Last Year History for BGN/TRY
BGN |
TRY |
BGN |
TRY |
Date |
1 BGN = |
17.7113 TRY |
0.0565 BGN = |
1 TRY |
2024-05-02 |
1 BGN = |
17.7031 TRY |
0.0565 BGN = |
1 TRY |
2024-05-01 |
1 BGN = |
17.7501 TRY |
0.0563 BGN = |
1 TRY |
2024-04-30 |
1 BGN = |
17.7388 TRY |
0.0564 BGN = |
1 TRY |
2024-04-29 |
1 BGN = |
17.7819 TRY |
0.0562 BGN = |
1 TRY |
2024-04-28 |
1 BGN = |
17.7877 TRY |
0.0562 BGN = |
1 TRY |
2024-04-27 |
1 BGN = |
17.8943 TRY |
0.0559 BGN = |
1 TRY |
2024-04-26 |
1 BGN = |
17.8181 TRY |
0.0561 BGN = |
1 TRY |
2024-04-25 |
1 BGN = |
17.7646 TRY |
0.0563 BGN = |
1 TRY |
2024-04-24 |
1 BGN = |
17.7951 TRY |
0.0562 BGN = |
1 TRY |
2024-04-23 |
1 BGN = |
17.7754 TRY |
0.0563 BGN = |
1 TRY |
2024-04-22 |
1 BGN = |
17.6885 TRY |
0.0565 BGN = |
1 TRY |
2024-04-21 |
1 BGN = |
17.7236 TRY |
0.0564 BGN = |
1 TRY |
2024-04-20 |
1 BGN = |
17.7482 TRY |
0.0563 BGN = |
1 TRY |
2024-04-19 |
1 BGN = |
17.748 TRY |
0.0563 BGN = |
1 TRY |
2024-04-18 |
1 BGN = |
17.7011 TRY |
0.0565 BGN = |
1 TRY |
2024-04-17 |
1 BGN = |
17.6457 TRY |
0.0567 BGN = |
1 TRY |
2024-04-16 |
1 BGN = |
17.6614 TRY |
0.0566 BGN = |
1 TRY |
2024-04-15 |
1 BGN = |
17.6172 TRY |
0.0568 BGN = |
1 TRY |
2024-04-14 |
1 BGN = |
17.6093 TRY |
0.0568 BGN = |
1 TRY |
2024-04-13 |
1 BGN = |
17.6523 TRY |
0.0566 BGN = |
1 TRY |
2024-04-12 |
1 BGN = |
17.7391 TRY |
0.0564 BGN = |
1 TRY |
2024-04-11 |
1 BGN = |
17.9161 TRY |
0.0558 BGN = |
1 TRY |
2024-04-10 |
1 BGN = |
17.8767 TRY |
0.0559 BGN = |
1 TRY |
2024-04-09 |
1 BGN = |
17.7418 TRY |
0.0564 BGN = |
1 TRY |
2024-04-08 |
1 BGN = |
17.7662 TRY |
0.0563 BGN = |
1 TRY |
2024-04-07 |
1 BGN = |
17.7912 TRY |
0.0562 BGN = |
1 TRY |
2024-04-06 |
1 BGN = |
17.732 TRY |
0.0564 BGN = |
1 TRY |
2024-04-05 |
1 BGN = |
17.7015 TRY |
0.0565 BGN = |
1 TRY |
2024-04-04 |
1 BGN = |
17.6076 TRY |
0.0568 BGN = |
1 TRY |
2024-04-03 |
1 BGN = |
17.6814 TRY |
0.0566 BGN = |
1 TRY |
2024-04-02 |
1 BGN = |
17.8997 TRY |
0.0559 BGN = |
1 TRY |
2024-04-01 |
1 BGN = |
17.8575 TRY |
0.056 BGN = |
1 TRY |
2024-03-31 |
1 BGN = |
17.8526 TRY |
0.056 BGN = |
1 TRY |
2024-03-30 |
1 BGN = |
17.8468 TRY |
0.056 BGN = |
1 TRY |
2024-03-29 |
1 BGN = |
17.8937 TRY |
0.0559 BGN = |
1 TRY |
2024-03-28 |
1 BGN = |
17.8369 TRY |
0.0561 BGN = |
1 TRY |
2024-03-27 |
1 BGN = |
17.853 TRY |
0.056 BGN = |
1 TRY |
2024-03-26 |
1 BGN = |
17.7814 TRY |
0.0562 BGN = |
1 TRY |
2024-03-25 |
1 BGN = |
17.6689 TRY |
0.0566 BGN = |
1 TRY |
2024-03-24 |
1 BGN = |
17.7802 TRY |
0.0562 BGN = |
1 TRY |
2024-03-23 |
1 BGN = |
17.7296 TRY |
0.0564 BGN = |
1 TRY |
2024-03-22 |
1 BGN = |
18.1013 TRY |
0.0552 BGN = |
1 TRY |
2024-03-21 |
1 BGN = |
17.9787 TRY |
0.0556 BGN = |
1 TRY |
2024-03-20 |
1 BGN = |
17.9358 TRY |
0.0558 BGN = |
