Last Year History for BGN/TRY
| BGN | TRY | BGN | TRY | Date |
|---|---|---|---|---|
| 1 BGN = | 18.5887 TRY | 0.0538 BGN = | 1 TRY | 2024-11-21 |
| 1 BGN = | 18.6329 TRY | 0.0537 BGN = | 1 TRY | 2024-11-20 |
| 1 BGN = | 18.6566 TRY | 0.0536 BGN = | 1 TRY | 2024-11-19 |
| 1 BGN = | 18.6579 TRY | 0.0536 BGN = | 1 TRY | 2024-11-18 |
| 1 BGN = | 18.5443 TRY | 0.0539 BGN = | 1 TRY | 2024-11-17 |
| 1 BGN = | 18.5292 TRY | 0.054 BGN = | 1 TRY | 2024-11-16 |
| 1 BGN = | 18.5964 TRY | 0.0538 BGN = | 1 TRY | 2024-11-15 |
| 1 BGN = | 18.51 TRY | 0.054 BGN = | 1 TRY | 2024-11-14 |
| 1 BGN = | 18.7057 TRY | 0.0535 BGN = | 1 TRY | 2024-11-13 |
| 1 BGN = | 18.6797 TRY | 0.0535 BGN = | 1 TRY | 2024-11-12 |
| 1 BGN = | 18.7514 TRY | 0.0533 BGN = | 1 TRY | 2024-11-11 |
| 1 BGN = | 18.8259 TRY | 0.0531 BGN = | 1 TRY | 2024-11-10 |
| 1 BGN = | 18.8233 TRY | 0.0531 BGN = | 1 TRY | 2024-11-09 |
| 1 BGN = | 18.9381 TRY | 0.0528 BGN = | 1 TRY | 2024-11-08 |
| 1 BGN = | 18.8253 TRY | 0.0531 BGN = | 1 TRY | 2024-11-07 |
| 1 BGN = | 18.8132 TRY | 0.0532 BGN = | 1 TRY | 2024-11-06 |
| 1 BGN = | 19.131 TRY | 0.0523 BGN = | 1 TRY | 2024-11-05 |
| 1 BGN = | 19.1337 TRY | 0.0523 BGN = | 1 TRY | 2024-11-04 |
| 1 BGN = | 19.0413 TRY | 0.0525 BGN = | 1 TRY | 2024-11-03 |
| 1 BGN = | 19.0315 TRY | 0.0525 BGN = | 1 TRY | 2024-11-02 |
| 1 BGN = | 19.0685 TRY | 0.0524 BGN = | 1 TRY | 2024-11-01 |
| 1 BGN = | 19.0336 TRY | 0.0525 BGN = | 1 TRY | 2024-10-31 |
| 1 BGN = | 19.0041 TRY | 0.0526 BGN = | 1 TRY | 2024-10-30 |
| 1 BGN = | 18.9524 TRY | 0.0528 BGN = | 1 TRY | 2024-10-29 |
| 1 BGN = | 18.9634 TRY | 0.0527 BGN = | 1 TRY | 2024-10-28 |
| 1 BGN = | 18.9353 TRY | 0.0528 BGN = | 1 TRY | 2024-10-27 |
| 1 BGN = | 18.9353 TRY | 0.0528 BGN = | 1 TRY | 2024-10-26 |
| 1 BGN = | 18.9869 TRY | 0.0527 BGN = | 1 TRY | 2024-10-25 |
| 1 BGN = | 18.9093 TRY | 0.0529 BGN = | 1 TRY | 2024-10-24 |
| 1 BGN = | 18.8887 TRY | 0.0529 BGN = | 1 TRY | 2024-10-23 |
| 1 BGN = | 18.9652 TRY | 0.0527 BGN = | 1 TRY | 2024-10-22 |
| 1 BGN = | 19.0127 TRY | 0.0526 BGN = | 1 TRY | 2024-10-21 |
| 1 BGN = | 18.9769 TRY | 0.0527 BGN = | 1 TRY | 2024-10-20 |
| 1 BGN = | 19.036 TRY | 0.0525 BGN = | 1 TRY | 2024-10-19 |
| 1 BGN = | 19.0046 TRY | 0.0526 BGN = | 1 TRY | 2024-10-18 |
| 1 BGN = | 18.9668 TRY | 0.0527 BGN = | 1 TRY | 2024-10-17 |
| 1 BGN = | 19.0487 TRY | 0.0525 BGN = | 1 TRY | 2024-10-16 |
| 1 BGN = | 19.0865 TRY | 0.0524 BGN = | 1 TRY | 2024-10-15 |
| 1 BGN = | 19.1558 TRY | 0.0522 BGN = | 1 TRY | 2024-10-14 |
| 1 BGN = | 19.2121 TRY | 0.0521 BGN = | 1 TRY | 2024-10-13 |
| 1 BGN = | 19.1937 TRY | 0.0521 BGN = | 1 TRY | 2024-10-12 |
| 1 BGN = | 19.1942 TRY | 0.0521 BGN = | 1 TRY | 2024-10-11 |
| 1 BGN = | 19.1349 TRY | 0.0523 BGN = | 1 TRY | 2024-10-10 |
| 1 BGN = | 19.1959 TRY | 0.0521 BGN = | 1 TRY | 2024-10-09 |
