Last Year History for BGN/THB
| BGN | THB | BGN | THB | Date |
|---|---|---|---|---|
| 1 BGN = | 18.6537 THB | 0.0536 BGN = | 1 THB | 2024-11-21 |
| 1 BGN = | 18.7649 THB | 0.0533 BGN = | 1 THB | 2024-11-20 |
| 1 BGN = | 18.6347 THB | 0.0537 BGN = | 1 THB | 2024-11-19 |
| 1 BGN = | 18.8166 THB | 0.0531 BGN = | 1 THB | 2024-11-18 |
| 1 BGN = | 18.757 THB | 0.0533 BGN = | 1 THB | 2024-11-17 |
| 1 BGN = | 18.757 THB | 0.0533 BGN = | 1 THB | 2024-11-16 |
| 1 BGN = | 18.8148 THB | 0.0531 BGN = | 1 THB | 2024-11-15 |
| 1 BGN = | 18.9185 THB | 0.0529 BGN = | 1 THB | 2024-11-14 |
| 1 BGN = | 18.9003 THB | 0.0529 BGN = | 1 THB | 2024-11-13 |
| 1 BGN = | 18.9382 THB | 0.0528 BGN = | 1 THB | 2024-11-12 |
| 1 BGN = | 18.7558 THB | 0.0533 BGN = | 1 THB | 2024-11-11 |
| 1 BGN = | 18.7572 THB | 0.0533 BGN = | 1 THB | 2024-11-10 |
| 1 BGN = | 18.7545 THB | 0.0533 BGN = | 1 THB | 2024-11-09 |
| 1 BGN = | 18.7703 THB | 0.0533 BGN = | 1 THB | 2024-11-08 |
| 1 BGN = | 18.8453 THB | 0.0531 BGN = | 1 THB | 2024-11-07 |
| 1 BGN = | 18.7913 THB | 0.0532 BGN = | 1 THB | 2024-11-06 |
| 1 BGN = | 18.7171 THB | 0.0534 BGN = | 1 THB | 2024-11-05 |
| 1 BGN = | 18.788 THB | 0.0532 BGN = | 1 THB | 2024-11-04 |
| 1 BGN = | 18.8463 THB | 0.0531 BGN = | 1 THB | 2024-11-03 |
| 1 BGN = | 18.7971 THB | 0.0532 BGN = | 1 THB | 2024-11-02 |
| 1 BGN = | 18.8346 THB | 0.0531 BGN = | 1 THB | 2024-11-01 |
| 1 BGN = | 18.7571 THB | 0.0533 BGN = | 1 THB | 2024-10-31 |
| 1 BGN = | 18.6765 THB | 0.0535 BGN = | 1 THB | 2024-10-30 |
| 1 BGN = | 18.6685 THB | 0.0536 BGN = | 1 THB | 2024-10-29 |
| 1 BGN = | 18.7221 THB | 0.0534 BGN = | 1 THB | 2024-10-28 |
| 1 BGN = | 18.5868 THB | 0.0538 BGN = | 1 THB | 2024-10-27 |
| 1 BGN = | 18.5868 THB | 0.0538 BGN = | 1 THB | 2024-10-26 |
| 1 BGN = | 18.708 THB | 0.0535 BGN = | 1 THB | 2024-10-25 |
| 1 BGN = | 18.5874 THB | 0.0538 BGN = | 1 THB | 2024-10-24 |
| 1 BGN = | 18.588 THB | 0.0538 BGN = | 1 THB | 2024-10-23 |
| 1 BGN = | 18.5517 THB | 0.0539 BGN = | 1 THB | 2024-10-22 |
| 1 BGN = | 18.5616 THB | 0.0539 BGN = | 1 THB | 2024-10-21 |
| 1 BGN = | 18.4348 THB | 0.0542 BGN = | 1 THB | 2024-10-20 |
| 1 BGN = | 18.4221 THB | 0.0543 BGN = | 1 THB | 2024-10-19 |
| 1 BGN = | 18.3767 THB | 0.0544 BGN = | 1 THB | 2024-10-18 |
| 1 BGN = | 18.4429 THB | 0.0542 BGN = | 1 THB | 2024-10-17 |
| 1 BGN = | 18.4744 THB | 0.0541 BGN = | 1 THB | 2024-10-16 |
| 1 BGN = | 18.579 THB | 0.0538 BGN = | 1 THB | 2024-10-15 |
| 1 BGN = | 18.5495 THB | 0.0539 BGN = | 1 THB | 2024-10-14 |
| 1 BGN = | 18.5573 THB | 0.0539 BGN = | 1 THB | 2024-10-13 |
| 1 BGN = | 18.5573 THB | 0.0539 BGN = | 1 THB | 2024-10-12 |
| 1 BGN = | 18.6625 THB | 0.0536 BGN = | 1 THB | 2024-10-11 |
| 1 BGN = | 18.7746 THB | 0.0533 BGN = | 1 THB | 2024-10-10 |
| 1 BGN = | 18.7297 THB | 0.0534 BGN = | 1 THB | 2024-10-09 |