1 TRY |
2024-03-19 |
1 BGN = |
17.9918 TRY |
0.0556 BGN = |
1 TRY |
2024-03-18 |
1 BGN = |
17.8489 TRY |
0.056 BGN = |
1 TRY |
2024-03-17 |
1 BGN = |
17.8709 TRY |
0.056 BGN = |
1 TRY |
2024-03-16 |
1 BGN = |
17.9264 TRY |
0.0558 BGN = |
1 TRY |
2024-03-15 |
1 BGN = |
17.9649 TRY |
0.0557 BGN = |
1 TRY |
2024-03-14 |
1 BGN = |
17.9235 TRY |
0.0558 BGN = |
1 TRY |
2024-03-13 |
1 BGN = |
17.904 TRY |
0.0559 BGN = |
1 TRY |
2024-03-12 |
1 BGN = |
17.9052 TRY |
0.0558 BGN = |
1 TRY |
2024-03-11 |
1 BGN = |
17.7948 TRY |
0.0562 BGN = |
1 TRY |
2024-03-10 |
1 BGN = |
17.8249 TRY |
0.0561 BGN = |
1 TRY |
2024-03-09 |
1 BGN = |
17.8748 TRY |
0.0559 BGN = |
1 TRY |
2024-03-08 |
1 BGN = |
17.746 TRY |
0.0564 BGN = |
1 TRY |
2024-03-07 |
1 BGN = |
17.646 TRY |
0.0567 BGN = |
1 TRY |
2024-03-06 |
1 BGN = |
17.5427 TRY |
0.057 BGN = |
1 TRY |
2024-03-05 |
1 BGN = |
17.4718 TRY |
0.0572 BGN = |
1 TRY |
2024-03-04 |
1 BGN = |
17.3886 TRY |
0.0575 BGN = |
1 TRY |
2024-03-03 |
1 BGN = |
17.4211 TRY |
0.0574 BGN = |
1 TRY |
2024-03-02 |
1 BGN = |
17.3109 TRY |
0.0578 BGN = |
1 TRY |
2024-03-01 |
1 BGN = |
17.3168 TRY |
0.0577 BGN = |
1 TRY |
2024-02-29 |
1 BGN = |
17.2451 TRY |
0.058 BGN = |
1 TRY |
2024-02-28 |
1 BGN = |
17.2847 TRY |
0.0579 BGN = |
1 TRY |
2024-02-27 |
1 BGN = |
17.221 TRY |
0.0581 BGN = |
1 TRY |
2024-02-26 |
1 BGN = |
17.0447 TRY |
0.0587 BGN = |
1 TRY |
2024-02-25 |
1 BGN = |
17.0757 TRY |
0.0586 BGN = |
1 TRY |
2024-02-24 |
1 BGN = |
17.2017 TRY |
0.0581 BGN = |
1 TRY |
2024-02-23 |
1 BGN = |
17.2178 TRY |
0.0581 BGN = |
1 TRY |
2024-02-22 |
1 BGN = |
17.1195 TRY |
0.0584 BGN = |
1 TRY |
2024-02-21 |
1 BGN = |
17.0448 TRY |
0.0587 BGN = |
1 TRY |
2024-02-20 |
1 BGN = |
17.0122 TRY |
0.0588 BGN = |
1 TRY |
2024-02-19 |
1 BGN = |
16.9708 TRY |
0.0589 BGN = |
1 TRY |
2024-02-18 |
1 BGN = |
16.9936 TRY |
0.0588 BGN = |
1 TRY |
2024-02-17 |
1 BGN = |
16.9657 TRY |
0.0589 BGN = |
1 TRY |
2024-02-16 |
1 BGN = |
16.8796 TRY |
0.0592 BGN = |
1 TRY |
2024-02-15 |
1 BGN = |
16.8189 TRY |
0.0595 BGN = |
1 TRY |
2024-02-14 |
1 BGN = |
16.9164 TRY |
0.0591 BGN = |
1 TRY |
2024-02-13 |
1 BGN = |
16.9062 TRY |
0.0591 BGN = |
1 TRY |
2024-02-12 |
1 BGN = |
16.9004 TRY |
0.0592 BGN = |
1 TRY |
2024-02-11 |
1 BGN = |
16.9116 TRY |
0.0591 BGN = |
1 TRY |
2024-02-10 |
1 BGN = |
16.9011 TRY |
0.0592 BGN = |
1 TRY |
2024-02-09 |
1 BGN = |
16.8661 TRY |
0.0593 BGN = |
1 TRY |
2024-02-08 |
1 BGN = |
16.843 TRY |
0.0594 BGN = |
1 TRY |
2024-02-07 |
1 BGN = |
16.7943 TRY |
0.0595 BGN = |
1 TRY |
2024-02-06 |
1 BGN = |
16.798 TRY |
0.0595 BGN = |
1 TRY |
2024-02-05 |
1 BGN = |
16.8385 TRY |
0.0594 BGN = |
1 TRY |
2024-02-04 |
1 BGN = |
16.8546 TRY |
0.0593 BGN = |
1 TRY |
2024-02-03 |
1 BGN = |
16.9527 TRY |