| 1 BGN = | 19.2624 TRY | 0.0519 BGN = | 1 TRY | 2024-10-08 |
| 1 BGN = | 19.2223 TRY | 0.052 BGN = | 1 TRY | 2024-10-07 |
| 1 BGN = | 19.1385 TRY | 0.0523 BGN = | 1 TRY | 2024-10-06 |
| 1 BGN = | 19.1523 TRY | 0.0522 BGN = | 1 TRY | 2024-10-05 |
| 1 BGN = | 19.3088 TRY | 0.0518 BGN = | 1 TRY | 2024-10-04 |
| 1 BGN = | 19.2864 TRY | 0.0519 BGN = | 1 TRY | 2024-10-03 |
| 1 BGN = | 19.371 TRY | 0.0516 BGN = | 1 TRY | 2024-10-02 |
| 1 BGN = | 19.3962 TRY | 0.0516 BGN = | 1 TRY | 2024-10-01 |
| 1 BGN = | 19.5572 TRY | 0.0511 BGN = | 1 TRY | 2024-09-30 |
| 1 BGN = | 19.493 TRY | 0.0513 BGN = | 1 TRY | 2024-09-29 |
| 1 BGN = | 19.493 TRY | 0.0513 BGN = | 1 TRY | 2024-09-28 |
| 1 BGN = | 19.5055 TRY | 0.0513 BGN = | 1 TRY | 2024-09-27 |
| 1 BGN = | 19.4673 TRY | 0.0514 BGN = | 1 TRY | 2024-09-26 |
| 1 BGN = | 19.5368 TRY | 0.0512 BGN = | 1 TRY | 2024-09-25 |
| 1 BGN = | 19.4342 TRY | 0.0515 BGN = | 1 TRY | 2024-09-24 |
| 1 BGN = | 19.3538 TRY | 0.0517 BGN = | 1 TRY | 2024-09-23 |
| 1 BGN = | 19.4966 TRY | 0.0513 BGN = | 1 TRY | 2024-09-22 |
| 1 BGN = | 19.4956 TRY | 0.0513 BGN = | 1 TRY | 2024-09-21 |
| 1 BGN = | 19.3716 TRY | 0.0516 BGN = | 1 TRY | 2024-09-20 |
| 1 BGN = | 19.3409 TRY | 0.0517 BGN = | 1 TRY | 2024-09-19 |
| 1 BGN = | 19.4046 TRY | 0.0515 BGN = | 1 TRY | 2024-09-18 |
| 1 BGN = | 19.3883 TRY | 0.0516 BGN = | 1 TRY | 2024-09-17 |
| 1 BGN = | 19.3113 TRY | 0.0518 BGN = | 1 TRY | 2024-09-16 |
| 1 BGN = | 19.1704 TRY | 0.0522 BGN = | 1 TRY | 2024-09-15 |
| 1 BGN = | 19.1742 TRY | 0.0522 BGN = | 1 TRY | 2024-09-14 |
| 1 BGN = | 19.2537 TRY | 0.0519 BGN = | 1 TRY | 2024-09-13 |
| 1 BGN = | 19.1363 TRY | 0.0523 BGN = | 1 TRY | 2024-09-12 |
| 1 BGN = | 19.2165 TRY | 0.052 BGN = | 1 TRY | 2024-09-11 |
| 1 BGN = | 19.2221 TRY | 0.052 BGN = | 1 TRY | 2024-09-10 |
| 1 BGN = | 19.2677 TRY | 0.0519 BGN = | 1 TRY | 2024-09-09 |
| 1 BGN = | 19.2287 TRY | 0.052 BGN = | 1 TRY | 2024-09-08 |
| 1 BGN = | 19.2277 TRY | 0.052 BGN = | 1 TRY | 2024-09-07 |
| 1 BGN = | 19.3236 TRY | 0.0518 BGN = | 1 TRY | 2024-09-06 |
| 1 BGN = | 19.2786 TRY | 0.0519 BGN = | 1 TRY | 2024-09-05 |
| 1 BGN = | 19.2436 TRY | 0.052 BGN = | 1 TRY | 2024-09-04 |
| 1 BGN = | 19.2005 TRY | 0.0521 BGN = | 1 TRY | 2024-09-03 |
| 1 BGN = | 19.2171 TRY | 0.052 BGN = | 1 TRY | 2024-09-02 |
| 1 BGN = | 19.2609 TRY | 0.0519 BGN = | 1 TRY | 2024-09-01 |
| 1 BGN = | 19.2524 TRY | 0.0519 BGN = | 1 TRY | 2024-08-31 |
| 1 BGN = | 19.2852 TRY | 0.0519 BGN = | 1 TRY | 2024-08-30 |
| 1 BGN = | 19.3538 TRY | 0.0517 BGN = | 1 TRY | 2024-08-29 |
| 1 BGN = | 19.3835 TRY | 0.0516 BGN = | 1 TRY | 2024-08-28 |
| 1 BGN = | 19.4402 TRY | 0.0514 BGN = | 1 TRY | 2024-08-27 |
| 1 BGN = | 19.4464 TRY | 0.0514 BGN = | 1 TRY | 2024-08-26 |
| 1 BGN = | 19.3938 TRY | 0.0516 BGN = | 1 TRY | 2024-08-25 |
| 1 BGN = | 19.4211 TRY | 0.0515 BGN = | 1 TRY | 2024-08-24 |
