Last Year History for BGN/TWD
| BGN | TWD | BGN | TWD | Date |
|---|---|---|---|---|
| 1 BGN = | 17.5297 TWD | 0.057 BGN = | 1 TWD | 2024-11-21 |
| 1 BGN = | 17.5979 TWD | 0.0568 BGN = | 1 TWD | 2024-11-20 |
| 1 BGN = | 17.4933 TWD | 0.0572 BGN = | 1 TWD | 2024-11-19 |
| 1 BGN = | 17.5761 TWD | 0.0569 BGN = | 1 TWD | 2024-11-18 |
| 1 BGN = | 17.4837 TWD | 0.0572 BGN = | 1 TWD | 2024-11-17 |
| 1 BGN = | 17.4837 TWD | 0.0572 BGN = | 1 TWD | 2024-11-16 |
| 1 BGN = | 17.5331 TWD | 0.057 BGN = | 1 TWD | 2024-11-15 |
| 1 BGN = | 17.5749 TWD | 0.0569 BGN = | 1 TWD | 2024-11-14 |
| 1 BGN = | 17.6632 TWD | 0.0566 BGN = | 1 TWD | 2024-11-13 |
| 1 BGN = | 17.6479 TWD | 0.0567 BGN = | 1 TWD | 2024-11-12 |
| 1 BGN = | 17.6743 TWD | 0.0566 BGN = | 1 TWD | 2024-11-11 |
| 1 BGN = | 17.6802 TWD | 0.0566 BGN = | 1 TWD | 2024-11-10 |
| 1 BGN = | 17.6777 TWD | 0.0566 BGN = | 1 TWD | 2024-11-09 |
| 1 BGN = | 17.7286 TWD | 0.0564 BGN = | 1 TWD | 2024-11-08 |
| 1 BGN = | 17.7328 TWD | 0.0564 BGN = | 1 TWD | 2024-11-07 |
| 1 BGN = | 17.7159 TWD | 0.0564 BGN = | 1 TWD | 2024-11-06 |
| 1 BGN = | 17.7967 TWD | 0.0562 BGN = | 1 TWD | 2024-11-05 |
| 1 BGN = | 17.767 TWD | 0.0563 BGN = | 1 TWD | 2024-11-04 |
| 1 BGN = | 17.7163 TWD | 0.0564 BGN = | 1 TWD | 2024-11-03 |
| 1 BGN = | 17.7072 TWD | 0.0565 BGN = | 1 TWD | 2024-11-02 |
| 1 BGN = | 17.7409 TWD | 0.0564 BGN = | 1 TWD | 2024-11-01 |
| 1 BGN = | 17.761 TWD | 0.0563 BGN = | 1 TWD | 2024-10-31 |
| 1 BGN = | 17.7372 TWD | 0.0564 BGN = | 1 TWD | 2024-10-30 |
| 1 BGN = | 17.7477 TWD | 0.0563 BGN = | 1 TWD | 2024-10-29 |
| 1 BGN = | 17.7453 TWD | 0.0564 BGN = | 1 TWD | 2024-10-28 |
| 1 BGN = | 17.7135 TWD | 0.0565 BGN = | 1 TWD | 2024-10-27 |
| 1 BGN = | 17.7135 TWD | 0.0565 BGN = | 1 TWD | 2024-10-26 |
| 1 BGN = | 17.7495 TWD | 0.0563 BGN = | 1 TWD | 2024-10-25 |
| 1 BGN = | 17.7107 TWD | 0.0565 BGN = | 1 TWD | 2024-10-24 |
| 1 BGN = | 17.6797 TWD | 0.0566 BGN = | 1 TWD | 2024-10-23 |
| 1 BGN = | 17.7395 TWD | 0.0564 BGN = | 1 TWD | 2024-10-22 |
| 1 BGN = | 17.7621 TWD | 0.0563 BGN = | 1 TWD | 2024-10-21 |
| 1 BGN = | 17.8265 TWD | 0.0561 BGN = | 1 TWD | 2024-10-20 |
| 1 BGN = | 17.8142 TWD | 0.0561 BGN = | 1 TWD | 2024-10-19 |
| 1 BGN = | 17.7736 TWD | 0.0563 BGN = | 1 TWD | 2024-10-18 |
| 1 BGN = | 17.8588 TWD | 0.056 BGN = | 1 TWD | 2024-10-17 |
| 1 BGN = | 17.8948 TWD | 0.0559 BGN = | 1 TWD | 2024-10-16 |
| 1 BGN = | 17.9211 TWD | 0.0558 BGN = | 1 TWD | 2024-10-15 |
| 1 BGN = | 17.989 TWD | 0.0556 BGN = | 1 TWD | 2024-10-14 |
| 1 BGN = | 18.0163 TWD | 0.0555 BGN = | 1 TWD | 2024-10-13 |
| 1 BGN = | 18.0163 TWD | 0.0555 BGN = | 1 TWD | 2024-10-12 |
| 1 BGN = | 18.0194 TWD | 0.0555 BGN = | 1 TWD | 2024-10-11 |
| 1 BGN = | 18.0294 TWD | 0.0555 BGN = | 1 TWD | 2024-10-10 |
| 1 BGN = | 18.0468 TWD | 0.0554 BGN = | 1 TWD | 2024-10-09 |