0.059 BGN = |
1 TRY |
2024-02-02 |
1 BGN = |
16.7623 TRY |
0.0597 BGN = |
1 TRY |
2024-02-01 |
1 BGN = |
16.8085 TRY |
0.0595 BGN = |
1 TRY |
2024-01-31 |
1 BGN = |
16.8125 TRY |
0.0595 BGN = |
1 TRY |
2024-01-30 |
1 BGN = |
16.8049 TRY |
0.0595 BGN = |
1 TRY |
2024-01-29 |
1 BGN = |
16.8397 TRY |
0.0594 BGN = |
1 TRY |
2024-01-28 |
1 BGN = |
16.8534 TRY |
0.0593 BGN = |
1 TRY |
2024-01-27 |
1 BGN = |
16.8086 TRY |
0.0595 BGN = |
1 TRY |
2024-01-26 |
1 BGN = |
16.8467 TRY |
0.0594 BGN = |
1 TRY |
2024-01-25 |
1 BGN = |
16.8684 TRY |
0.0593 BGN = |
1 TRY |
2024-01-24 |
1 BGN = |
16.858 TRY |
0.0593 BGN = |
1 TRY |
2024-01-23 |
1 BGN = |
16.8524 TRY |
0.0593 BGN = |
1 TRY |
2024-01-22 |
1 BGN = |
16.8242 TRY |
0.0594 BGN = |
1 TRY |
2024-01-21 |
1 BGN = |
16.8249 TRY |
0.0594 BGN = |
1 TRY |
2024-01-20 |
1 BGN = |
16.802 TRY |
0.0595 BGN = |
1 TRY |
2024-01-19 |
1 BGN = |
16.776 TRY |
0.0596 BGN = |
1 TRY |
2024-01-18 |
1 BGN = |
16.7589 TRY |
0.0597 BGN = |
1 TRY |
2024-01-17 |
1 BGN = |
16.7848 TRY |
0.0596 BGN = |
1 TRY |
2024-01-16 |
1 BGN = |
16.8559 TRY |
0.0593 BGN = |
1 TRY |
2024-01-15 |
1 BGN = |
16.856 TRY |
0.0593 BGN = |
1 TRY |
2024-01-14 |
1 BGN = |
16.856 TRY |
0.0593 BGN = |
1 TRY |
2024-01-13 |
1 BGN = |
16.8128 TRY |
0.0595 BGN = |
1 TRY |
2024-01-12 |
1 BGN = |
16.8392 TRY |
0.0594 BGN = |
1 TRY |
2024-01-11 |
1 BGN = |
16.7771 TRY |
0.0596 BGN = |
1 TRY |
2024-01-10 |
1 BGN = |
16.7543 TRY |
0.0597 BGN = |
1 TRY |
2024-01-09 |
1 BGN = |
16.702 TRY |
0.0599 BGN = |
1 TRY |
2024-01-08 |
1 BGN = |
16.6818 TRY |
0.0599 BGN = |
1 TRY |
2024-01-07 |
1 BGN = |
16.7041 TRY |
0.0599 BGN = |
1 TRY |
2024-01-06 |
1 BGN = |
16.6577 TRY |
0.06 BGN = |
1 TRY |
2024-01-05 |
1 BGN = |
16.6861 TRY |
0.0599 BGN = |
1 TRY |
2024-01-04 |
1 BGN = |
16.6407 TRY |
0.0601 BGN = |
1 TRY |
2024-01-03 |
1 BGN = |
16.7292 TRY |
0.0598 BGN = |
1 TRY |
2024-01-02 |
1 BGN = |
16.6358 TRY |
0.0601 BGN = |
1 TRY |
2024-01-01 |
1 BGN = |
16.6344 TRY |
0.0601 BGN = |
1 TRY |
2023-12-31 |
1 BGN = |
16.6393 TRY |
0.0601 BGN = |
1 TRY |
2023-12-30 |
1 BGN = |
16.7037 TRY |
0.0599 BGN = |
1 TRY |
2023-12-29 |
1 BGN = |
16.7323 TRY |
0.0598 BGN = |
1 TRY |
2023-12-28 |
1 BGN = |
16.4311 TRY |
0.0609 BGN = |
1 TRY |
2023-12-27 |
1 BGN = |
16.5075 TRY |
0.0606 BGN = |
1 TRY |
2023-12-26 |
1 BGN = |
16.5268 TRY |
0.0605 BGN = |
1 TRY |
2023-12-25 |
1 BGN = |
16.3843 TRY |
0.061 BGN = |
1 TRY |
2023-12-24 |
1 BGN = |
16.403 TRY |
0.061 BGN = |
1 TRY |
2023-12-23 |
1 BGN = |
16.4233 TRY |
0.0609 BGN = |
1 TRY |
2023-12-22 |
1 BGN = |
16.3324 TRY |
0.0612 BGN = |
1 TRY |
2023-12-21 |
1 BGN = |
16.329 TRY |
0.0612 BGN = |
1 TRY |
2023-12-20 |
1 BGN = |
16.2554 TRY |
0.0615 BGN = |
1 TRY |
2023-12-19 |
1 BGN = |