| 1 BGN = | 19.3349 TRY | 0.0517 BGN = | 1 TRY | 2024-08-23 |
| 1 BGN = | 19.332 TRY | 0.0517 BGN = | 1 TRY | 2024-08-22 |
| 1 BGN = | 19.2855 TRY | 0.0519 BGN = | 1 TRY | 2024-08-21 |
| 1 BGN = | 19.1618 TRY | 0.0522 BGN = | 1 TRY | 2024-08-20 |
| 1 BGN = | 19.0548 TRY | 0.0525 BGN = | 1 TRY | 2024-08-19 |
| 1 BGN = | 18.9651 TRY | 0.0527 BGN = | 1 TRY | 2024-08-18 |
| 1 BGN = | 18.9651 TRY | 0.0527 BGN = | 1 TRY | 2024-08-17 |
| 1 BGN = | 18.919 TRY | 0.0529 BGN = | 1 TRY | 2024-08-16 |
| 1 BGN = | 18.9436 TRY | 0.0528 BGN = | 1 TRY | 2024-08-15 |
| 1 BGN = | 18.8991 TRY | 0.0529 BGN = | 1 TRY | 2024-08-14 |
| 1 BGN = | 18.7458 TRY | 0.0533 BGN = | 1 TRY | 2024-08-13 |
| 1 BGN = | 18.7334 TRY | 0.0534 BGN = | 1 TRY | 2024-08-12 |
| 1 BGN = | 18.6839 TRY | 0.0535 BGN = | 1 TRY | 2024-08-11 |
| 1 BGN = | 18.687 TRY | 0.0535 BGN = | 1 TRY | 2024-08-10 |
| 1 BGN = | 18.7476 TRY | 0.0533 BGN = | 1 TRY | 2024-08-09 |
| 1 BGN = | 18.7529 TRY | 0.0533 BGN = | 1 TRY | 2024-08-08 |
| 1 BGN = | 18.7275 TRY | 0.0534 BGN = | 1 TRY | 2024-08-07 |
| 1 BGN = | 18.7739 TRY | 0.0533 BGN = | 1 TRY | 2024-08-06 |
| 1 BGN = | 18.6772 TRY | 0.0535 BGN = | 1 TRY | 2024-08-05 |
| 1 BGN = | 18.5447 TRY | 0.0539 BGN = | 1 TRY | 2024-08-04 |
| 1 BGN = | 18.4824 TRY | 0.0541 BGN = | 1 TRY | 2024-08-03 |
| 1 BGN = | 18.3284 TRY | 0.0546 BGN = | 1 TRY | 2024-08-02 |
| 1 BGN = | 18.2767 TRY | 0.0547 BGN = | 1 TRY | 2024-08-01 |
| 1 BGN = | 18.328 TRY | 0.0546 BGN = | 1 TRY | 2024-07-31 |
| 1 BGN = | 18.3118 TRY | 0.0546 BGN = | 1 TRY | 2024-07-30 |
| 1 BGN = | 18.2999 TRY | 0.0546 BGN = | 1 TRY | 2024-07-29 |
| 1 BGN = | 18.3238 TRY | 0.0546 BGN = | 1 TRY | 2024-07-28 |
| 1 BGN = | 18.3354 TRY | 0.0545 BGN = | 1 TRY | 2024-07-27 |
| 1 BGN = | 18.328 TRY | 0.0546 BGN = | 1 TRY | 2024-07-26 |
| 1 BGN = | 18.3315 TRY | 0.0546 BGN = | 1 TRY | 2024-07-25 |
| 1 BGN = | 18.2185 TRY | 0.0549 BGN = | 1 TRY | 2024-07-24 |
| 1 BGN = | 18.3119 TRY | 0.0546 BGN = | 1 TRY | 2024-07-23 |
| 1 BGN = | 18.3713 TRY | 0.0544 BGN = | 1 TRY | 2024-07-22 |
| 1 BGN = | 18.3629 TRY | 0.0545 BGN = | 1 TRY | 2024-07-21 |
| 1 BGN = | 18.3689 TRY | 0.0544 BGN = | 1 TRY | 2024-07-20 |
| 1 BGN = | 18.4198 TRY | 0.0543 BGN = | 1 TRY | 2024-07-19 |
| 1 BGN = | 18.5003 TRY | 0.0541 BGN = | 1 TRY | 2024-07-18 |
| 1 BGN = | 18.4579 TRY | 0.0542 BGN = | 1 TRY | 2024-07-17 |
| 1 BGN = | 18.4303 TRY | 0.0543 BGN = | 1 TRY | 2024-07-16 |
| 1 BGN = | 18.4416 TRY | 0.0542 BGN = | 1 TRY | 2024-07-15 |
| 1 BGN = | 18.4558 TRY | 0.0542 BGN = | 1 TRY | 2024-07-14 |
| 1 BGN = | 18.4343 TRY | 0.0542 BGN = | 1 TRY | 2024-07-13 |
| 1 BGN = | 18.371 TRY | 0.0544 BGN = | 1 TRY | 2024-07-12 |
| 1 BGN = | 18.2312 TRY | 0.0549 BGN = | 1 TRY | 2024-07-11 |
| 1 BGN = | 18.2247 TRY | 0.0549 BGN = | 1 TRY | 2024-07-10 |
| 1 BGN = | 18.1405 TRY | 0.0551 BGN = | 1 TRY | 2024-07-09 |