| 1 BGN = | 18.1071 TWD | 0.0552 BGN = | 1 TWD | 2024-10-08 |
| 1 BGN = | 18.0619 TWD | 0.0554 BGN = | 1 TWD | 2024-10-07 |
| 1 BGN = | 18.1069 TWD | 0.0552 BGN = | 1 TWD | 2024-10-06 |
| 1 BGN = | 18.1199 TWD | 0.0552 BGN = | 1 TWD | 2024-10-05 |
| 1 BGN = | 18.0796 TWD | 0.0553 BGN = | 1 TWD | 2024-10-04 |
| 1 BGN = | 18.0788 TWD | 0.0553 BGN = | 1 TWD | 2024-10-03 |
| 1 BGN = | 18.0346 TWD | 0.0554 BGN = | 1 TWD | 2024-10-02 |
| 1 BGN = | 18.069 TWD | 0.0553 BGN = | 1 TWD | 2024-10-01 |
| 1 BGN = | 18.1244 TWD | 0.0552 BGN = | 1 TWD | 2024-09-30 |
| 1 BGN = | 18.0402 TWD | 0.0554 BGN = | 1 TWD | 2024-09-29 |
| 1 BGN = | 18.0402 TWD | 0.0554 BGN = | 1 TWD | 2024-09-28 |
| 1 BGN = | 17.9815 TWD | 0.0556 BGN = | 1 TWD | 2024-09-27 |
| 1 BGN = | 18.1598 TWD | 0.0551 BGN = | 1 TWD | 2024-09-26 |
| 1 BGN = | 18.2385 TWD | 0.0548 BGN = | 1 TWD | 2024-09-25 |
| 1 BGN = | 18.1979 TWD | 0.055 BGN = | 1 TWD | 2024-09-24 |
| 1 BGN = | 18.1711 TWD | 0.055 BGN = | 1 TWD | 2024-09-23 |
| 1 BGN = | 18.2757 TWD | 0.0547 BGN = | 1 TWD | 2024-09-22 |
| 1 BGN = | 18.2748 TWD | 0.0547 BGN = | 1 TWD | 2024-09-21 |
| 1 BGN = | 18.1744 TWD | 0.055 BGN = | 1 TWD | 2024-09-20 |
| 1 BGN = | 18.141 TWD | 0.0551 BGN = | 1 TWD | 2024-09-19 |
| 1 BGN = | 18.2173 TWD | 0.0549 BGN = | 1 TWD | 2024-09-18 |
| 1 BGN = | 18.1466 TWD | 0.0551 BGN = | 1 TWD | 2024-09-17 |
| 1 BGN = | 18.0006 TWD | 0.0556 BGN = | 1 TWD | 2024-09-16 |
| 1 BGN = | 18.1032 TWD | 0.0552 BGN = | 1 TWD | 2024-09-15 |
| 1 BGN = | 18.1068 TWD | 0.0552 BGN = | 1 TWD | 2024-09-14 |
| 1 BGN = | 18.0903 TWD | 0.0553 BGN = | 1 TWD | 2024-09-13 |
| 1 BGN = | 18.1186 TWD | 0.0552 BGN = | 1 TWD | 2024-09-12 |
| 1 BGN = | 18.1647 TWD | 0.0551 BGN = | 1 TWD | 2024-09-11 |
| 1 BGN = | 18.1472 TWD | 0.0551 BGN = | 1 TWD | 2024-09-10 |
| 1 BGN = | 18.1663 TWD | 0.055 BGN = | 1 TWD | 2024-09-09 |
| 1 BGN = | 18.1755 TWD | 0.055 BGN = | 1 TWD | 2024-09-08 |
| 1 BGN = | 18.1745 TWD | 0.055 BGN = | 1 TWD | 2024-09-07 |
| 1 BGN = | 18.1318 TWD | 0.0552 BGN = | 1 TWD | 2024-09-06 |
| 1 BGN = | 18.1876 TWD | 0.055 BGN = | 1 TWD | 2024-09-05 |
| 1 BGN = | 18.185 TWD | 0.055 BGN = | 1 TWD | 2024-09-04 |
| 1 BGN = | 18.1512 TWD | 0.0551 BGN = | 1 TWD | 2024-09-03 |
| 1 BGN = | 18.1244 TWD | 0.0552 BGN = | 1 TWD | 2024-09-02 |
| 1 BGN = | 18.0961 TWD | 0.0553 BGN = | 1 TWD | 2024-09-01 |
| 1 BGN = | 18.0869 TWD | 0.0553 BGN = | 1 TWD | 2024-08-31 |
| 1 BGN = | 18.0924 TWD | 0.0553 BGN = | 1 TWD | 2024-08-30 |
| 1 BGN = | 18.0943 TWD | 0.0553 BGN = | 1 TWD | 2024-08-29 |
| 1 BGN = | 18.1947 TWD | 0.055 BGN = | 1 TWD | 2024-08-28 |
| 1 BGN = | 18.2427 TWD | 0.0548 BGN = | 1 TWD | 2024-08-27 |
| 1 BGN = | 18.1928 TWD | 0.055 BGN = | 1 TWD | 2024-08-26 |
| 1 BGN = | 18.2063 TWD | 0.0549 BGN = | 1 TWD | 2024-08-25 |
| 1 BGN = | 18.232 TWD | 0.0548 BGN = | 1 TWD | 2024-08-24 |