16.2306 TRY |
0.0616 BGN = |
1 TRY |
2023-12-18 |
1 BGN = |
16.1667 TRY |
0.0619 BGN = |
1 TRY |
2023-12-17 |
1 BGN = |
16.1667 TRY |
0.0619 BGN = |
1 TRY |
2023-12-16 |
1 BGN = |
16.279 TRY |
0.0614 BGN = |
1 TRY |
2023-12-15 |
1 BGN = |
16.159 TRY |
0.0619 BGN = |
1 TRY |
2023-12-14 |
1 BGN = |
16.0238 TRY |
0.0624 BGN = |
1 TRY |
2023-12-13 |
1 BGN = |
16.0181 TRY |
0.0624 BGN = |
1 TRY |
2023-12-12 |
1 BGN = |
15.9615 TRY |
0.0627 BGN = |
1 TRY |
2023-12-11 |
1 BGN = |
15.9104 TRY |
0.0629 BGN = |
1 TRY |
2023-12-10 |
1 BGN = |
15.9104 TRY |
0.0629 BGN = |
1 TRY |
2023-12-09 |
1 BGN = |
15.9753 TRY |
0.0626 BGN = |
1 TRY |
2023-12-08 |
1 BGN = |
15.9579 TRY |
0.0627 BGN = |
1 TRY |
2023-12-07 |
1 BGN = |
15.9441 TRY |
0.0627 BGN = |
1 TRY |
2023-12-06 |
1 BGN = |
16.0098 TRY |
0.0625 BGN = |
1 TRY |
2023-12-05 |
1 BGN = |
16.0807 TRY |
0.0622 BGN = |
1 TRY |
2023-12-04 |
1 BGN = |
16.0982 TRY |
0.0621 BGN = |
1 TRY |
2023-12-03 |
1 BGN = |
16.0759 TRY |
0.0622 BGN = |
1 TRY |
2023-12-02 |
1 BGN = |
16.1091 TRY |
0.0621 BGN = |
1 TRY |
2023-12-01 |
1 BGN = |
16.1405 TRY |
0.062 BGN = |
1 TRY |
2023-11-30 |
1 BGN = |
16.2256 TRY |
0.0616 BGN = |
1 TRY |
2023-11-29 |
1 BGN = |
16.2007 TRY |
0.0617 BGN = |
1 TRY |
2023-11-28 |
1 BGN = |
16.1841 TRY |
0.0618 BGN = |
1 TRY |
2023-11-27 |
1 BGN = |
16.139 TRY |
0.062 BGN = |
1 TRY |
2023-11-26 |
1 BGN = |
16.117 TRY |
0.062 BGN = |
1 TRY |
2023-11-25 |
1 BGN = |
16.1036 TRY |
0.0621 BGN = |
1 TRY |
2023-11-24 |
1 BGN = |
16.0997 TRY |
0.0621 BGN = |
1 TRY |
2023-11-23 |
1 BGN = |
16.0583 TRY |
0.0623 BGN = |
1 TRY |
2023-11-22 |
1 BGN = |
16.1239 TRY |
0.062 BGN = |
1 TRY |
2023-11-21 |
1 BGN = |
16.0644 TRY |
0.0622 BGN = |
1 TRY |
2023-11-20 |
1 BGN = |
16.0122 TRY |
0.0625 BGN = |
1 TRY |
2023-11-19 |
1 BGN = |
15.9763 TRY |
0.0626 BGN = |
1 TRY |
2023-11-18 |
1 BGN = |
15.9605 TRY |
0.0627 BGN = |
1 TRY |
2023-11-17 |
1 BGN = |
15.9072 TRY |
0.0629 BGN = |
1 TRY |
2023-11-16 |
1 BGN = |
15.9051 TRY |
0.0629 BGN = |
1 TRY |
2023-11-15 |
1 BGN = |
15.6818 TRY |
0.0638 BGN = |
1 TRY |
2023-11-14 |
1 BGN = |
15.637 TRY |
0.064 BGN = |
1 TRY |
2023-11-13 |
1 BGN = |
15.6036 TRY |
0.0641 BGN = |
1 TRY |
2023-11-12 |
1 BGN = |
15.6466 TRY |
0.0639 BGN = |
1 TRY |
2023-11-11 |
1 BGN = |
15.6013 TRY |
0.0641 BGN = |
1 TRY |
2023-11-10 |
1 BGN = |
15.5856 TRY |
0.0642 BGN = |
1 TRY |
2023-11-09 |
1 BGN = |
15.5687 TRY |
0.0642 BGN = |
1 TRY |
2023-11-08 |
1 BGN = |
15.536 TRY |
0.0644 BGN = |
1 TRY |
2023-11-07 |
1 BGN = |
15.6216 TRY |
0.064 BGN = |
1 TRY |
2023-11-06 |
1 BGN = |
15.5726 TRY |
0.0642 BGN = |
1 TRY |
2023-11-05 |
1 BGN = |
15.5866 TRY |
0.0642 BGN = |
1 TRY |
2023-11-04 |
1 BGN = |
15.4391 TRY |
0.0648 BGN = |
1 TRY |