| 1 BGN = | 18.8142 THB | 0.0532 BGN = | 1 THB | 2024-10-08 |
| 1 BGN = | 18.766 THB | 0.0533 BGN = | 1 THB | 2024-10-07 |
| 1 BGN = | 18.6632 THB | 0.0536 BGN = | 1 THB | 2024-10-06 |
| 1 BGN = | 18.6766 THB | 0.0535 BGN = | 1 THB | 2024-10-05 |
| 1 BGN = | 18.6236 THB | 0.0537 BGN = | 1 THB | 2024-10-04 |
| 1 BGN = | 18.7042 THB | 0.0535 BGN = | 1 THB | 2024-10-03 |
| 1 BGN = | 18.542 THB | 0.0539 BGN = | 1 THB | 2024-10-02 |
| 1 BGN = | 18.4928 THB | 0.0541 BGN = | 1 THB | 2024-10-01 |
| 1 BGN = | 18.4212 THB | 0.0543 BGN = | 1 THB | 2024-09-30 |
| 1 BGN = | 18.4856 THB | 0.0541 BGN = | 1 THB | 2024-09-29 |
| 1 BGN = | 18.4856 THB | 0.0541 BGN = | 1 THB | 2024-09-28 |
| 1 BGN = | 18.4856 THB | 0.0541 BGN = | 1 THB | 2024-09-27 |
| 1 BGN = | 18.5478 THB | 0.0539 BGN = | 1 THB | 2024-09-26 |
| 1 BGN = | 18.7067 THB | 0.0535 BGN = | 1 THB | 2024-09-25 |
| 1 BGN = | 18.7087 THB | 0.0535 BGN = | 1 THB | 2024-09-24 |
| 1 BGN = | 18.7071 THB | 0.0535 BGN = | 1 THB | 2024-09-23 |
| 1 BGN = | 18.8163 THB | 0.0531 BGN = | 1 THB | 2024-09-22 |
| 1 BGN = | 18.8153 THB | 0.0531 BGN = | 1 THB | 2024-09-21 |
| 1 BGN = | 18.7761 THB | 0.0533 BGN = | 1 THB | 2024-09-20 |
| 1 BGN = | 18.8116 THB | 0.0532 BGN = | 1 THB | 2024-09-19 |
| 1 BGN = | 18.927 THB | 0.0528 BGN = | 1 THB | 2024-09-18 |
| 1 BGN = | 18.9618 THB | 0.0527 BGN = | 1 THB | 2024-09-17 |
| 1 BGN = | 18.8799 THB | 0.053 BGN = | 1 THB | 2024-09-16 |
| 1 BGN = | 18.8448 THB | 0.0531 BGN = | 1 THB | 2024-09-15 |
| 1 BGN = | 18.8363 THB | 0.0531 BGN = | 1 THB | 2024-09-14 |
| 1 BGN = | 18.8958 THB | 0.0529 BGN = | 1 THB | 2024-09-13 |
| 1 BGN = | 19.0147 THB | 0.0526 BGN = | 1 THB | 2024-09-12 |
| 1 BGN = | 19.0109 THB | 0.0526 BGN = | 1 THB | 2024-09-11 |
| 1 BGN = | 19.0478 THB | 0.0525 BGN = | 1 THB | 2024-09-10 |
| 1 BGN = | 19.1967 THB | 0.0521 BGN = | 1 THB | 2024-09-09 |
| 1 BGN = | 19.1416 THB | 0.0522 BGN = | 1 THB | 2024-09-08 |
| 1 BGN = | 19.1406 THB | 0.0522 BGN = | 1 THB | 2024-09-07 |
| 1 BGN = | 19.0496 THB | 0.0525 BGN = | 1 THB | 2024-09-06 |
| 1 BGN = | 19.0977 THB | 0.0524 BGN = | 1 THB | 2024-09-05 |
| 1 BGN = | 19.3434 THB | 0.0517 BGN = | 1 THB | 2024-09-04 |
| 1 BGN = | 19.3557 THB | 0.0517 BGN = | 1 THB | 2024-09-03 |
| 1 BGN = | 19.3408 THB | 0.0517 BGN = | 1 THB | 2024-09-02 |
| 1 BGN = | 19.246 THB | 0.052 BGN = | 1 THB | 2024-09-01 |
| 1 BGN = | 19.2109 THB | 0.0521 BGN = | 1 THB | 2024-08-31 |
| 1 BGN = | 19.1676 THB | 0.0522 BGN = | 1 THB | 2024-08-30 |
| 1 BGN = | 19.2707 THB | 0.0519 BGN = | 1 THB | 2024-08-29 |
| 1 BGN = | 19.3518 THB | 0.0517 BGN = | 1 THB | 2024-08-28 |
| 1 BGN = | 19.4562 THB | 0.0514 BGN = | 1 THB | 2024-08-27 |
| 1 BGN = | 19.4221 THB | 0.0515 BGN = | 1 THB | 2024-08-26 |
| 1 BGN = | 19.4101 THB | 0.0515 BGN = | 1 THB | 2024-08-25 |
| 1 BGN = | 19.4375 THB | 0.0514 BGN = | 1 THB | 2024-08-24 |