| 1 BGN = | 18.12 TRY | 0.0552 BGN = | 1 TRY | 2024-07-08 |
| 1 BGN = | 18.0557 TRY | 0.0554 BGN = | 1 TRY | 2024-07-07 |
| 1 BGN = | 18.1012 TRY | 0.0552 BGN = | 1 TRY | 2024-07-06 |
| 1 BGN = | 18.1069 TRY | 0.0552 BGN = | 1 TRY | 2024-07-05 |
| 1 BGN = | 17.9813 TRY | 0.0556 BGN = | 1 TRY | 2024-07-04 |
| 1 BGN = | 17.8939 TRY | 0.0559 BGN = | 1 TRY | 2024-07-03 |
| 1 BGN = | 17.9188 TRY | 0.0558 BGN = | 1 TRY | 2024-07-02 |
| 1 BGN = | 17.9831 TRY | 0.0556 BGN = | 1 TRY | 2024-07-01 |
| 1 BGN = | 17.9365 TRY | 0.0558 BGN = | 1 TRY | 2024-06-30 |
| 1 BGN = | 17.9899 TRY | 0.0556 BGN = | 1 TRY | 2024-06-29 |
| 1 BGN = | 17.9967 TRY | 0.0556 BGN = | 1 TRY | 2024-06-28 |
| 1 BGN = | 18.0135 TRY | 0.0555 BGN = | 1 TRY | 2024-06-27 |
| 1 BGN = | 17.9937 TRY | 0.0556 BGN = | 1 TRY | 2024-06-26 |
| 1 BGN = | 18.1096 TRY | 0.0552 BGN = | 1 TRY | 2024-06-25 |
| 1 BGN = | 18.0237 TRY | 0.0555 BGN = | 1 TRY | 2024-06-24 |
| 1 BGN = | 17.9457 TRY | 0.0557 BGN = | 1 TRY | 2024-06-23 |
| 1 BGN = | 17.9671 TRY | 0.0557 BGN = | 1 TRY | 2024-06-22 |
| 1 BGN = | 17.9662 TRY | 0.0557 BGN = | 1 TRY | 2024-06-21 |
| 1 BGN = | 17.9011 TRY | 0.0559 BGN = | 1 TRY | 2024-06-20 |
| 1 BGN = | 17.876 TRY | 0.0559 BGN = | 1 TRY | 2024-06-19 |
| 1 BGN = | 17.8914 TRY | 0.0559 BGN = | 1 TRY | 2024-06-18 |
| 1 BGN = | 17.9668 TRY | 0.0557 BGN = | 1 TRY | 2024-06-17 |
| 1 BGN = | 17.9039 TRY | 0.0559 BGN = | 1 TRY | 2024-06-16 |
| 1 BGN = | 17.9497 TRY | 0.0557 BGN = | 1 TRY | 2024-06-15 |
| 1 BGN = | 17.9111 TRY | 0.0558 BGN = | 1 TRY | 2024-06-14 |
| 1 BGN = | 17.8626 TRY | 0.056 BGN = | 1 TRY | 2024-06-13 |
| 1 BGN = | 17.7941 TRY | 0.0562 BGN = | 1 TRY | 2024-06-12 |
| 1 BGN = | 17.7984 TRY | 0.0562 BGN = | 1 TRY | 2024-06-11 |
| 1 BGN = | 17.8612 TRY | 0.056 BGN = | 1 TRY | 2024-06-10 |
| 1 BGN = | 17.8882 TRY | 0.0559 BGN = | 1 TRY | 2024-06-09 |
| 1 BGN = | 17.9106 TRY | 0.0558 BGN = | 1 TRY | 2024-06-08 |
| 1 BGN = | 17.9715 TRY | 0.0556 BGN = | 1 TRY | 2024-06-07 |
| 1 BGN = | 17.9347 TRY | 0.0558 BGN = | 1 TRY | 2024-06-06 |
| 1 BGN = | 18.1006 TRY | 0.0552 BGN = | 1 TRY | 2024-06-05 |
| 1 BGN = | 17.9383 TRY | 0.0557 BGN = | 1 TRY | 2024-06-04 |
| 1 BGN = | 17.8574 TRY | 0.056 BGN = | 1 TRY | 2024-06-03 |
| 1 BGN = | 17.8833 TRY | 0.0559 BGN = | 1 TRY | 2024-06-02 |
| 1 BGN = | 17.8833 TRY | 0.0559 BGN = | 1 TRY | 2024-06-01 |
| 1 BGN = | 17.8663 TRY | 0.056 BGN = | 1 TRY | 2024-05-31 |
| 1 BGN = | 17.8638 TRY | 0.056 BGN = | 1 TRY | 2024-05-30 |
| 1 BGN = | 17.8866 TRY | 0.0559 BGN = | 1 TRY | 2024-05-29 |
| 1 BGN = | 17.8892 TRY | 0.0559 BGN = | 1 TRY | 2024-05-28 |
| 1 BGN = | 17.8392 TRY | 0.0561 BGN = | 1 TRY | 2024-05-27 |
| 1 BGN = | 17.8338 TRY | 0.0561 BGN = | 1 TRY | 2024-05-26 |
| 1 BGN = | 17.868 TRY | 0.056 BGN = | 1 TRY | 2024-05-25 |
| 1 BGN = | 17.8571 TRY | 0.056 BGN = | 1 TRY | 2024-05-24 |