2023-11-03 |
1 BGN = |
15.3717 TRY |
0.0651 BGN = |
1 TRY |
2023-11-02 |
1 BGN = |
15.2953 TRY |
0.0654 BGN = |
1 TRY |
2023-11-01 |
1 BGN = |
15.346 TRY |
0.0652 BGN = |
1 TRY |
2023-10-31 |
1 BGN = |
15.2469 TRY |
0.0656 BGN = |
1 TRY |
2023-10-30 |
1 BGN = |
15.201 TRY |
0.0658 BGN = |
1 TRY |
2023-10-29 |
1 BGN = |
15.201 TRY |
0.0658 BGN = |
1 TRY |
2023-10-28 |
1 BGN = |
15.2087 TRY |
0.0658 BGN = |
1 TRY |
2023-10-27 |
1 BGN = |
15.1822 TRY |
0.0659 BGN = |
1 TRY |
2023-10-26 |
1 BGN = |
15.225 TRY |
0.0657 BGN = |
1 TRY |
2023-10-25 |
1 BGN = |
15.3105 TRY |
0.0653 BGN = |
1 TRY |
2023-10-24 |
1 BGN = |
15.206 TRY |
0.0658 BGN = |
1 TRY |
2023-10-23 |
1 BGN = |
15.1425 TRY |
0.066 BGN = |
1 TRY |
2023-10-22 |
1 BGN = |
15.1732 TRY |
0.0659 BGN = |
1 TRY |
2023-10-21 |
1 BGN = |
15.1622 TRY |
0.066 BGN = |
1 TRY |
2023-10-20 |
1 BGN = |
15.0977 TRY |
0.0662 BGN = |
1 TRY |
2023-10-19 |
1 BGN = |
15.139 TRY |
0.0661 BGN = |
1 TRY |
2023-10-18 |
1 BGN = |
15.0205 TRY |
0.0666 BGN = |
1 TRY |
2023-10-17 |
1 BGN = |
15.0079 TRY |
0.0666 BGN = |
1 TRY |
2023-10-16 |
1 BGN = |
14.9426 TRY |
0.0669 BGN = |
1 TRY |
2023-10-15 |
1 BGN = |
14.9426 TRY |
0.0669 BGN = |
1 TRY |
2023-10-14 |
1 BGN = |
14.9897 TRY |
0.0667 BGN = |
1 TRY |
2023-10-13 |
1 BGN = |
15.0723 TRY |
0.0663 BGN = |
1 TRY |
2023-10-12 |
1 BGN = |
15.0334 TRY |
0.0665 BGN = |
1 TRY |
2023-10-11 |
1 BGN = |
15.0148 TRY |
0.0666 BGN = |
1 TRY |
2023-10-10 |
1 BGN = |
14.9328 TRY |
0.067 BGN = |
1 TRY |
2023-10-09 |
1 BGN = |
14.946 TRY |
0.0669 BGN = |
1 TRY |
2023-10-08 |
1 BGN = |
14.9457 TRY |
0.0669 BGN = |
1 TRY |
2023-10-07 |
1 BGN = |
14.895 TRY |
0.0671 BGN = |
1 TRY |
2023-10-06 |
1 BGN = |
14.8051 TRY |
0.0675 BGN = |
1 TRY |
2023-10-05 |
1 BGN = |
14.748 TRY |
0.0678 BGN = |
1 TRY |
2023-10-04 |
1 BGN = |
14.7462 TRY |
0.0678 BGN = |
1 TRY |
2023-10-03 |
1 BGN = |
14.851 TRY |
0.0673 BGN = |
1 TRY |
2023-10-02 |
1 BGN = |
14.8229 TRY |
0.0675 BGN = |
1 TRY |
2023-10-01 |
1 BGN = |
14.8253 TRY |
0.0675 BGN = |
1 TRY |
2023-09-30 |
1 BGN = |
14.8905 TRY |
0.0672 BGN = |
1 TRY |
2023-09-29 |
1 BGN = |
14.6904 TRY |
0.0681 BGN = |
1 TRY |
2023-09-28 |
1 BGN = |
14.7443 TRY |
0.0678 BGN = |
1 TRY |
2023-09-27 |
1 BGN = |
14.7411 TRY |
0.0678 BGN = |
1 TRY |
2023-09-26 |
1 BGN = |
14.803 TRY |
0.0676 BGN = |
1 TRY |
2023-09-25 |
1 BGN = |
14.7813 TRY |
0.0677 BGN = |
1 TRY |
2023-09-24 |
1 BGN = |
14.7795 TRY |
0.0677 BGN = |
1 TRY |
2023-09-23 |
1 BGN = |
14.7613 TRY |
0.0677 BGN = |
1 TRY |
2023-09-22 |
1 BGN = |
14.7421 TRY |
0.0678 BGN = |
1 TRY |
2023-09-21 |
1 BGN = |
14.7698 TRY |
0.0677 BGN = |
1 TRY |
2023-09-20 |
1 BGN = |
14.7561 TRY |
0.0678 BGN = |
1 TRY |
2023-09-19 |
1 BGN = |
14.7218 TRY |
0.0679 BGN = |