| 1 BGN = | 19.4808 THB | 0.0513 BGN = | 1 THB | 2024-08-23 |
| 1 BGN = | 19.5631 THB | 0.0511 BGN = | 1 THB | 2024-08-22 |
| 1 BGN = | 19.5245 THB | 0.0512 BGN = | 1 THB | 2024-08-21 |
| 1 BGN = | 19.3684 THB | 0.0516 BGN = | 1 THB | 2024-08-20 |
| 1 BGN = | 19.4629 THB | 0.0514 BGN = | 1 THB | 2024-08-19 |
| 1 BGN = | 19.528 THB | 0.0512 BGN = | 1 THB | 2024-08-18 |
| 1 BGN = | 19.528 THB | 0.0512 BGN = | 1 THB | 2024-08-17 |
| 1 BGN = | 19.6647 THB | 0.0509 BGN = | 1 THB | 2024-08-16 |
| 1 BGN = | 19.6875 THB | 0.0508 BGN = | 1 THB | 2024-08-15 |
| 1 BGN = | 19.6807 THB | 0.0508 BGN = | 1 THB | 2024-08-14 |
| 1 BGN = | 19.6342 THB | 0.0509 BGN = | 1 THB | 2024-08-13 |
| 1 BGN = | 19.6955 THB | 0.0508 BGN = | 1 THB | 2024-08-12 |
| 1 BGN = | 19.6673 THB | 0.0508 BGN = | 1 THB | 2024-08-11 |
| 1 BGN = | 19.664 THB | 0.0509 BGN = | 1 THB | 2024-08-10 |
| 1 BGN = | 19.7008 THB | 0.0508 BGN = | 1 THB | 2024-08-09 |
| 1 BGN = | 19.7798 THB | 0.0506 BGN = | 1 THB | 2024-08-08 |
| 1 BGN = | 19.9205 THB | 0.0502 BGN = | 1 THB | 2024-08-07 |
| 1 BGN = | 19.8619 THB | 0.0503 BGN = | 1 THB | 2024-08-06 |
| 1 BGN = | 19.7333 THB | 0.0507 BGN = | 1 THB | 2024-08-05 |
| 1 BGN = | 19.7193 THB | 0.0507 BGN = | 1 THB | 2024-08-04 |
| 1 BGN = | 19.7166 THB | 0.0507 BGN = | 1 THB | 2024-08-03 |
| 1 BGN = | 19.54 THB | 0.0512 BGN = | 1 THB | 2024-08-02 |
| 1 BGN = | 19.6423 THB | 0.0509 BGN = | 1 THB | 2024-08-01 |
| 1 BGN = | 19.7125 THB | 0.0507 BGN = | 1 THB | 2024-07-31 |
| 1 BGN = | 19.9076 THB | 0.0502 BGN = | 1 THB | 2024-07-30 |
| 1 BGN = | 19.928 THB | 0.0502 BGN = | 1 THB | 2024-07-29 |
| 1 BGN = | 19.9634 THB | 0.0501 BGN = | 1 THB | 2024-07-28 |
| 1 BGN = | 19.9761 THB | 0.0501 BGN = | 1 THB | 2024-07-27 |
| 1 BGN = | 19.9967 THB | 0.05 BGN = | 1 THB | 2024-07-26 |
| 1 BGN = | 20.0331 THB | 0.0499 BGN = | 1 THB | 2024-07-25 |
| 1 BGN = | 20.0409 THB | 0.0499 BGN = | 1 THB | 2024-07-24 |
| 1 BGN = | 20.1352 THB | 0.0497 BGN = | 1 THB | 2024-07-23 |
| 1 BGN = | 20.1951 THB | 0.0495 BGN = | 1 THB | 2024-07-22 |
| 1 BGN = | 20.2165 THB | 0.0495 BGN = | 1 THB | 2024-07-21 |
| 1 BGN = | 20.2231 THB | 0.0494 BGN = | 1 THB | 2024-07-20 |
| 1 BGN = | 20.1879 THB | 0.0495 BGN = | 1 THB | 2024-07-19 |
| 1 BGN = | 20.1043 THB | 0.0497 BGN = | 1 THB | 2024-07-18 |
| 1 BGN = | 20.0127 THB | 0.05 BGN = | 1 THB | 2024-07-17 |
| 1 BGN = | 20.1023 THB | 0.0497 BGN = | 1 THB | 2024-07-16 |
| 1 BGN = | 20.1947 THB | 0.0495 BGN = | 1 THB | 2024-07-15 |
| 1 BGN = | 20.1796 THB | 0.0496 BGN = | 1 THB | 2024-07-14 |
| 1 BGN = | 20.1633 THB | 0.0496 BGN = | 1 THB | 2024-07-13 |
| 1 BGN = | 20.1283 THB | 0.0497 BGN = | 1 THB | 2024-07-12 |
| 1 BGN = | 20.0952 THB | 0.0498 BGN = | 1 THB | 2024-07-11 |
| 1 BGN = | 20.1328 THB | 0.0497 BGN = | 1 THB | 2024-07-10 |
| 1 BGN = | 20.1383 THB | 0.0497 BGN = | 1 THB | 2024-07-09 |