| 1 BGN = | 18.1701 TWD | 0.055 BGN = | 1 TWD | 2024-08-23 |
| 1 BGN = | 18.2115 TWD | 0.0549 BGN = | 1 TWD | 2024-08-22 |
| 1 BGN = | 18.1484 TWD | 0.0551 BGN = | 1 TWD | 2024-08-21 |
| 1 BGN = | 18.0919 TWD | 0.0553 BGN = | 1 TWD | 2024-08-20 |
| 1 BGN = | 18.0599 TWD | 0.0554 BGN = | 1 TWD | 2024-08-19 |
| 1 BGN = | 18.1519 TWD | 0.0551 BGN = | 1 TWD | 2024-08-18 |
| 1 BGN = | 18.1519 TWD | 0.0551 BGN = | 1 TWD | 2024-08-17 |
| 1 BGN = | 18.1334 TWD | 0.0551 BGN = | 1 TWD | 2024-08-16 |
| 1 BGN = | 18.1925 TWD | 0.055 BGN = | 1 TWD | 2024-08-15 |
| 1 BGN = | 18.1275 TWD | 0.0552 BGN = | 1 TWD | 2024-08-14 |
| 1 BGN = | 18.1261 TWD | 0.0552 BGN = | 1 TWD | 2024-08-13 |
| 1 BGN = | 18.1232 TWD | 0.0552 BGN = | 1 TWD | 2024-08-12 |
| 1 BGN = | 18.1037 TWD | 0.0552 BGN = | 1 TWD | 2024-08-11 |
| 1 BGN = | 18.1072 TWD | 0.0552 BGN = | 1 TWD | 2024-08-10 |
| 1 BGN = | 18.0699 TWD | 0.0553 BGN = | 1 TWD | 2024-08-09 |
| 1 BGN = | 18.1268 TWD | 0.0552 BGN = | 1 TWD | 2024-08-08 |
| 1 BGN = | 18.2331 TWD | 0.0548 BGN = | 1 TWD | 2024-08-07 |
| 1 BGN = | 18.3229 TWD | 0.0546 BGN = | 1 TWD | 2024-08-06 |
| 1 BGN = | 18.2703 TWD | 0.0547 BGN = | 1 TWD | 2024-08-05 |
| 1 BGN = | 18.2065 TWD | 0.0549 BGN = | 1 TWD | 2024-08-04 |
| 1 BGN = | 18.204 TWD | 0.0549 BGN = | 1 TWD | 2024-08-03 |
| 1 BGN = | 18.1042 TWD | 0.0552 BGN = | 1 TWD | 2024-08-02 |
| 1 BGN = | 18.0841 TWD | 0.0553 BGN = | 1 TWD | 2024-08-01 |
| 1 BGN = | 18.0936 TWD | 0.0553 BGN = | 1 TWD | 2024-07-31 |
| 1 BGN = | 18.1862 TWD | 0.055 BGN = | 1 TWD | 2024-07-30 |
| 1 BGN = | 18.2012 TWD | 0.0549 BGN = | 1 TWD | 2024-07-29 |
| 1 BGN = | 18.2295 TWD | 0.0549 BGN = | 1 TWD | 2024-07-28 |
| 1 BGN = | 18.2411 TWD | 0.0548 BGN = | 1 TWD | 2024-07-27 |
| 1 BGN = | 18.1925 TWD | 0.055 BGN = | 1 TWD | 2024-07-26 |
| 1 BGN = | 18.098 TWD | 0.0553 BGN = | 1 TWD | 2024-07-25 |
| 1 BGN = | 18.1726 TWD | 0.055 BGN = | 1 TWD | 2024-07-24 |
| 1 BGN = | 18.243 TWD | 0.0548 BGN = | 1 TWD | 2024-07-23 |
| 1 BGN = | 18.2823 TWD | 0.0547 BGN = | 1 TWD | 2024-07-22 |
| 1 BGN = | 18.2338 TWD | 0.0548 BGN = | 1 TWD | 2024-07-21 |
| 1 BGN = | 18.2397 TWD | 0.0548 BGN = | 1 TWD | 2024-07-20 |
| 1 BGN = | 18.2407 TWD | 0.0548 BGN = | 1 TWD | 2024-07-19 |
| 1 BGN = | 18.2549 TWD | 0.0548 BGN = | 1 TWD | 2024-07-18 |
| 1 BGN = | 18.1106 TWD | 0.0552 BGN = | 1 TWD | 2024-07-17 |
| 1 BGN = | 18.1518 TWD | 0.0551 BGN = | 1 TWD | 2024-07-16 |
| 1 BGN = | 18.1747 TWD | 0.055 BGN = | 1 TWD | 2024-07-15 |
| 1 BGN = | 18.1466 TWD | 0.0551 BGN = | 1 TWD | 2024-07-14 |
| 1 BGN = | 18.1458 TWD | 0.0551 BGN = | 1 TWD | 2024-07-13 |
| 1 BGN = | 18.0784 TWD | 0.0553 BGN = | 1 TWD | 2024-07-12 |
| 1 BGN = | 18.0032 TWD | 0.0555 BGN = | 1 TWD | 2024-07-11 |
| 1 BGN = | 18.0462 TWD | 0.0554 BGN = | 1 TWD | 2024-07-10 |
| 1 BGN = | 18.0095 TWD | 0.0555 BGN = | 1 TWD | 2024-07-09 |