1 TRY |
2023-09-18 |
1 BGN = |
14.7062 TRY |
0.068 BGN = |
1 TRY |
2023-09-17 |
1 BGN = |
14.731 TRY |
0.0679 BGN = |
1 TRY |
2023-09-16 |
1 BGN = |
14.6961 TRY |
0.068 BGN = |
1 TRY |
2023-09-15 |
1 BGN = |
14.7802 TRY |
0.0677 BGN = |
1 TRY |
2023-09-14 |
1 BGN = |
14.7847 TRY |
0.0676 BGN = |
1 TRY |
2023-09-13 |
1 BGN = |
14.7375 TRY |
0.0679 BGN = |
1 TRY |
2023-09-12 |
1 BGN = |
14.7213 TRY |
0.0679 BGN = |
1 TRY |
2023-09-11 |
1 BGN = |
14.6964 TRY |
0.068 BGN = |
1 TRY |
2023-09-10 |
1 BGN = |
14.6985 TRY |
0.068 BGN = |
1 TRY |
2023-09-09 |
1 BGN = |
14.6897 TRY |
0.0681 BGN = |
1 TRY |
2023-09-08 |
1 BGN = |
14.6734 TRY |
0.0682 BGN = |
1 TRY |
2023-09-07 |
1 BGN = |
14.6984 TRY |
0.068 BGN = |
1 TRY |
2023-09-06 |
1 BGN = |
14.7289 TRY |
0.0679 BGN = |
1 TRY |
2023-09-05 |
1 BGN = |
14.7481 TRY |
0.0678 BGN = |
1 TRY |
2023-09-04 |
1 BGN = |
14.7071 TRY |
0.068 BGN = |
1 TRY |
2023-09-03 |
1 BGN = |
14.7096 TRY |
0.068 BGN = |
1 TRY |
2023-09-02 |
1 BGN = |
14.808 TRY |
0.0675 BGN = |
1 TRY |
2023-09-01 |
1 BGN = |
14.8321 TRY |
0.0674 BGN = |
1 TRY |
2023-08-31 |
1 BGN = |
14.752 TRY |
0.0678 BGN = |
1 TRY |
2023-08-30 |
1 BGN = |
14.6134 TRY |
0.0684 BGN = |
1 TRY |
2023-08-29 |
1 BGN = |
14.6237 TRY |
0.0684 BGN = |
1 TRY |
2023-08-28 |
1 BGN = |
14.6537 TRY |
0.0682 BGN = |
1 TRY |
2023-08-27 |
1 BGN = |
14.6537 TRY |
0.0682 BGN = |
1 TRY |
2023-08-26 |
1 BGN = |
14.2668 TRY |
0.0701 BGN = |
1 TRY |
2023-08-25 |
1 BGN = |
15.1204 TRY |
0.0661 BGN = |
1 TRY |
2023-08-24 |
1 BGN = |
15.0346 TRY |
0.0665 BGN = |
1 TRY |
2023-08-23 |
1 BGN = |
15.1798 TRY |
0.0659 BGN = |
1 TRY |
2023-08-22 |
1 BGN = |
15.108 TRY |
0.0662 BGN = |
1 TRY |
2023-08-21 |
1 BGN = |
15.0429 TRY |
0.0665 BGN = |
1 TRY |
2023-08-20 |
1 BGN = |
15.0508 TRY |
0.0664 BGN = |
1 TRY |
2023-08-19 |
1 BGN = |
15.0416 TRY |
0.0665 BGN = |
1 TRY |
2023-08-18 |
1 BGN = |
15.0497 TRY |
0.0664 BGN = |
1 TRY |
2023-08-17 |
1 BGN = |
15.1211 TRY |
0.0661 BGN = |
1 TRY |
2023-08-16 |
1 BGN = |
15.133 TRY |
0.0661 BGN = |
1 TRY |
2023-08-15 |
1 BGN = |
15.1526 TRY |
0.066 BGN = |
1 TRY |
2023-08-14 |
1 BGN = |
15.1548 TRY |
0.066 BGN = |
1 TRY |
2023-08-13 |
1 BGN = |
15.1803 TRY |
0.0659 BGN = |
1 TRY |
2023-08-12 |
1 BGN = |
15.1748 TRY |
0.0659 BGN = |
1 TRY |
2023-08-11 |
1 BGN = |
15.2274 TRY |
0.0657 BGN = |
1 TRY |
2023-08-10 |
1 BGN = |
15.1667 TRY |
0.0659 BGN = |
1 TRY |
2023-08-09 |
1 BGN = |
15.1711 TRY |
0.0659 BGN = |
1 TRY |
2023-08-08 |
1 BGN = |
15.142 TRY |
0.066 BGN = |
1 TRY |
2023-08-07 |
1 BGN = |
15.1632 TRY |
0.0659 BGN = |
1 TRY |
2023-08-06 |
1 BGN = |
15.1632 TRY |
0.0659 BGN = |
1 TRY |
2023-08-05 |
1 BGN = |
15.339 TRY |
0.0652 BGN = |
1 TRY |
2023-08-04 |
1 BGN = |
15.0709 TRY |