| 1 BGN = | 20.1992 THB | 0.0495 BGN = | 1 THB | 2024-07-08 |
| 1 BGN = | 20.1814 THB | 0.0496 BGN = | 1 THB | 2024-07-07 |
| 1 BGN = | 20.2323 THB | 0.0494 BGN = | 1 THB | 2024-07-06 |
| 1 BGN = | 20.2517 THB | 0.0494 BGN = | 1 THB | 2024-07-05 |
| 1 BGN = | 20.2254 THB | 0.0494 BGN = | 1 THB | 2024-07-04 |
| 1 BGN = | 20.1892 THB | 0.0495 BGN = | 1 THB | 2024-07-03 |
| 1 BGN = | 20.1921 THB | 0.0495 BGN = | 1 THB | 2024-07-02 |
| 1 BGN = | 20.1893 THB | 0.0495 BGN = | 1 THB | 2024-07-01 |
| 1 BGN = | 20.1205 THB | 0.0497 BGN = | 1 THB | 2024-06-30 |
| 1 BGN = | 20.1355 THB | 0.0497 BGN = | 1 THB | 2024-06-29 |
| 1 BGN = | 20.0895 THB | 0.0498 BGN = | 1 THB | 2024-06-28 |
| 1 BGN = | 20.163 THB | 0.0496 BGN = | 1 THB | 2024-06-27 |
| 1 BGN = | 20.1252 THB | 0.0497 BGN = | 1 THB | 2024-06-26 |
| 1 BGN = | 20.1111 THB | 0.0497 BGN = | 1 THB | 2024-06-25 |
| 1 BGN = | 20.1083 THB | 0.0497 BGN = | 1 THB | 2024-06-24 |
| 1 BGN = | 20.0636 THB | 0.0498 BGN = | 1 THB | 2024-06-23 |
| 1 BGN = | 20.0876 THB | 0.0498 BGN = | 1 THB | 2024-06-22 |
| 1 BGN = | 20.034 THB | 0.0499 BGN = | 1 THB | 2024-06-21 |
| 1 BGN = | 20.1634 THB | 0.0496 BGN = | 1 THB | 2024-06-20 |
| 1 BGN = | 20.1392 THB | 0.0497 BGN = | 1 THB | 2024-06-19 |
| 1 BGN = | 20.1927 THB | 0.0495 BGN = | 1 THB | 2024-06-18 |
| 1 BGN = | 20.1396 THB | 0.0497 BGN = | 1 THB | 2024-06-17 |
| 1 BGN = | 20.0657 THB | 0.0498 BGN = | 1 THB | 2024-06-16 |
| 1 BGN = | 20.117 THB | 0.0497 BGN = | 1 THB | 2024-06-15 |
| 1 BGN = | 20.1373 THB | 0.0497 BGN = | 1 THB | 2024-06-14 |
| 1 BGN = | 20.273 THB | 0.0493 BGN = | 1 THB | 2024-06-13 |
| 1 BGN = | 20.163 THB | 0.0496 BGN = | 1 THB | 2024-06-12 |
| 1 BGN = | 20.2032 THB | 0.0495 BGN = | 1 THB | 2024-06-11 |
| 1 BGN = | 20.2524 THB | 0.0494 BGN = | 1 THB | 2024-06-10 |
| 1 BGN = | 20.3203 THB | 0.0492 BGN = | 1 THB | 2024-06-09 |
| 1 BGN = | 20.3457 THB | 0.0492 BGN = | 1 THB | 2024-06-08 |
| 1 BGN = | 20.3154 THB | 0.0492 BGN = | 1 THB | 2024-06-07 |
| 1 BGN = | 20.2943 THB | 0.0493 BGN = | 1 THB | 2024-06-06 |
| 1 BGN = | 20.3967 THB | 0.049 BGN = | 1 THB | 2024-06-05 |
| 1 BGN = | 20.3382 THB | 0.0492 BGN = | 1 THB | 2024-06-04 |
| 1 BGN = | 20.4416 THB | 0.0489 BGN = | 1 THB | 2024-06-03 |
| 1 BGN = | 20.3854 THB | 0.0491 BGN = | 1 THB | 2024-06-02 |
| 1 BGN = | 20.3854 THB | 0.0491 BGN = | 1 THB | 2024-06-01 |
| 1 BGN = | 20.3967 THB | 0.049 BGN = | 1 THB | 2024-05-31 |
| 1 BGN = | 20.3499 THB | 0.0491 BGN = | 1 THB | 2024-05-30 |
| 1 BGN = | 20.3791 THB | 0.0491 BGN = | 1 THB | 2024-05-29 |
| 1 BGN = | 20.3589 THB | 0.0491 BGN = | 1 THB | 2024-05-28 |
| 1 BGN = | 20.302 THB | 0.0493 BGN = | 1 THB | 2024-05-27 |
| 1 BGN = | 20.2958 THB | 0.0493 BGN = | 1 THB | 2024-05-26 |
| 1 BGN = | 20.3346 THB | 0.0492 BGN = | 1 THB | 2024-05-25 |
| 1 BGN = | 20.3028 THB | 0.0493 BGN = | 1 THB | 2024-05-24 |