| 1 BGN = | 17.8516 TRY | 0.056 BGN = | 1 TRY | 2024-05-23 |
| 1 BGN = | 17.8605 TRY | 0.056 BGN = | 1 TRY | 2024-05-22 |
| 1 BGN = | 17.8882 TRY | 0.0559 BGN = | 1 TRY | 2024-05-21 |
| 1 BGN = | 17.9245 TRY | 0.0558 BGN = | 1 TRY | 2024-05-20 |
| 1 BGN = | 17.9232 TRY | 0.0558 BGN = | 1 TRY | 2024-05-19 |
| 1 BGN = | 17.9248 TRY | 0.0558 BGN = | 1 TRY | 2024-05-18 |
| 1 BGN = | 17.9031 TRY | 0.0559 BGN = | 1 TRY | 2024-05-17 |
| 1 BGN = | 17.92 TRY | 0.0558 BGN = | 1 TRY | 2024-05-16 |
| 1 BGN = | 17.8675 TRY | 0.056 BGN = | 1 TRY | 2024-05-15 |
| 1 BGN = | 17.7891 TRY | 0.0562 BGN = | 1 TRY | 2024-05-14 |
| 1 BGN = | 17.7683 TRY | 0.0563 BGN = | 1 TRY | 2024-05-13 |
| 1 BGN = | 17.8502 TRY | 0.056 BGN = | 1 TRY | 2024-05-12 |
| 1 BGN = | 17.8261 TRY | 0.0561 BGN = | 1 TRY | 2024-05-11 |
| 1 BGN = | 17.7676 TRY | 0.0563 BGN = | 1 TRY | 2024-05-10 |
| 1 BGN = | 17.6719 TRY | 0.0566 BGN = | 1 TRY | 2024-05-09 |
| 1 BGN = | 17.703 TRY | 0.0565 BGN = | 1 TRY | 2024-05-08 |
| 1 BGN = | 17.7528 TRY | 0.0563 BGN = | 1 TRY | 2024-05-07 |
| 1 BGN = | 17.7741 TRY | 0.0563 BGN = | 1 TRY | 2024-05-06 |
| 1 BGN = | 17.8037 TRY | 0.0562 BGN = | 1 TRY | 2024-05-05 |
| 1 BGN = | 17.8037 TRY | 0.0562 BGN = | 1 TRY | 2024-05-04 |
| 1 BGN = | 17.7658 TRY | 0.0563 BGN = | 1 TRY | 2024-05-03 |
| 1 BGN = | 17.7113 TRY | 0.0565 BGN = | 1 TRY | 2024-05-02 |
| 1 BGN = | 17.7031 TRY | 0.0565 BGN = | 1 TRY | 2024-05-01 |
| 1 BGN = | 17.7501 TRY | 0.0563 BGN = | 1 TRY | 2024-04-30 |
| 1 BGN = | 17.7388 TRY | 0.0564 BGN = | 1 TRY | 2024-04-29 |
| 1 BGN = | 17.7819 TRY | 0.0562 BGN = | 1 TRY | 2024-04-28 |
| 1 BGN = | 17.7877 TRY | 0.0562 BGN = | 1 TRY | 2024-04-27 |
| 1 BGN = | 17.8943 TRY | 0.0559 BGN = | 1 TRY | 2024-04-26 |
| 1 BGN = | 17.8181 TRY | 0.0561 BGN = | 1 TRY | 2024-04-25 |
| 1 BGN = | 17.7646 TRY | 0.0563 BGN = | 1 TRY | 2024-04-24 |
| 1 BGN = | 17.7951 TRY | 0.0562 BGN = | 1 TRY | 2024-04-23 |
| 1 BGN = | 17.7754 TRY | 0.0563 BGN = | 1 TRY | 2024-04-22 |
| 1 BGN = | 17.6885 TRY | 0.0565 BGN = | 1 TRY | 2024-04-21 |
| 1 BGN = | 17.7236 TRY | 0.0564 BGN = | 1 TRY | 2024-04-20 |
| 1 BGN = | 17.7482 TRY | 0.0563 BGN = | 1 TRY | 2024-04-19 |
| 1 BGN = | 17.748 TRY | 0.0563 BGN = | 1 TRY | 2024-04-18 |
| 1 BGN = | 17.7011 TRY | 0.0565 BGN = | 1 TRY | 2024-04-17 |
| 1 BGN = | 17.6457 TRY | 0.0567 BGN = | 1 TRY | 2024-04-16 |
| 1 BGN = | 17.6614 TRY | 0.0566 BGN = | 1 TRY | 2024-04-15 |
| 1 BGN = | 17.6172 TRY | 0.0568 BGN = | 1 TRY | 2024-04-14 |
| 1 BGN = | 17.6093 TRY | 0.0568 BGN = | 1 TRY | 2024-04-13 |
| 1 BGN = | 17.6523 TRY | 0.0566 BGN = | 1 TRY | 2024-04-12 |
| 1 BGN = | 17.7391 TRY | 0.0564 BGN = | 1 TRY | 2024-04-11 |
| 1 BGN = | 17.9161 TRY | 0.0558 BGN = | 1 TRY | 2024-04-10 |
| 1 BGN = | 17.8767 TRY | 0.0559 BGN = | 1 TRY | 2024-04-09 |