| 1 BGN = | 17.9871 TWD | 0.0556 BGN = | 1 TWD | 2024-07-08 |
| 1 BGN = | 17.9379 TWD | 0.0557 BGN = | 1 TWD | 2024-07-07 |
| 1 BGN = | 17.983 TWD | 0.0556 BGN = | 1 TWD | 2024-07-06 |
| 1 BGN = | 17.9488 TWD | 0.0557 BGN = | 1 TWD | 2024-07-05 |
| 1 BGN = | 17.9274 TWD | 0.0558 BGN = | 1 TWD | 2024-07-04 |
| 1 BGN = | 17.946 TWD | 0.0557 BGN = | 1 TWD | 2024-07-03 |
| 1 BGN = | 17.8862 TWD | 0.0559 BGN = | 1 TWD | 2024-07-02 |
| 1 BGN = | 17.8947 TWD | 0.0559 BGN = | 1 TWD | 2024-07-01 |
| 1 BGN = | 17.8087 TWD | 0.0562 BGN = | 1 TWD | 2024-06-30 |
| 1 BGN = | 17.8222 TWD | 0.0561 BGN = | 1 TWD | 2024-06-29 |
| 1 BGN = | 17.7573 TWD | 0.0563 BGN = | 1 TWD | 2024-06-28 |
| 1 BGN = | 17.8126 TWD | 0.0561 BGN = | 1 TWD | 2024-06-27 |
| 1 BGN = | 17.7916 TWD | 0.0562 BGN = | 1 TWD | 2024-06-26 |
| 1 BGN = | 17.8204 TWD | 0.0561 BGN = | 1 TWD | 2024-06-25 |
| 1 BGN = | 17.7387 TWD | 0.0564 BGN = | 1 TWD | 2024-06-24 |
| 1 BGN = | 17.6966 TWD | 0.0565 BGN = | 1 TWD | 2024-06-23 |
| 1 BGN = | 17.7177 TWD | 0.0564 BGN = | 1 TWD | 2024-06-22 |
| 1 BGN = | 17.6841 TWD | 0.0565 BGN = | 1 TWD | 2024-06-21 |
| 1 BGN = | 17.7411 TWD | 0.0564 BGN = | 1 TWD | 2024-06-20 |
| 1 BGN = | 17.7685 TWD | 0.0563 BGN = | 1 TWD | 2024-06-19 |
| 1 BGN = | 17.7685 TWD | 0.0563 BGN = | 1 TWD | 2024-06-18 |
| 1 BGN = | 17.7091 TWD | 0.0565 BGN = | 1 TWD | 2024-06-17 |
| 1 BGN = | 17.6897 TWD | 0.0565 BGN = | 1 TWD | 2024-06-16 |
| 1 BGN = | 17.7349 TWD | 0.0564 BGN = | 1 TWD | 2024-06-15 |
| 1 BGN = | 17.7415 TWD | 0.0564 BGN = | 1 TWD | 2024-06-14 |
| 1 BGN = | 17.9007 TWD | 0.0559 BGN = | 1 TWD | 2024-06-13 |
| 1 BGN = | 17.7893 TWD | 0.0562 BGN = | 1 TWD | 2024-06-12 |
| 1 BGN = | 17.805 TWD | 0.0562 BGN = | 1 TWD | 2024-06-11 |
| 1 BGN = | 17.8305 TWD | 0.0561 BGN = | 1 TWD | 2024-06-10 |
| 1 BGN = | 17.9028 TWD | 0.0559 BGN = | 1 TWD | 2024-06-09 |
| 1 BGN = | 17.9252 TWD | 0.0558 BGN = | 1 TWD | 2024-06-08 |
| 1 BGN = | 17.9641 TWD | 0.0557 BGN = | 1 TWD | 2024-06-07 |
| 1 BGN = | 17.9671 TWD | 0.0557 BGN = | 1 TWD | 2024-06-06 |
| 1 BGN = | 17.9808 TWD | 0.0556 BGN = | 1 TWD | 2024-06-05 |
| 1 BGN = | 17.9974 TWD | 0.0556 BGN = | 1 TWD | 2024-06-04 |
| 1 BGN = | 17.9568 TWD | 0.0557 BGN = | 1 TWD | 2024-06-03 |
| 1 BGN = | 18.0066 TWD | 0.0555 BGN = | 1 TWD | 2024-06-02 |
| 1 BGN = | 18.0066 TWD | 0.0555 BGN = | 1 TWD | 2024-06-01 |
| 1 BGN = | 18.0057 TWD | 0.0555 BGN = | 1 TWD | 2024-05-31 |
| 1 BGN = | 17.9341 TWD | 0.0558 BGN = | 1 TWD | 2024-05-30 |
| 1 BGN = | 17.9288 TWD | 0.0558 BGN = | 1 TWD | 2024-05-29 |
| 1 BGN = | 17.8901 TWD | 0.0559 BGN = | 1 TWD | 2024-05-28 |
| 1 BGN = | 17.8193 TWD | 0.0561 BGN = | 1 TWD | 2024-05-27 |
| 1 BGN = | 17.8606 TWD | 0.056 BGN = | 1 TWD | 2024-05-26 |
| 1 BGN = | 17.8948 TWD | 0.0559 BGN = | 1 TWD | 2024-05-25 |
| 1 BGN = | 17.8246 TWD | 0.0561 BGN = | 1 TWD | 2024-05-24 |