0.0664 BGN = |
1 TRY |
2023-08-03 |
1 BGN = |
15.15 TRY |
0.066 BGN = |
1 TRY |
2023-08-02 |
1 BGN = |
15.1312 TRY |
0.0661 BGN = |
1 TRY |
2023-08-01 |
1 BGN = |
15.1783 TRY |
0.0659 BGN = |
1 TRY |
2023-07-31 |
1 BGN = |
15.1744 TRY |
0.0659 BGN = |
1 TRY |
2023-07-30 |
1 BGN = |
15.1744 TRY |
0.0659 BGN = |
1 TRY |
2023-07-29 |
1 BGN = |
15.1222 TRY |
0.0661 BGN = |
1 TRY |
2023-07-28 |
1 BGN = |
15.3061 TRY |
0.0653 BGN = |
1 TRY |
2023-07-27 |
1 BGN = |
15.2626 TRY |
0.0655 BGN = |
1 TRY |
2023-07-26 |
1 BGN = |
15.2586 TRY |
0.0655 BGN = |
1 TRY |
2023-07-25 |
1 BGN = |
15.2714 TRY |
0.0655 BGN = |
1 TRY |
2023-07-24 |
1 BGN = |
15.3544 TRY |
0.0651 BGN = |
1 TRY |
2023-07-23 |
1 BGN = |
15.3552 TRY |
0.0651 BGN = |
1 TRY |
2023-07-22 |
1 BGN = |
15.265 TRY |
0.0655 BGN = |
1 TRY |
2023-07-21 |
1 BGN = |
15.4412 TRY |
0.0648 BGN = |
1 TRY |
2023-07-20 |
1 BGN = |
15.4575 TRY |
0.0647 BGN = |
1 TRY |
2023-07-19 |
1 BGN = |
15.1552 TRY |
0.066 BGN = |
1 TRY |
2023-07-18 |
1 BGN = |
15.0969 TRY |
0.0662 BGN = |
1 TRY |
2023-07-17 |
1 BGN = |
15.0499 TRY |
0.0664 BGN = |
1 TRY |
2023-07-16 |
1 BGN = |
15.0499 TRY |
0.0664 BGN = |
1 TRY |
2023-07-15 |
1 BGN = |
14.9856 TRY |
0.0667 BGN = |
1 TRY |
2023-07-14 |
1 BGN = |
14.9317 TRY |
0.067 BGN = |
1 TRY |
2023-07-13 |
1 BGN = |
14.7166 TRY |
0.068 BGN = |
1 TRY |
2023-07-12 |
1 BGN = |
14.7 TRY |
0.068 BGN = |
1 TRY |
2023-07-11 |
1 BGN = |
14.6108 TRY |
0.0684 BGN = |
1 TRY |
2023-07-10 |
1 BGN = |
14.6222 TRY |
0.0684 BGN = |
1 TRY |
2023-07-09 |
1 BGN = |
14.6222 TRY |
0.0684 BGN = |
1 TRY |
2023-07-08 |
1 BGN = |
14.5451 TRY |
0.0688 BGN = |
1 TRY |
2023-07-07 |
1 BGN = |
14.4464 TRY |
0.0692 BGN = |
1 TRY |
2023-07-06 |
1 BGN = |
14.4714 TRY |
0.0691 BGN = |
1 TRY |
2023-07-05 |
1 BGN = |
14.4477 TRY |
0.0692 BGN = |
1 TRY |
2023-07-04 |
1 BGN = |
14.4807 TRY |
0.0691 BGN = |
1 TRY |
2023-07-03 |
1 BGN = |
14.533 TRY |
0.0688 BGN = |
1 TRY |
2023-07-02 |
1 BGN = |
14.533 TRY |
0.0688 BGN = |
1 TRY |
2023-07-01 |
1 BGN = |
14.4522 TRY |
0.0692 BGN = |
1 TRY |
2023-06-30 |
1 BGN = |
14.5415 TRY |
0.0688 BGN = |
1 TRY |
2023-06-29 |
1 BGN = |
14.5716 TRY |
0.0686 BGN = |
1 TRY |
2023-06-28 |
1 BGN = |
14.5749 TRY |
0.0686 BGN = |
1 TRY |
2023-06-27 |
1 BGN = |
14.123 TRY |
0.0708 BGN = |
1 TRY |
2023-06-26 |
1 BGN = |
14.0805 TRY |
0.071 BGN = |
1 TRY |
2023-06-25 |
1 BGN = |
13.9456 TRY |
0.0717 BGN = |
1 TRY |
2023-06-23 |
1 BGN = |
13.2321 TRY |
0.0756 BGN = |
1 TRY |
2023-06-22 |
1 BGN = |
13.1756 TRY |
0.0759 BGN = |
1 TRY |
2023-06-21 |
1 BGN = |
13.2008 TRY |
0.0758 BGN = |
1 TRY |
2023-06-20 |
1 BGN = |
13.1969 TRY |
0.0758 BGN = |
1 TRY |
2023-06-19 |
1 BGN = |
13.2175 TRY |
0.0757 BGN = |
1 TRY |
2023-06-18 |
1 BGN = |
13.2139 TRY |