| 1 BGN = | 17.7418 TRY | 0.0564 BGN = | 1 TRY | 2024-04-08 |
| 1 BGN = | 17.7662 TRY | 0.0563 BGN = | 1 TRY | 2024-04-07 |
| 1 BGN = | 17.7912 TRY | 0.0562 BGN = | 1 TRY | 2024-04-06 |
| 1 BGN = | 17.732 TRY | 0.0564 BGN = | 1 TRY | 2024-04-05 |
| 1 BGN = | 17.7015 TRY | 0.0565 BGN = | 1 TRY | 2024-04-04 |
| 1 BGN = | 17.6076 TRY | 0.0568 BGN = | 1 TRY | 2024-04-03 |
| 1 BGN = | 17.6814 TRY | 0.0566 BGN = | 1 TRY | 2024-04-02 |
| 1 BGN = | 17.8997 TRY | 0.0559 BGN = | 1 TRY | 2024-04-01 |
| 1 BGN = | 17.8575 TRY | 0.056 BGN = | 1 TRY | 2024-03-31 |
| 1 BGN = | 17.8526 TRY | 0.056 BGN = | 1 TRY | 2024-03-30 |
| 1 BGN = | 17.8468 TRY | 0.056 BGN = | 1 TRY | 2024-03-29 |
| 1 BGN = | 17.8937 TRY | 0.0559 BGN = | 1 TRY | 2024-03-28 |
| 1 BGN = | 17.8369 TRY | 0.0561 BGN = | 1 TRY | 2024-03-27 |
| 1 BGN = | 17.853 TRY | 0.056 BGN = | 1 TRY | 2024-03-26 |
| 1 BGN = | 17.7814 TRY | 0.0562 BGN = | 1 TRY | 2024-03-25 |
| 1 BGN = | 17.6689 TRY | 0.0566 BGN = | 1 TRY | 2024-03-24 |
| 1 BGN = | 17.7802 TRY | 0.0562 BGN = | 1 TRY | 2024-03-23 |
| 1 BGN = | 17.7296 TRY | 0.0564 BGN = | 1 TRY | 2024-03-22 |
| 1 BGN = | 18.1013 TRY | 0.0552 BGN = | 1 TRY | 2024-03-21 |
| 1 BGN = | 17.9787 TRY | 0.0556 BGN = | 1 TRY | 2024-03-20 |
| 1 BGN = | 17.9358 TRY | 0.0558 BGN = | 1 TRY | 2024-03-19 |
| 1 BGN = | 17.9918 TRY | 0.0556 BGN = | 1 TRY | 2024-03-18 |
| 1 BGN = | 17.8489 TRY | 0.056 BGN = | 1 TRY | 2024-03-17 |
| 1 BGN = | 17.8709 TRY | 0.056 BGN = | 1 TRY | 2024-03-16 |
| 1 BGN = | 17.9264 TRY | 0.0558 BGN = | 1 TRY | 2024-03-15 |
| 1 BGN = | 17.9649 TRY | 0.0557 BGN = | 1 TRY | 2024-03-14 |
| 1 BGN = | 17.9235 TRY | 0.0558 BGN = | 1 TRY | 2024-03-13 |
| 1 BGN = | 17.904 TRY | 0.0559 BGN = | 1 TRY | 2024-03-12 |
| 1 BGN = | 17.9052 TRY | 0.0558 BGN = | 1 TRY | 2024-03-11 |
| 1 BGN = | 17.7948 TRY | 0.0562 BGN = | 1 TRY | 2024-03-10 |
| 1 BGN = | 17.8249 TRY | 0.0561 BGN = | 1 TRY | 2024-03-09 |
| 1 BGN = | 17.8748 TRY | 0.0559 BGN = | 1 TRY | 2024-03-08 |
| 1 BGN = | 17.746 TRY | 0.0564 BGN = | 1 TRY | 2024-03-07 |
| 1 BGN = | 17.646 TRY | 0.0567 BGN = | 1 TRY | 2024-03-06 |
| 1 BGN = | 17.5427 TRY | 0.057 BGN = | 1 TRY | 2024-03-05 |
| 1 BGN = | 17.4718 TRY | 0.0572 BGN = | 1 TRY | 2024-03-04 |
| 1 BGN = | 17.3886 TRY | 0.0575 BGN = | 1 TRY | 2024-03-03 |
| 1 BGN = | 17.4211 TRY | 0.0574 BGN = | 1 TRY | 2024-03-02 |
| 1 BGN = | 17.3109 TRY | 0.0578 BGN = | 1 TRY | 2024-03-01 |
| 1 BGN = | 17.3168 TRY | 0.0577 BGN = | 1 TRY | 2024-02-29 |
| 1 BGN = | 17.2451 TRY | 0.058 BGN = | 1 TRY | 2024-02-28 |
| 1 BGN = | 17.2847 TRY | 0.0579 BGN = | 1 TRY | 2024-02-27 |
| 1 BGN = | 17.221 TRY | 0.0581 BGN = | 1 TRY | 2024-02-26 |
| 1 BGN = | 17.0447 TRY | 0.0587 BGN = | 1 TRY | 2024-02-25 |
| 1 BGN = | 17.0757 TRY | 0.0586 BGN = | 1 TRY | 2024-02-24 |
| 1 BGN = | 17.2017 TRY | 0.0581 BGN = | 1 TRY | 2024-02-23 |