| 1 BGN = | 17.8456 TWD | 0.056 BGN = | 1 TWD | 2024-05-23 |
| 1 BGN = | 17.919 TWD | 0.0558 BGN = | 1 TWD | 2024-05-22 |
| 1 BGN = | 17.9479 TWD | 0.0557 BGN = | 1 TWD | 2024-05-21 |
| 1 BGN = | 17.9509 TWD | 0.0557 BGN = | 1 TWD | 2024-05-20 |
| 1 BGN = | 17.8878 TWD | 0.0559 BGN = | 1 TWD | 2024-05-19 |
| 1 BGN = | 17.8894 TWD | 0.0559 BGN = | 1 TWD | 2024-05-18 |
| 1 BGN = | 17.8716 TWD | 0.056 BGN = | 1 TWD | 2024-05-17 |
| 1 BGN = | 17.8508 TWD | 0.056 BGN = | 1 TWD | 2024-05-16 |
| 1 BGN = | 17.8015 TWD | 0.0562 BGN = | 1 TWD | 2024-05-15 |
| 1 BGN = | 17.8368 TWD | 0.0561 BGN = | 1 TWD | 2024-05-14 |
| 1 BGN = | 17.8781 TWD | 0.0559 BGN = | 1 TWD | 2024-05-13 |
| 1 BGN = | 17.8697 TWD | 0.056 BGN = | 1 TWD | 2024-05-12 |
| 1 BGN = | 17.8696 TWD | 0.056 BGN = | 1 TWD | 2024-05-11 |
| 1 BGN = | 17.8607 TWD | 0.056 BGN = | 1 TWD | 2024-05-10 |
| 1 BGN = | 17.7938 TWD | 0.0562 BGN = | 1 TWD | 2024-05-09 |
| 1 BGN = | 17.7705 TWD | 0.0563 BGN = | 1 TWD | 2024-05-08 |
| 1 BGN = | 17.8307 TWD | 0.0561 BGN = | 1 TWD | 2024-05-07 |
| 1 BGN = | 17.7874 TWD | 0.0562 BGN = | 1 TWD | 2024-05-06 |
| 1 BGN = | 17.7697 TWD | 0.0563 BGN = | 1 TWD | 2024-05-05 |
| 1 BGN = | 17.7697 TWD | 0.0563 BGN = | 1 TWD | 2024-05-04 |
| 1 BGN = | 17.7746 TWD | 0.0563 BGN = | 1 TWD | 2024-05-03 |
| 1 BGN = | 17.7926 TWD | 0.0562 BGN = | 1 TWD | 2024-05-02 |
| 1 BGN = | 17.7879 TWD | 0.0562 BGN = | 1 TWD | 2024-05-01 |
| 1 BGN = | 17.8652 TWD | 0.056 BGN = | 1 TWD | 2024-04-30 |
| 1 BGN = | 17.8373 TWD | 0.0561 BGN = | 1 TWD | 2024-04-29 |
| 1 BGN = | 17.8339 TWD | 0.0561 BGN = | 1 TWD | 2024-04-28 |
| 1 BGN = | 17.8397 TWD | 0.0561 BGN = | 1 TWD | 2024-04-27 |
| 1 BGN = | 17.8904 TWD | 0.0559 BGN = | 1 TWD | 2024-04-26 |
| 1 BGN = | 17.8665 TWD | 0.056 BGN = | 1 TWD | 2024-04-25 |
| 1 BGN = | 17.7997 TWD | 0.0562 BGN = | 1 TWD | 2024-04-24 |
| 1 BGN = | 17.7981 TWD | 0.0562 BGN = | 1 TWD | 2024-04-23 |
| 1 BGN = | 17.7931 TWD | 0.0562 BGN = | 1 TWD | 2024-04-22 |
| 1 BGN = | 17.7159 TWD | 0.0564 BGN = | 1 TWD | 2024-04-21 |
| 1 BGN = | 17.7511 TWD | 0.0563 BGN = | 1 TWD | 2024-04-20 |
| 1 BGN = | 17.7068 TWD | 0.0565 BGN = | 1 TWD | 2024-04-19 |
| 1 BGN = | 17.6961 TWD | 0.0565 BGN = | 1 TWD | 2024-04-18 |
| 1 BGN = | 17.6489 TWD | 0.0567 BGN = | 1 TWD | 2024-04-17 |
| 1 BGN = | 17.6793 TWD | 0.0566 BGN = | 1 TWD | 2024-04-16 |
| 1 BGN = | 17.6468 TWD | 0.0567 BGN = | 1 TWD | 2024-04-15 |
| 1 BGN = | 17.5847 TWD | 0.0569 BGN = | 1 TWD | 2024-04-14 |
| 1 BGN = | 17.5769 TWD | 0.0569 BGN = | 1 TWD | 2024-04-13 |
| 1 BGN = | 17.6227 TWD | 0.0567 BGN = | 1 TWD | 2024-04-12 |
| 1 BGN = | 17.7161 TWD | 0.0564 BGN = | 1 TWD | 2024-04-11 |
| 1 BGN = | 17.7585 TWD | 0.0563 BGN = | 1 TWD | 2024-04-10 |
| 1 BGN = | 17.7961 TWD | 0.0562 BGN = | 1 TWD | 2024-04-09 |
| 1 BGN = | 17.7887 TWD | 0.0562 BGN = | 1 TWD | 2024-04-08 |