| 1 BGN = | 20.2437 THB | 0.0494 BGN = | 1 THB | 2024-05-23 |
| 1 BGN = | 20.1717 THB | 0.0496 BGN = | 1 THB | 2024-05-22 |
| 1 BGN = | 20.1826 THB | 0.0495 BGN = | 1 THB | 2024-05-21 |
| 1 BGN = | 20.0525 THB | 0.0499 BGN = | 1 THB | 2024-05-20 |
| 1 BGN = | 20.1894 THB | 0.0495 BGN = | 1 THB | 2024-05-19 |
| 1 BGN = | 20.1912 THB | 0.0495 BGN = | 1 THB | 2024-05-18 |
| 1 BGN = | 20.0779 THB | 0.0498 BGN = | 1 THB | 2024-05-17 |
| 1 BGN = | 20.0961 THB | 0.0498 BGN = | 1 THB | 2024-05-16 |
| 1 BGN = | 20.2314 THB | 0.0494 BGN = | 1 THB | 2024-05-15 |
| 1 BGN = | 20.2123 THB | 0.0495 BGN = | 1 THB | 2024-05-14 |
| 1 BGN = | 20.3074 THB | 0.0492 BGN = | 1 THB | 2024-05-13 |
| 1 BGN = | 20.1632 THB | 0.0496 BGN = | 1 THB | 2024-05-12 |
| 1 BGN = | 20.1947 THB | 0.0495 BGN = | 1 THB | 2024-05-11 |
| 1 BGN = | 20.246 THB | 0.0494 BGN = | 1 THB | 2024-05-10 |
| 1 BGN = | 20.2556 THB | 0.0494 BGN = | 1 THB | 2024-05-09 |
| 1 BGN = | 20.2782 THB | 0.0493 BGN = | 1 THB | 2024-05-08 |
| 1 BGN = | 20.302 THB | 0.0493 BGN = | 1 THB | 2024-05-07 |
| 1 BGN = | 20.2273 THB | 0.0494 BGN = | 1 THB | 2024-05-06 |
| 1 BGN = | 20.2515 THB | 0.0494 BGN = | 1 THB | 2024-05-05 |
| 1 BGN = | 20.2515 THB | 0.0494 BGN = | 1 THB | 2024-05-04 |
| 1 BGN = | 20.2017 THB | 0.0495 BGN = | 1 THB | 2024-05-03 |
| 1 BGN = | 20.2186 THB | 0.0495 BGN = | 1 THB | 2024-05-02 |
| 1 BGN = | 20.2658 THB | 0.0493 BGN = | 1 THB | 2024-05-01 |
| 1 BGN = | 20.3137 THB | 0.0492 BGN = | 1 THB | 2024-04-30 |
| 1 BGN = | 20.2832 THB | 0.0493 BGN = | 1 THB | 2024-04-29 |
| 1 BGN = | 20.2472 THB | 0.0494 BGN = | 1 THB | 2024-04-28 |
| 1 BGN = | 20.2539 THB | 0.0494 BGN = | 1 THB | 2024-04-27 |
| 1 BGN = | 20.3013 THB | 0.0493 BGN = | 1 THB | 2024-04-26 |
| 1 BGN = | 20.2906 THB | 0.0493 BGN = | 1 THB | 2024-04-25 |
| 1 BGN = | 20.2239 THB | 0.0494 BGN = | 1 THB | 2024-04-24 |
| 1 BGN = | 20.238 THB | 0.0494 BGN = | 1 THB | 2024-04-23 |
| 1 BGN = | 20.1809 THB | 0.0496 BGN = | 1 THB | 2024-04-22 |
| 1 BGN = | 20.0433 THB | 0.0499 BGN = | 1 THB | 2024-04-21 |
| 1 BGN = | 20.0831 THB | 0.0498 BGN = | 1 THB | 2024-04-20 |
| 1 BGN = | 20.0696 THB | 0.0498 BGN = | 1 THB | 2024-04-19 |
| 1 BGN = | 20.0721 THB | 0.0498 BGN = | 1 THB | 2024-04-18 |
| 1 BGN = | 20.0126 THB | 0.05 BGN = | 1 THB | 2024-04-17 |
| 1 BGN = | 19.9074 THB | 0.0502 BGN = | 1 THB | 2024-04-16 |
| 1 BGN = | 20.0049 THB | 0.05 BGN = | 1 THB | 2024-04-15 |
| 1 BGN = | 19.9568 THB | 0.0501 BGN = | 1 THB | 2024-04-14 |
| 1 BGN = | 19.9479 THB | 0.0501 BGN = | 1 THB | 2024-04-13 |
| 1 BGN = | 19.9091 THB | 0.0502 BGN = | 1 THB | 2024-04-12 |
| 1 BGN = | 20.1087 THB | 0.0497 BGN = | 1 THB | 2024-04-11 |
| 1 BGN = | 20.1997 THB | 0.0495 BGN = | 1 THB | 2024-04-10 |
| 1 BGN = | 20.1826 THB | 0.0495 BGN = | 1 THB | 2024-04-09 |
| 1 BGN = | 20.3161 THB | 0.0492 BGN = | 1 THB | 2024-04-08 |