| 1 BGN = | 17.2178 TRY | 0.0581 BGN = | 1 TRY | 2024-02-22 |
| 1 BGN = | 17.1195 TRY | 0.0584 BGN = | 1 TRY | 2024-02-21 |
| 1 BGN = | 17.0448 TRY | 0.0587 BGN = | 1 TRY | 2024-02-20 |
| 1 BGN = | 17.0122 TRY | 0.0588 BGN = | 1 TRY | 2024-02-19 |
| 1 BGN = | 16.9708 TRY | 0.0589 BGN = | 1 TRY | 2024-02-18 |
| 1 BGN = | 16.9936 TRY | 0.0588 BGN = | 1 TRY | 2024-02-17 |
| 1 BGN = | 16.9657 TRY | 0.0589 BGN = | 1 TRY | 2024-02-16 |
| 1 BGN = | 16.8796 TRY | 0.0592 BGN = | 1 TRY | 2024-02-15 |
| 1 BGN = | 16.8189 TRY | 0.0595 BGN = | 1 TRY | 2024-02-14 |
| 1 BGN = | 16.9164 TRY | 0.0591 BGN = | 1 TRY | 2024-02-13 |
| 1 BGN = | 16.9062 TRY | 0.0591 BGN = | 1 TRY | 2024-02-12 |
| 1 BGN = | 16.9004 TRY | 0.0592 BGN = | 1 TRY | 2024-02-11 |
| 1 BGN = | 16.9116 TRY | 0.0591 BGN = | 1 TRY | 2024-02-10 |
| 1 BGN = | 16.9011 TRY | 0.0592 BGN = | 1 TRY | 2024-02-09 |
| 1 BGN = | 16.8661 TRY | 0.0593 BGN = | 1 TRY | 2024-02-08 |
| 1 BGN = | 16.843 TRY | 0.0594 BGN = | 1 TRY | 2024-02-07 |
| 1 BGN = | 16.7943 TRY | 0.0595 BGN = | 1 TRY | 2024-02-06 |
| 1 BGN = | 16.798 TRY | 0.0595 BGN = | 1 TRY | 2024-02-05 |
| 1 BGN = | 16.8385 TRY | 0.0594 BGN = | 1 TRY | 2024-02-04 |
| 1 BGN = | 16.8546 TRY | 0.0593 BGN = | 1 TRY | 2024-02-03 |
| 1 BGN = | 16.9527 TRY | 0.059 BGN = | 1 TRY | 2024-02-02 |
| 1 BGN = | 16.7623 TRY | 0.0597 BGN = | 1 TRY | 2024-02-01 |
| 1 BGN = | 16.8085 TRY | 0.0595 BGN = | 1 TRY | 2024-01-31 |
| 1 BGN = | 16.8125 TRY | 0.0595 BGN = | 1 TRY | 2024-01-30 |
| 1 BGN = | 16.8049 TRY | 0.0595 BGN = | 1 TRY | 2024-01-29 |
| 1 BGN = | 16.8397 TRY | 0.0594 BGN = | 1 TRY | 2024-01-28 |
| 1 BGN = | 16.8534 TRY | 0.0593 BGN = | 1 TRY | 2024-01-27 |
| 1 BGN = | 16.8086 TRY | 0.0595 BGN = | 1 TRY | 2024-01-26 |
| 1 BGN = | 16.8467 TRY | 0.0594 BGN = | 1 TRY | 2024-01-25 |
| 1 BGN = | 16.8684 TRY | 0.0593 BGN = | 1 TRY | 2024-01-24 |
| 1 BGN = | 16.858 TRY | 0.0593 BGN = | 1 TRY | 2024-01-23 |
| 1 BGN = | 16.8524 TRY | 0.0593 BGN = | 1 TRY | 2024-01-22 |
| 1 BGN = | 16.8242 TRY | 0.0594 BGN = | 1 TRY | 2024-01-21 |
| 1 BGN = | 16.8249 TRY | 0.0594 BGN = | 1 TRY | 2024-01-20 |
| 1 BGN = | 16.802 TRY | 0.0595 BGN = | 1 TRY | 2024-01-19 |
| 1 BGN = | 16.776 TRY | 0.0596 BGN = | 1 TRY | 2024-01-18 |
| 1 BGN = | 16.7589 TRY | 0.0597 BGN = | 1 TRY | 2024-01-17 |
| 1 BGN = | 16.7848 TRY | 0.0596 BGN = | 1 TRY | 2024-01-16 |
| 1 BGN = | 16.8559 TRY | 0.0593 BGN = | 1 TRY | 2024-01-15 |
| 1 BGN = | 16.856 TRY | 0.0593 BGN = | 1 TRY | 2024-01-14 |
| 1 BGN = | 16.856 TRY | 0.0593 BGN = | 1 TRY | 2024-01-13 |
| 1 BGN = | 16.8128 TRY | 0.0595 BGN = | 1 TRY | 2024-01-12 |
| 1 BGN = | 16.8392 TRY | 0.0594 BGN = | 1 TRY | 2024-01-11 |
| 1 BGN = | 16.7771 TRY | 0.0596 BGN = | 1 TRY | 2024-01-10 |
| 1 BGN = | 16.7543 TRY | 0.0597 BGN = | 1 TRY | 2024-01-09 |
| 1 BGN = | 16.702 TRY | 0.0599 BGN = | 1 TRY | 2024-01-08 |