| 1 BGN = | 17.7965 TWD | 0.0562 BGN = | 1 TWD | 2024-04-07 |
| 1 BGN = | 17.8216 TWD | 0.0561 BGN = | 1 TWD | 2024-04-06 |
| 1 BGN = | 17.7677 TWD | 0.0563 BGN = | 1 TWD | 2024-04-05 |
| 1 BGN = | 17.7928 TWD | 0.0562 BGN = | 1 TWD | 2024-04-04 |
| 1 BGN = | 17.6477 TWD | 0.0567 BGN = | 1 TWD | 2024-04-03 |
| 1 BGN = | 17.6084 TWD | 0.0568 BGN = | 1 TWD | 2024-04-02 |
| 1 BGN = | 17.6302 TWD | 0.0567 BGN = | 1 TWD | 2024-04-01 |
| 1 BGN = | 17.6235 TWD | 0.0567 BGN = | 1 TWD | 2024-03-31 |
| 1 BGN = | 17.6187 TWD | 0.0568 BGN = | 1 TWD | 2024-03-30 |
| 1 BGN = | 17.6258 TWD | 0.0567 BGN = | 1 TWD | 2024-03-29 |
| 1 BGN = | 17.752 TWD | 0.0563 BGN = | 1 TWD | 2024-03-28 |
| 1 BGN = | 17.7325 TWD | 0.0564 BGN = | 1 TWD | 2024-03-27 |
| 1 BGN = | 17.6876 TWD | 0.0565 BGN = | 1 TWD | 2024-03-26 |
| 1 BGN = | 17.6157 TWD | 0.0568 BGN = | 1 TWD | 2024-03-25 |
| 1 BGN = | 17.6401 TWD | 0.0567 BGN = | 1 TWD | 2024-03-24 |
| 1 BGN = | 17.7512 TWD | 0.0563 BGN = | 1 TWD | 2024-03-23 |
| 1 BGN = | 17.683 TWD | 0.0566 BGN = | 1 TWD | 2024-03-22 |
| 1 BGN = | 17.7807 TWD | 0.0562 BGN = | 1 TWD | 2024-03-21 |
| 1 BGN = | 17.7104 TWD | 0.0565 BGN = | 1 TWD | 2024-03-20 |
| 1 BGN = | 17.6403 TWD | 0.0567 BGN = | 1 TWD | 2024-03-19 |
| 1 BGN = | 17.634 TWD | 0.0567 BGN = | 1 TWD | 2024-03-18 |
| 1 BGN = | 17.5846 TWD | 0.0569 BGN = | 1 TWD | 2024-03-17 |
| 1 BGN = | 17.6062 TWD | 0.0568 BGN = | 1 TWD | 2024-03-16 |
| 1 BGN = | 17.5955 TWD | 0.0568 BGN = | 1 TWD | 2024-03-15 |
| 1 BGN = | 17.6236 TWD | 0.0567 BGN = | 1 TWD | 2024-03-14 |
| 1 BGN = | 17.5963 TWD | 0.0568 BGN = | 1 TWD | 2024-03-13 |
| 1 BGN = | 17.5388 TWD | 0.057 BGN = | 1 TWD | 2024-03-12 |
| 1 BGN = | 17.5754 TWD | 0.0569 BGN = | 1 TWD | 2024-03-11 |
| 1 BGN = | 17.57 TWD | 0.0569 BGN = | 1 TWD | 2024-03-10 |
| 1 BGN = | 17.5997 TWD | 0.0568 BGN = | 1 TWD | 2024-03-09 |
| 1 BGN = | 17.5609 TWD | 0.0569 BGN = | 1 TWD | 2024-03-08 |
| 1 BGN = | 17.5629 TWD | 0.0569 BGN = | 1 TWD | 2024-03-07 |
| 1 BGN = | 17.5664 TWD | 0.0569 BGN = | 1 TWD | 2024-03-06 |
| 1 BGN = | 17.5061 TWD | 0.0571 BGN = | 1 TWD | 2024-03-05 |
| 1 BGN = | 17.4887 TWD | 0.0572 BGN = | 1 TWD | 2024-03-04 |
| 1 BGN = | 17.4907 TWD | 0.0572 BGN = | 1 TWD | 2024-03-03 |
| 1 BGN = | 17.5235 TWD | 0.0571 BGN = | 1 TWD | 2024-03-02 |
| 1 BGN = | 17.4705 TWD | 0.0572 BGN = | 1 TWD | 2024-03-01 |
| 1 BGN = | 17.5458 TWD | 0.057 BGN = | 1 TWD | 2024-02-29 |
| 1 BGN = | 17.513 TWD | 0.0571 BGN = | 1 TWD | 2024-02-28 |
| 1 BGN = | 17.5387 TWD | 0.057 BGN = | 1 TWD | 2024-02-27 |
| 1 BGN = | 17.4488 TWD | 0.0573 BGN = | 1 TWD | 2024-02-26 |
| 1 BGN = | 17.4862 TWD | 0.0572 BGN = | 1 TWD | 2024-02-25 |
| 1 BGN = | 17.518 TWD | 0.0571 BGN = | 1 TWD | 2024-02-24 |
| 1 BGN = | 17.4987 TWD | 0.0571 BGN = | 1 TWD | 2024-02-23 |