0.0757 BGN = |
1 TRY |
2023-06-17 |
1 BGN = |
13.1856 TRY |
0.0758 BGN = |
1 TRY |
2023-06-16 |
1 BGN = |
13.0545 TRY |
0.0766 BGN = |
1 TRY |
2023-06-15 |
1 BGN = |
13.0476 TRY |
0.0766 BGN = |
1 TRY |
2023-06-14 |
1 BGN = |
12.9899 TRY |
0.077 BGN = |
1 TRY |
2023-06-13 |
1 BGN = |
13.0019 TRY |
0.0769 BGN = |
1 TRY |
2023-06-12 |
1 BGN = |
12.8706 TRY |
0.0777 BGN = |
1 TRY |
2023-06-11 |
1 BGN = |
12.8806 TRY |
0.0776 BGN = |
1 TRY |
2023-06-10 |
1 BGN = |
12.9345 TRY |
0.0773 BGN = |
1 TRY |
2023-06-09 |
1 BGN = |
12.7852 TRY |
0.0782 BGN = |
1 TRY |
2023-06-08 |
1 BGN = |
12.1228 TRY |
0.0825 BGN = |
1 TRY |
2023-06-07 |
1 BGN = |
11.6757 TRY |
0.0856 BGN = |
1 TRY |
2023-06-06 |
1 BGN = |
11.5242 TRY |
0.0868 BGN = |
1 TRY |
2023-06-05 |
1 BGN = |
11.4803 TRY |
0.0871 BGN = |
1 TRY |
2023-06-04 |
1 BGN = |
11.4778 TRY |
0.0871 BGN = |
1 TRY |
2023-06-03 |
1 BGN = |
11.5051 TRY |
0.0869 BGN = |
1 TRY |
2023-06-02 |
1 BGN = |
11.3315 TRY |
0.0882 BGN = |
1 TRY |
2023-06-01 |
1 BGN = |
11.2476 TRY |
0.0889 BGN = |
1 TRY |
2023-05-31 |
1 BGN = |
11.0305 TRY |
0.0907 BGN = |
1 TRY |
2023-05-30 |
1 BGN = |
10.9661 TRY |
0.0912 BGN = |
1 TRY |
2023-05-29 |
1 BGN = |
10.9558 TRY |
0.0913 BGN = |
1 TRY |
2023-05-28 |
1 BGN = |
10.9558 TRY |
0.0913 BGN = |
1 TRY |
2023-05-27 |
1 BGN = |
10.9565 TRY |
0.0913 BGN = |
1 TRY |
2023-05-26 |
1 BGN = |
10.9625 TRY |
0.0912 BGN = |
1 TRY |
2023-05-25 |
1 BGN = |
10.941 TRY |
0.0914 BGN = |
1 TRY |
2023-05-24 |
1 BGN = |
10.9915 TRY |
0.091 BGN = |
1 TRY |
2023-05-23 |
1 BGN = |
10.9508 TRY |
0.0913 BGN = |
1 TRY |
2023-05-22 |
1 BGN = |
10.945 TRY |
0.0914 BGN = |
1 TRY |
2023-05-21 |
1 BGN = |
10.9459 TRY |
0.0914 BGN = |
1 TRY |
2023-05-20 |
1 BGN = |
10.9226 TRY |
0.0916 BGN = |
1 TRY |
2023-05-19 |
1 BGN = |
10.96 TRY |
0.0912 BGN = |
1 TRY |
2023-05-18 |
1 BGN = |
10.9702 TRY |
0.0912 BGN = |
1 TRY |
2023-05-17 |
1 BGN = |
10.9446 TRY |
0.0914 BGN = |
1 TRY |
2023-05-16 |
1 BGN = |
10.8946 TRY |
0.0918 BGN = |
1 TRY |
2023-05-15 |
1 BGN = |
10.9509 TRY |
0.0913 BGN = |
1 TRY |
2023-05-14 |
1 BGN = |
10.8681 TRY |
0.092 BGN = |
1 TRY |
2023-05-13 |
1 BGN = |
10.9235 TRY |
0.0915 BGN = |
1 TRY |
2023-05-12 |
1 BGN = |
10.9771 TRY |
0.0911 BGN = |
1 TRY |
2023-05-11 |
1 BGN = |
10.9514 TRY |
0.0913 BGN = |
1 TRY |
2023-05-10 |
1 BGN = |
10.9769 TRY |
0.0911 BGN = |
1 TRY |
2023-05-09 |
1 BGN = |
10.9751 TRY |
0.0911 BGN = |
1 TRY |
2023-05-08 |
1 BGN = |
10.9827 TRY |
0.0911 BGN = |
1 TRY |
2023-05-07 |
1 BGN = |
10.9827 TRY |
0.0911 BGN = |
1 TRY |
2023-05-06 |
1 BGN = |
10.973 TRY |
0.0911 BGN = |
1 TRY |
2023-05-05 |
1 BGN = |
11.0252 TRY |
0.0907 BGN = |
1 TRY |
2023-05-04 |
1 BGN = |
10.9513 TRY |
0.0913 BGN = |
1 TRY |
2023-05-03 |