 4.914 SVC | 0.2035 BGN = | 1 SVC | 2024-01-11 |
| 1 BGN = | 4.8903 SVC | 0.2045 BGN = | 1 SVC | 2024-01-10 |
| 1 BGN = | 4.8752 SVC | 0.2051 BGN = | 1 SVC | 2024-01-09 |
| 1 BGN = | 4.8892 SVC | 0.2045 BGN = | 1 SVC | 2024-01-08 |
| 1 BGN = | 4.8967 SVC | 0.2042 BGN = | 1 SVC | 2024-01-07 |
| 1 BGN = | 4.9277 SVC | 0.2029 BGN = | 1 SVC | 2024-01-06 |
| 1 BGN = | 4.9053 SVC | 0.2039 BGN = | 1 SVC | 2024-01-05 |
| 1 BGN = | 4.9001 SVC | 0.2041 BGN = | 1 SVC | 2024-01-04 |
| 1 BGN = | 4.889 SVC | 0.2045 BGN = | 1 SVC | 2024-01-03 |
| 1 BGN = | 4.9135 SVC | 0.2035 BGN = | 1 SVC | 2024-01-02 |
| 1 BGN = | 4.9082 SVC | 0.2037 BGN = | 1 SVC | 2024-01-01 |
| 1 BGN = | 4.9601 SVC | 0.2016 BGN = | 1 SVC | 2023-12-31 |
| 1 BGN = | 4.9081 SVC | 0.2037 BGN = | 1 SVC | 2023-12-30 |
| 1 BGN = | 4.9533 SVC | 0.2019 BGN = | 1 SVC | 2023-12-29 |
| 1 BGN = | 4.9726 SVC | 0.2011 BGN = | 1 SVC | 2023-12-28 |
| 1 BGN = | 4.944 SVC | 0.2023 BGN = | 1 SVC | 2023-12-27 |
| 1 BGN = | 4.9134 SVC | 0.2035 BGN = | 1 SVC | 2023-12-26 |
| 1 BGN = | 4.9336 SVC | 0.2027 BGN = | 1 SVC | 2023-12-25 |
| 1 BGN = | 4.8832 SVC | 0.2048 BGN = | 1 SVC | 2023-12-24 |
| 1 BGN = | 4.9197 SVC | 0.2033 BGN = | 1 SVC | 2023-12-23 |
| 1 BGN = | 4.9337 SVC | 0.2027 BGN = | 1 SVC | 2023-12-22 |
| 1 BGN = | 4.9061 SVC | 0.2038 BGN = | 1 SVC | 2023-12-21 |
| 1 BGN = | 4.9122 SVC | 0.2036 BGN = | 1 SVC | 2023-12-20 |
| 1 BGN = | 4.8877 SVC | 0.2046 BGN = | 1 SVC | 2023-12-19 |
| 1 BGN = | 4.8841 SVC | 0.2047 BGN = | 1 SVC | 2023-12-18 |
| 1 BGN = | 4.8574 SVC | 0.2059 BGN = | 1 SVC | 2023-12-17 |
| 1 BGN = | 4.8839 SVC | 0.2048 BGN = | 1 SVC | 2023-12-16 |
| 1 BGN = | 4.9008 SVC | 0.204 BGN = | 1 SVC | 2023-12-15 |
| 1 BGN = | 4.8588 SVC | 0.2058 BGN = | 1 SVC | 2023-12-14 |
| 1 BGN = | 4.8573 SVC | 0.2059 BGN = | 1 SVC | 2023-12-13 |
| 1 BGN = | 4.8447 SVC | 0.2064 BGN = | 1 SVC | 2023-12-12 |
| 1 BGN = | 4.8169 SVC | 0.2076 BGN = | 1 SVC | 2023-12-11 |
| 1 BGN = | 4.7888 SVC | 0.2088 BGN = | 1 SVC | 2023-12-10 |
| 1 BGN = | 4.8082 SVC | 0.208 BGN = | 1 SVC | 2023-12-09 |
| 1 BGN = | 4.8205 SVC | 0.2074 BGN = | 1 SVC | 2023-12-08 |
| 1 BGN = | 4.8255 SVC | 0.2072 BGN = | 1 SVC | 2023-12-07 |
| 1 BGN = | 4.8283 SVC | 0.2071 BGN = | 1 SVC | 2023-12-06 |
| 1 BGN = | 4.8444 SVC | 0.2064 BGN = | 1 SVC | 2023-12-05 |
| 1 BGN = | 4.8681 SVC | 0.2054 BGN = | 1 SVC | 2023-12-04 |
| 1 BGN = | 4.8727 SVC | 0.2052 BGN = | 1 SVC | 2023-12-03 |
| 1 BGN = | 4.8679 SVC | 0.2054 BGN = | 1 SVC | 2023-12-02 |
| 1 BGN = | 4.8817 SVC | 0.2048 BGN = | 1 SVC | 2023-12-01 |
| 1 BGN = | 4.8925 SVC | 0.2044 BGN = | 1 SVC | 2023-11-30 |
| 1 BGN = | 4.8952 SVC | 0.2043 BGN = | 1 SVC | 2023-11-29 |
| 1 BGN = | 4.8865 SVC | 0.2046 BGN = | 1 SVC | 2023-11-28 |
| 1 BGN = | 4.8852 SVC | 0.2047 BGN = | 1 SVC | 2023-11-27 |
| 1 BGN = | 4.9116 SVC | 0.2036 BGN = | 1 SVC | 2023-11-26 |
| 1 BGN = | 4.8813 SVC | 0.2049 BGN = | 1 SVC | 2023-11-25 |
| 1 BGN = | 4.8898 SVC | 0.2045 BGN = | 1 SVC | 2023-11-24 |
| 1 BGN = | 4.8787 SVC | 0.205 BGN = | 1 SVC | 2023-11-23 |