| 1 BGN = | 17.5128 TWD | 0.0571 BGN = | 1 TWD | 2024-02-22 |
| 1 BGN = | 17.4119 TWD | 0.0574 BGN = | 1 TWD | 2024-02-21 |
| 1 BGN = | 17.3501 TWD | 0.0576 BGN = | 1 TWD | 2024-02-20 |
| 1 BGN = | 17.3265 TWD | 0.0577 BGN = | 1 TWD | 2024-02-19 |
| 1 BGN = | 17.2496 TWD | 0.058 BGN = | 1 TWD | 2024-02-18 |
| 1 BGN = | 17.2727 TWD | 0.0579 BGN = | 1 TWD | 2024-02-17 |
| 1 BGN = | 17.2662 TWD | 0.0579 BGN = | 1 TWD | 2024-02-16 |
| 1 BGN = | 17.2215 TWD | 0.0581 BGN = | 1 TWD | 2024-02-15 |
| 1 BGN = | 17.2294 TWD | 0.058 BGN = | 1 TWD | 2024-02-14 |
| 1 BGN = | 17.2828 TWD | 0.0579 BGN = | 1 TWD | 2024-02-13 |
| 1 BGN = | 17.2762 TWD | 0.0579 BGN = | 1 TWD | 2024-02-12 |
| 1 BGN = | 17.2909 TWD | 0.0578 BGN = | 1 TWD | 2024-02-11 |
| 1 BGN = | 17.3023 TWD | 0.0578 BGN = | 1 TWD | 2024-02-10 |
| 1 BGN = | 17.2796 TWD | 0.0579 BGN = | 1 TWD | 2024-02-09 |
| 1 BGN = | 17.301 TWD | 0.0578 BGN = | 1 TWD | 2024-02-08 |
| 1 BGN = | 17.2758 TWD | 0.0579 BGN = | 1 TWD | 2024-02-07 |
| 1 BGN = | 17.238 TWD | 0.058 BGN = | 1 TWD | 2024-02-06 |
| 1 BGN = | 17.2574 TWD | 0.0579 BGN = | 1 TWD | 2024-02-05 |
| 1 BGN = | 17.3296 TWD | 0.0577 BGN = | 1 TWD | 2024-02-04 |
| 1 BGN = | 17.3461 TWD | 0.0576 BGN = | 1 TWD | 2024-02-03 |
| 1 BGN = | 17.3721 TWD | 0.0576 BGN = | 1 TWD | 2024-02-02 |
| 1 BGN = | 17.2826 TWD | 0.0579 BGN = | 1 TWD | 2024-02-01 |
| 1 BGN = | 17.3203 TWD | 0.0577 BGN = | 1 TWD | 2024-01-31 |
| 1 BGN = | 17.2481 TWD | 0.058 BGN = | 1 TWD | 2024-01-30 |
| 1 BGN = | 17.286 TWD | 0.0579 BGN = | 1 TWD | 2024-01-29 |
| 1 BGN = | 17.3665 TWD | 0.0576 BGN = | 1 TWD | 2024-01-28 |
| 1 BGN = | 17.3806 TWD | 0.0575 BGN = | 1 TWD | 2024-01-27 |
| 1 BGN = | 17.3315 TWD | 0.0577 BGN = | 1 TWD | 2024-01-26 |
| 1 BGN = | 17.4328 TWD | 0.0574 BGN = | 1 TWD | 2024-01-25 |
| 1 BGN = | 17.4648 TWD | 0.0573 BGN = | 1 TWD | 2024-01-24 |
| 1 BGN = | 17.4848 TWD | 0.0572 BGN = | 1 TWD | 2024-01-23 |
| 1 BGN = | 17.5033 TWD | 0.0571 BGN = | 1 TWD | 2024-01-22 |
| 1 BGN = | 17.4903 TWD | 0.0572 BGN = | 1 TWD | 2024-01-21 |
| 1 BGN = | 17.491 TWD | 0.0572 BGN = | 1 TWD | 2024-01-20 |
| 1 BGN = | 17.4654 TWD | 0.0573 BGN = | 1 TWD | 2024-01-19 |
| 1 BGN = | 17.559 TWD | 0.057 BGN = | 1 TWD | 2024-01-18 |
| 1 BGN = | 17.5595 TWD | 0.0569 BGN = | 1 TWD | 2024-01-17 |
| 1 BGN = | 17.5317 TWD | 0.057 BGN = | 1 TWD | 2024-01-16 |
| 1 BGN = | 17.4877 TWD | 0.0572 BGN = | 1 TWD | 2024-01-15 |
| 1 BGN = | 17.4096 TWD | 0.0574 BGN = | 1 TWD | 2024-01-14 |
| 1 BGN = | 17.4096 TWD | 0.0574 BGN = | 1 TWD | 2024-01-13 |
| 1 BGN = | 17.4468 TWD | 0.0573 BGN = | 1 TWD | 2024-01-12 |
| 1 BGN = | 17.4276 TWD | 0.0574 BGN = | 1 TWD | 2024-01-11 |
| 1 BGN = | 17.418 TWD | 0.0574 BGN = | 1 TWD | 2024-01-10 |
| 1 BGN = | 17.3988 TWD | 0.0575 BGN = | 1 TWD | 2024-01-09 |
| 1 BGN = | 17.323 TWD | 0.0577 BGN = | 1 TWD | 2024-01-08 |