| 1 BGN = | 20.2307 THB | 0.0494 BGN = | 1 THB | 2024-04-07 |
| 1 BGN = | 20.2592 THB | 0.0494 BGN = | 1 THB | 2024-04-06 |
| 1 BGN = | 20.2992 THB | 0.0493 BGN = | 1 THB | 2024-04-05 |
| 1 BGN = | 20.3799 THB | 0.0491 BGN = | 1 THB | 2024-04-04 |
| 1 BGN = | 20.2026 THB | 0.0495 BGN = | 1 THB | 2024-04-03 |
| 1 BGN = | 20.1237 THB | 0.0497 BGN = | 1 THB | 2024-04-02 |
| 1 BGN = | 20.1138 THB | 0.0497 BGN = | 1 THB | 2024-04-01 |
| 1 BGN = | 20.1241 THB | 0.0497 BGN = | 1 THB | 2024-03-31 |
| 1 BGN = | 20.1186 THB | 0.0497 BGN = | 1 THB | 2024-03-30 |
| 1 BGN = | 20.0584 THB | 0.0499 BGN = | 1 THB | 2024-03-29 |
| 1 BGN = | 20.1956 THB | 0.0495 BGN = | 1 THB | 2024-03-28 |
| 1 BGN = | 20.1537 THB | 0.0496 BGN = | 1 THB | 2024-03-27 |
| 1 BGN = | 20.1267 THB | 0.0497 BGN = | 1 THB | 2024-03-26 |
| 1 BGN = | 20.1437 THB | 0.0496 BGN = | 1 THB | 2024-03-25 |
| 1 BGN = | 20.0222 THB | 0.0499 BGN = | 1 THB | 2024-03-24 |
| 1 BGN = | 20.1483 THB | 0.0496 BGN = | 1 THB | 2024-03-23 |
| 1 BGN = | 20.1386 THB | 0.0497 BGN = | 1 THB | 2024-03-22 |
| 1 BGN = | 20.1331 THB | 0.0497 BGN = | 1 THB | 2024-03-21 |
| 1 BGN = | 20.0799 THB | 0.0498 BGN = | 1 THB | 2024-03-20 |
| 1 BGN = | 20.0165 THB | 0.05 BGN = | 1 THB | 2024-03-19 |
| 1 BGN = | 20.0462 THB | 0.0499 BGN = | 1 THB | 2024-03-18 |
| 1 BGN = | 19.9325 THB | 0.0502 BGN = | 1 THB | 2024-03-17 |
| 1 BGN = | 19.957 THB | 0.0501 BGN = | 1 THB | 2024-03-16 |
| 1 BGN = | 19.9125 THB | 0.0502 BGN = | 1 THB | 2024-03-15 |
| 1 BGN = | 19.9153 THB | 0.0502 BGN = | 1 THB | 2024-03-14 |
| 1 BGN = | 19.9576 THB | 0.0501 BGN = | 1 THB | 2024-03-13 |
| 1 BGN = | 19.8729 THB | 0.0503 BGN = | 1 THB | 2024-03-12 |
| 1 BGN = | 19.8011 THB | 0.0505 BGN = | 1 THB | 2024-03-11 |
| 1 BGN = | 19.7614 THB | 0.0506 BGN = | 1 THB | 2024-03-10 |
| 1 BGN = | 19.7948 THB | 0.0505 BGN = | 1 THB | 2024-03-09 |
| 1 BGN = | 19.8262 THB | 0.0504 BGN = | 1 THB | 2024-03-08 |
| 1 BGN = | 19.8152 THB | 0.0505 BGN = | 1 THB | 2024-03-07 |
| 1 BGN = | 19.8702 THB | 0.0503 BGN = | 1 THB | 2024-03-06 |
| 1 BGN = | 19.8712 THB | 0.0503 BGN = | 1 THB | 2024-03-05 |
| 1 BGN = | 19.8626 THB | 0.0503 BGN = | 1 THB | 2024-03-04 |
| 1 BGN = | 19.759 THB | 0.0506 BGN = | 1 THB | 2024-03-03 |
| 1 BGN = | 19.796 THB | 0.0505 BGN = | 1 THB | 2024-03-02 |
| 1 BGN = | 19.832 THB | 0.0504 BGN = | 1 THB | 2024-03-01 |
| 1 BGN = | 19.9213 THB | 0.0502 BGN = | 1 THB | 2024-02-29 |
| 1 BGN = | 19.9223 THB | 0.0502 BGN = | 1 THB | 2024-02-28 |
| 1 BGN = | 19.8802 THB | 0.0503 BGN = | 1 THB | 2024-02-27 |
| 1 BGN = | 19.8376 THB | 0.0504 BGN = | 1 THB | 2024-02-26 |
| 1 BGN = | 19.8718 THB | 0.0503 BGN = | 1 THB | 2024-02-25 |
| 1 BGN = | 19.9079 THB | 0.0502 BGN = | 1 THB | 2024-02-24 |
| 1 BGN = | 19.9561 THB | 0.0501 BGN = | 1 THB | 2024-02-23 |