| 1 BGN = | 16.6818 TRY | 0.0599 BGN = | 1 TRY | 2024-01-07 |
| 1 BGN = | 16.7041 TRY | 0.0599 BGN = | 1 TRY | 2024-01-06 |
| 1 BGN = | 16.6577 TRY | 0.06 BGN = | 1 TRY | 2024-01-05 |
| 1 BGN = | 16.6861 TRY | 0.0599 BGN = | 1 TRY | 2024-01-04 |
| 1 BGN = | 16.6407 TRY | 0.0601 BGN = | 1 TRY | 2024-01-03 |
| 1 BGN = | 16.7292 TRY | 0.0598 BGN = | 1 TRY | 2024-01-02 |
| 1 BGN = | 16.6358 TRY | 0.0601 BGN = | 1 TRY | 2024-01-01 |
| 1 BGN = | 16.6344 TRY | 0.0601 BGN = | 1 TRY | 2023-12-31 |
| 1 BGN = | 16.6393 TRY | 0.0601 BGN = | 1 TRY | 2023-12-30 |
| 1 BGN = | 16.7037 TRY | 0.0599 BGN = | 1 TRY | 2023-12-29 |
| 1 BGN = | 16.7323 TRY | 0.0598 BGN = | 1 TRY | 2023-12-28 |
| 1 BGN = | 16.4311 TRY | 0.0609 BGN = | 1 TRY | 2023-12-27 |
| 1 BGN = | 16.5075 TRY | 0.0606 BGN = | 1 TRY | 2023-12-26 |
| 1 BGN = | 16.5268 TRY | 0.0605 BGN = | 1 TRY | 2023-12-25 |
| 1 BGN = | 16.3843 TRY | 0.061 BGN = | 1 TRY | 2023-12-24 |
| 1 BGN = | 16.403 TRY | 0.061 BGN = | 1 TRY | 2023-12-23 |
| 1 BGN = | 16.4233 TRY | 0.0609 BGN = | 1 TRY | 2023-12-22 |
| 1 BGN = | 16.3324 TRY | 0.0612 BGN = | 1 TRY | 2023-12-21 |
| 1 BGN = | 16.329 TRY | 0.0612 BGN = | 1 TRY | 2023-12-20 |
| 1 BGN = | 16.2554 TRY | 0.0615 BGN = | 1 TRY | 2023-12-19 |
| 1 BGN = | 16.2306 TRY | 0.0616 BGN = | 1 TRY | 2023-12-18 |
| 1 BGN = | 16.1667 TRY | 0.0619 BGN = | 1 TRY | 2023-12-17 |
| 1 BGN = | 16.1667 TRY | 0.0619 BGN = | 1 TRY | 2023-12-16 |
| 1 BGN = | 16.279 TRY | 0.0614 BGN = | 1 TRY | 2023-12-15 |
| 1 BGN = | 16.159 TRY | 0.0619 BGN = | 1 TRY | 2023-12-14 |
| 1 BGN = | 16.0238 TRY | 0.0624 BGN = | 1 TRY | 2023-12-13 |
| 1 BGN = | 16.0181 TRY | 0.0624 BGN = | 1 TRY | 2023-12-12 |
| 1 BGN = | 15.9615 TRY | 0.0627 BGN = | 1 TRY | 2023-12-11 |
| 1 BGN = | 15.9104 TRY | 0.0629 BGN = | 1 TRY | 2023-12-10 |
| 1 BGN = | 15.9104 TRY | 0.0629 BGN = | 1 TRY | 2023-12-09 |
| 1 BGN = | 15.9753 TRY | 0.0626 BGN = | 1 TRY | 2023-12-08 |
| 1 BGN = | 15.9579 TRY | 0.0627 BGN = | 1 TRY | 2023-12-07 |
| 1 BGN = | 15.9441 TRY | 0.0627 BGN = | 1 TRY | 2023-12-06 |
| 1 BGN = | 16.0098 TRY | 0.0625 BGN = | 1 TRY | 2023-12-05 |
| 1 BGN = | 16.0807 TRY | 0.0622 BGN = | 1 TRY | 2023-12-04 |
| 1 BGN = | 16.0982 TRY | 0.0621 BGN = | 1 TRY | 2023-12-03 |
| 1 BGN = | 16.0759 TRY | 0.0622 BGN = | 1 TRY | 2023-12-02 |
| 1 BGN = | 16.1091 TRY | 0.0621 BGN = | 1 TRY | 2023-12-01 |
| 1 BGN = | 16.1405 TRY | 0.062 BGN = | 1 TRY | 2023-11-30 |
| 1 BGN = | 16.2256 TRY | 0.0616 BGN = | 1 TRY | 2023-11-29 |
| 1 BGN = | 16.2007 TRY | 0.0617 BGN = | 1 TRY | 2023-11-28 |
| 1 BGN = | 16.1841 TRY | 0.0618 BGN = | 1 TRY | 2023-11-27 |
| 1 BGN = | 16.139 TRY | 0.062 BGN = | 1 TRY | 2023-11-26 |
| 1 BGN = | 16.117 TRY | 0.062 BGN = | 1 TRY | 2023-11-25 |
| 1 BGN = | 16.1036 TRY | 0.0621 BGN = | 1 TRY | 2023-11-24 |
| 1 BGN = | 16.0997 TRY | 0.0621 BGN = | 1 TRY | 2023-11-23 |