| 1 BGN = | 17.328 TWD | 0.0577 BGN = | 1 TWD | 2024-01-07 |
| 1 BGN = | 17.3511 TWD | 0.0576 BGN = | 1 TWD | 2024-01-06 |
| 1 BGN = | 17.2994 TWD | 0.0578 BGN = | 1 TWD | 2024-01-05 |
| 1 BGN = | 17.3798 TWD | 0.0575 BGN = | 1 TWD | 2024-01-04 |
| 1 BGN = | 17.3226 TWD | 0.0577 BGN = | 1 TWD | 2024-01-03 |
| 1 BGN = | 17.3906 TWD | 0.0575 BGN = | 1 TWD | 2024-01-02 |
| 1 BGN = | 17.3194 TWD | 0.0577 BGN = | 1 TWD | 2024-01-01 |
| 1 BGN = | 17.3156 TWD | 0.0578 BGN = | 1 TWD | 2023-12-31 |
| 1 BGN = | 17.3207 TWD | 0.0577 BGN = | 1 TWD | 2023-12-30 |
| 1 BGN = | 17.3252 TWD | 0.0577 BGN = | 1 TWD | 2023-12-29 |
| 1 BGN = | 17.4414 TWD | 0.0573 BGN = | 1 TWD | 2023-12-28 |
| 1 BGN = | 17.4085 TWD | 0.0574 BGN = | 1 TWD | 2023-12-27 |
| 1 BGN = | 17.3885 TWD | 0.0575 BGN = | 1 TWD | 2023-12-26 |
| 1 BGN = | 17.5498 TWD | 0.057 BGN = | 1 TWD | 2023-12-25 |
| 1 BGN = | 17.5186 TWD | 0.0571 BGN = | 1 TWD | 2023-12-24 |
| 1 BGN = | 17.5387 TWD | 0.057 BGN = | 1 TWD | 2023-12-23 |
| 1 BGN = | 17.5082 TWD | 0.0571 BGN = | 1 TWD | 2023-12-22 |
| 1 BGN = | 17.5267 TWD | 0.0571 BGN = | 1 TWD | 2023-12-21 |
| 1 BGN = | 17.5453 TWD | 0.057 BGN = | 1 TWD | 2023-12-20 |
| 1 BGN = | 17.5205 TWD | 0.0571 BGN = | 1 TWD | 2023-12-19 |
| 1 BGN = | 17.5023 TWD | 0.0571 BGN = | 1 TWD | 2023-12-18 |
| 1 BGN = | 17.4942 TWD | 0.0572 BGN = | 1 TWD | 2023-12-17 |
| 1 BGN = | 17.4942 TWD | 0.0572 BGN = | 1 TWD | 2023-12-16 |
| 1 BGN = | 17.5245 TWD | 0.0571 BGN = | 1 TWD | 2023-12-15 |
| 1 BGN = | 17.4197 TWD | 0.0574 BGN = | 1 TWD | 2023-12-14 |
| 1 BGN = | 17.3758 TWD | 0.0576 BGN = | 1 TWD | 2023-12-13 |
| 1 BGN = | 17.3428 TWD | 0.0577 BGN = | 1 TWD | 2023-12-12 |
| 1 BGN = | 17.3292 TWD | 0.0577 BGN = | 1 TWD | 2023-12-11 |
| 1 BGN = | 17.2839 TWD | 0.0579 BGN = | 1 TWD | 2023-12-10 |
| 1 BGN = | 17.2839 TWD | 0.0579 BGN = | 1 TWD | 2023-12-09 |
| 1 BGN = | 17.3054 TWD | 0.0578 BGN = | 1 TWD | 2023-12-08 |
| 1 BGN = | 17.3403 TWD | 0.0577 BGN = | 1 TWD | 2023-12-07 |
| 1 BGN = | 17.3589 TWD | 0.0576 BGN = | 1 TWD | 2023-12-06 |
| 1 BGN = | 17.4408 TWD | 0.0573 BGN = | 1 TWD | 2023-12-05 |
| 1 BGN = | 17.4668 TWD | 0.0573 BGN = | 1 TWD | 2023-12-04 |
| 1 BGN = | 17.4124 TWD | 0.0574 BGN = | 1 TWD | 2023-12-03 |
| 1 BGN = | 17.3882 TWD | 0.0575 BGN = | 1 TWD | 2023-12-02 |
| 1 BGN = | 17.5187 TWD | 0.0571 BGN = | 1 TWD | 2023-12-01 |
| 1 BGN = | 17.5085 TWD | 0.0571 BGN = | 1 TWD | 2023-11-30 |
| 1 BGN = | 17.5292 TWD | 0.057 BGN = | 1 TWD | 2023-11-29 |
| 1 BGN = | 17.6209 TWD | 0.0568 BGN = | 1 TWD | 2023-11-28 |
| 1 BGN = | 17.6644 TWD | 0.0566 BGN = | 1 TWD | 2023-11-27 |
| 1 BGN = | 17.7044 TWD | 0.0565 BGN = | 1 TWD | 2023-11-26 |
| 1 BGN = | 17.6803 TWD | 0.0566 BGN = | 1 TWD | 2023-11-25 |
| 1 BGN = | 17.6463 TWD | 0.0567 BGN = | 1 TWD | 2023-11-24 |
| 1 BGN = | 17.6239 TWD | 0.0567 BGN = | 1 TWD | 2023-11-23 |