| 1 BGN = | 19.8946 THB | 0.0503 BGN = | 1 THB | 2024-02-22 |
| 1 BGN = | 19.7819 THB | 0.0506 BGN = | 1 THB | 2024-02-21 |
| 1 BGN = | 19.8757 THB | 0.0503 BGN = | 1 THB | 2024-02-20 |
| 1 BGN = | 19.844 THB | 0.0504 BGN = | 1 THB | 2024-02-19 |
| 1 BGN = | 19.6712 THB | 0.0508 BGN = | 1 THB | 2024-02-18 |
| 1 BGN = | 19.6975 THB | 0.0508 BGN = | 1 THB | 2024-02-17 |
| 1 BGN = | 19.8237 THB | 0.0504 BGN = | 1 THB | 2024-02-16 |
| 1 BGN = | 19.8365 THB | 0.0504 BGN = | 1 THB | 2024-02-15 |
| 1 BGN = | 19.782 THB | 0.0506 BGN = | 1 THB | 2024-02-14 |
| 1 BGN = | 19.6617 THB | 0.0509 BGN = | 1 THB | 2024-02-13 |
| 1 BGN = | 19.7526 THB | 0.0506 BGN = | 1 THB | 2024-02-12 |
| 1 BGN = | 19.7855 THB | 0.0505 BGN = | 1 THB | 2024-02-11 |
| 1 BGN = | 19.7985 THB | 0.0505 BGN = | 1 THB | 2024-02-10 |
| 1 BGN = | 19.7928 THB | 0.0505 BGN = | 1 THB | 2024-02-09 |
| 1 BGN = | 19.7499 THB | 0.0506 BGN = | 1 THB | 2024-02-08 |
| 1 BGN = | 19.6119 THB | 0.051 BGN = | 1 THB | 2024-02-07 |
| 1 BGN = | 19.5973 THB | 0.051 BGN = | 1 THB | 2024-02-06 |
| 1 BGN = | 19.6671 THB | 0.0508 BGN = | 1 THB | 2024-02-05 |
| 1 BGN = | 19.5651 THB | 0.0511 BGN = | 1 THB | 2024-02-04 |
| 1 BGN = | 19.5838 THB | 0.0511 BGN = | 1 THB | 2024-02-03 |
| 1 BGN = | 19.6053 THB | 0.051 BGN = | 1 THB | 2024-02-02 |
| 1 BGN = | 19.5961 THB | 0.051 BGN = | 1 THB | 2024-02-01 |
| 1 BGN = | 19.6413 THB | 0.0509 BGN = | 1 THB | 2024-01-31 |
| 1 BGN = | 19.5937 THB | 0.051 BGN = | 1 THB | 2024-01-30 |
| 1 BGN = | 19.6945 THB | 0.0508 BGN = | 1 THB | 2024-01-29 |
| 1 BGN = | 19.7766 THB | 0.0506 BGN = | 1 THB | 2024-01-28 |
| 1 BGN = | 19.7928 THB | 0.0505 BGN = | 1 THB | 2024-01-27 |
| 1 BGN = | 19.7073 THB | 0.0507 BGN = | 1 THB | 2024-01-26 |
| 1 BGN = | 19.8781 THB | 0.0503 BGN = | 1 THB | 2024-01-25 |
| 1 BGN = | 19.8754 THB | 0.0503 BGN = | 1 THB | 2024-01-24 |
| 1 BGN = | 19.8937 THB | 0.0503 BGN = | 1 THB | 2024-01-23 |
| 1 BGN = | 19.8742 THB | 0.0503 BGN = | 1 THB | 2024-01-22 |
| 1 BGN = | 19.7769 THB | 0.0506 BGN = | 1 THB | 2024-01-21 |
| 1 BGN = | 19.7777 THB | 0.0506 BGN = | 1 THB | 2024-01-20 |
| 1 BGN = | 19.7479 THB | 0.0506 BGN = | 1 THB | 2024-01-19 |
| 1 BGN = | 19.7928 THB | 0.0505 BGN = | 1 THB | 2024-01-18 |
| 1 BGN = | 19.7546 THB | 0.0506 BGN = | 1 THB | 2024-01-17 |
| 1 BGN = | 19.7404 THB | 0.0507 BGN = | 1 THB | 2024-01-16 |
| 1 BGN = | 19.5829 THB | 0.0511 BGN = | 1 THB | 2024-01-15 |
| 1 BGN = | 19.571 THB | 0.0511 BGN = | 1 THB | 2024-01-14 |
| 1 BGN = | 19.571 THB | 0.0511 BGN = | 1 THB | 2024-01-13 |
| 1 BGN = | 19.6496 THB | 0.0509 BGN = | 1 THB | 2024-01-12 |
| 1 BGN = | 19.6691 THB | 0.0508 BGN = | 1 THB | 2024-01-11 |
| 1 BGN = | 19.5975 THB | 0.051 BGN = | 1 THB | 2024-01-10 |
| 1 BGN = | 19.5757 THB | 0.0511 BGN = | 1 THB | 2024-01-09 |
| 1 BGN = | 19.5913 THB | 0.051 BGN = | 1 THB | 2024-01-08 |
| 1 BGN = | 19.4003 THB | 0.0515 BGN = | 1 THB | 2024-01-07 |
| 1 BGN = | 19.4261 THB | 0.0515 BGN = | 1 THB | 2024-01-06 |
| 1 BGN = | 19.386 THB | 0.0516 BGN = | 1 THB | 2024-01-05 |
| 1 BGN = | 19.3124 THB | 0.0518 BGN = | 1 THB | 2024-01-04 |
| 1 BGN = | 19.13 THB | 0.0523 BGN = | 1 THB | 2024-01-03 |
| 1 BGN = | 19.237 THB | 0.052 BGN = | 1 THB | 2024-01-02 |
| 1 BGN = | 19.4058 THB | 0.0515 BGN = | 1 THB | 2024-01-01 |
| 1 BGN = | 19.6957 THB | 0.0508 BGN = | 1 THB | 2023-12-31 |
| 1 BGN = | 19.7015 THB | 0.0508 BGN = | 1 THB | 2023-12-30 |
| 1 BGN = | 19.4315 THB | 0.0515 BGN = | 1 THB | 2023-12-29 |
| 1 BGN = | 19.3979 THB | 0.0516 BGN = | 1 THB | 2023-12-28 |
| 1 BGN = | 19.4198 THB | 0.0515 BGN = | 1 THB | 2023-12-27 |
| 1 BGN = | 19.448 THB | 0.0514 BGN = | 1 THB | 2023-12-26 |
| 1 BGN = | 19.5199 THB | 0.0512 BGN = | 1 THB | 2023-12-25 |
| 1 BGN = | 19.4902 THB | 0.0513 BGN = | 1 THB | 2023-12-24 |
| 1 BGN = | 19.5125 THB | 0.0512 BGN = | 1 THB | 2023-12-23 |
| 1 BGN = | 19.5062 THB | 0.0513 BGN = | 1 THB | 2023-12-22 |
| 1 BGN = | 19.5458 THB | 0.0512 BGN = | 1 THB | 2023-12-21 |
| 1 BGN = | 19.5886 THB | 0.0511 BGN = | 1 THB | 2023-12-20 |
| 1 BGN = | 19.5474 THB | 0.0512 BGN = | 1 THB | 2023-12-19 |
| 1 BGN = | 19.5564 THB | 0.0511 BGN = | 1 THB | 2023-12-18 |
| 1 BGN = | 19.4564 THB | 0.0514 BGN = | 1 THB | 2023-12-17 |
| 1 BGN = | 19.4564 THB | 0.0514 BGN = | 1 THB | 2023-12-16 |
| 1 BGN = | 19.5126 THB | 0.0512 BGN = | 1 THB | 2023-12-15 |
| 1 BGN = | 19.4899 THB | 0.0513 BGN = | 1 THB | 2023-12-14 |
| 1 BGN = | 19.7229 THB | 0.0507 BGN = | 1 THB | 2023-12-13 |
| 1 BGN = | 19.6708 THB | 0.0508 BGN = | 1 THB | 2023-12-12 |
| 1 BGN = | 19.6407 THB | 0.0509 BGN = | 1 THB | 2023-12-11 |
| 1 BGN = | 19.6124 THB | 0.051 BGN = | 1 THB | 2023-12-10 |
| 1 BGN = | 19.6124 THB | 0.051 BGN = | 1 THB | 2023-12-09 |
| 1 BGN = | 19.4769 THB | 0.0513 BGN = | 1 THB | 2023-12-08 |
| 1 BGN = | 19.4098 THB | 0.0515 BGN = | 1 THB | 2023-12-07 |
| 1 BGN = | 19.3508 THB | 0.0517 BGN = | 1 THB | 2023-12-06 |
| 1 BGN = | 19.5588 THB | 0.0511 BGN = | 1 THB | 2023-12-05 |
| 1 BGN = | 19.44 THB | 0.0514 BGN = | 1 THB | 2023-12-04 |
| 1 BGN = | 19.424 THB | 0.0515 BGN = | 1 THB | 2023-12-03 |
| 1 BGN = | 19.3971 THB | 0.0516 BGN = | 1 THB | 2023-12-02 |
| 1 BGN = | 19.6658 THB | 0.0508 BGN = | 1 THB | 2023-12-01 |
| 1 BGN = | 19.6895 THB | 0.0508 BGN = | 1 THB | 2023-11-30 |
| 1 BGN = | 19.4494 THB | 0.0514 BGN = | 1 THB | 2023-11-29 |
| 1 BGN = | 19.5654 THB | 0.0511 BGN = | 1 THB | 2023-11-28 |
| 1 BGN = | 19.6537 THB | 0.0509 BGN = | 1 THB | 2023-11-27 |
| 1 BGN = | 19.7899 THB | 0.0505 BGN = | 1 THB | 2023-11-26 |
| 1 BGN = | 19.7629 THB | 0.0506 BGN = | 1 THB | 2023-11-25 |
| 1 BGN = | 19.7726 THB | 0.0506 BGN = | 1 THB | 2023-11-24 |
| 1 BGN = | 19.6732 THB | 0.0508 BGN = | 1 THB | 2023-11-23 |