Last Year History for BGN/TZS
| BGN | TZS | BGN | TZS | Date |
|---|---|---|---|---|
| 1 BGN = | 1425.5359 TZS | 0.0007 BGN = | 1 TZS | 2024-12-03 |
| 1 BGN = | 1420.4163 TZS | 0.0007 BGN = | 1 TZS | 2024-12-02 |
| 1 BGN = | 1425.7555 TZS | 0.0007 BGN = | 1 TZS | 2024-12-01 |
| 1 BGN = | 1425.7555 TZS | 0.0007 BGN = | 1 TZS | 2024-11-30 |
| 1 BGN = | 1425.9479 TZS | 0.0007 BGN = | 1 TZS | 2024-11-29 |
| 1 BGN = | 1424.2276 TZS | 0.0007 BGN = | 1 TZS | 2024-11-28 |
| 1 BGN = | 1421.7755 TZS | 0.0007 BGN = | 1 TZS | 2024-11-27 |
| 1 BGN = | 1419.8903 TZS | 0.0007 BGN = | 1 TZS | 2024-11-26 |
| 1 BGN = | 1420.5688 TZS | 0.0007 BGN = | 1 TZS | 2024-11-25 |
| 1 BGN = | 1416.9619 TZS | 0.0007 BGN = | 1 TZS | 2024-11-24 |
| 1 BGN = | 1416.7128 TZS | 0.0007 BGN = | 1 TZS | 2024-11-23 |
| 1 BGN = | 1413.527 TZS | 0.0007 BGN = | 1 TZS | 2024-11-22 |
| 1 BGN = | 1428.304 TZS | 0.0007 BGN = | 1 TZS | 2024-11-21 |
| 1 BGN = | 1438.1332 TZS | 0.0007 BGN = | 1 TZS | 2024-11-20 |
| 1 BGN = | 1431.3343 TZS | 0.0007 BGN = | 1 TZS | 2024-11-19 |
| 1 BGN = | 1437.03 TZS | 0.0007 BGN = | 1 TZS | 2024-11-18 |
| 1 BGN = | 1436.279 TZS | 0.0007 BGN = | 1 TZS | 2024-11-17 |
| 1 BGN = | 1436.279 TZS | 0.0007 BGN = | 1 TZS | 2024-11-16 |
| 1 BGN = | 1436.9213 TZS | 0.0007 BGN = | 1 TZS | 2024-11-15 |
| 1 BGN = | 1432.8808 TZS | 0.0007 BGN = | 1 TZS | 2024-11-14 |
| 1 BGN = | 1449.3096 TZS | 0.0007 BGN = | 1 TZS | 2024-11-13 |
| 1 BGN = | 1446.4036 TZS | 0.0007 BGN = | 1 TZS | 2024-11-12 |
| 1 BGN = | 1452.8771 TZS | 0.0007 BGN = | 1 TZS | 2024-11-11 |
| 1 BGN = | 1471.9259 TZS | 0.0007 BGN = | 1 TZS | 2024-11-10 |
| 1 BGN = | 1471.7161 TZS | 0.0007 BGN = | 1 TZS | 2024-11-09 |
| 1 BGN = | 1471.5933 TZS | 0.0007 BGN = | 1 TZS | 2024-11-08 |
| 1 BGN = | 1497.9523 TZS | 0.0007 BGN = | 1 TZS | 2024-11-07 |
| 1 BGN = | 1497.3679 TZS | 0.0007 BGN = | 1 TZS | 2024-11-06 |
| 1 BGN = | 1500.2757 TZS | 0.0007 BGN = | 1 TZS | 2024-11-05 |
| 1 BGN = | 1499.4986 TZS | 0.0007 BGN = | 1 TZS | 2024-11-04 |
| 1 BGN = | 1495.884 TZS | 0.0007 BGN = | 1 TZS | 2024-11-03 |
| 1 BGN = | 1494.184 TZS | 0.0007 BGN = | 1 TZS | 2024-11-02 |
| 1 BGN = | 1500.0333 TZS | 0.0007 BGN = | 1 TZS | 2024-11-01 |
| 1 BGN = | 1506.4846 TZS | 0.0007 BGN = | 1 TZS | 2024-10-31 |
| 1 BGN = | 1510.4819 TZS | 0.0007 BGN = | 1 TZS | 2024-10-30 |
| 1 BGN = | 1507.0652 TZS | 0.0007 BGN = | 1 TZS | 2024-10-29 |
| 1 BGN = | 1508.3554 TZS | 0.0007 BGN = | 1 TZS | 2024-10-28 |
| 1 BGN = | 1506.3005 TZS | 0.0007 BGN = | 1 TZS | 2024-10-27 |
| 1 BGN = | 1506.3005 TZS | 0.0007 BGN = | 1 TZS | 2024-10-26 |
| 1 BGN = | 1508.7257 TZS | 0.0007 BGN = | 1 TZS | 2024-10-25 |
| 1 BGN = | 1506.3794 TZS | 0.0007 BGN = | 1 TZS | 2024-10-24 |
| 1 BGN = | 1504.3114 TZS | 0.0007 BGN = | 1 TZS | 2024-10-23 |
| 1 BGN = | 1508.8343 TZS | 0.0007 BGN = | 1 TZS | 2024-10-22 |
| 1 BGN = | 1513.0231 TZS | 0.0007 BGN = | 1 TZS | 2024-10-21 |
| 1 BGN = | 1510.966 TZS | 0.0007 BGN = | 1 TZS | 2024-10-20 |
| 1 BGN = | 1509.9249 TZS | 0.0007 BGN = | 1 TZS | 2024-10-19 |
| 1 BGN = | 1510.2391 TZS | 0.0007 BGN = | 1 TZS | 2024-10-18 |
| 1 BGN = | 1512.8719 TZS | 0.0007 BGN = | 1 TZS | 2024-10-17 |
| 1 BGN = | 1516.5746 TZS | 0.0007 BGN = | 1 TZS | 2024-10-16 |
| 1 BGN = | 1518.8472 TZS | 0.0007 BGN = | 1 TZS | 2024-10-15 |
| 1 BGN = | 1520.7338 TZS | 0.0007 BGN = | 1 TZS | 2024-10-14 |
| 1 BGN = | 1523.7138 TZS | 0.0007 BGN = | 1 TZS | 2024-10-13 |
| 1 BGN = | 1523.7138 TZS | 0.0007 BGN = | 1 TZS | 2024-10-12 |
| 1 BGN = | 1525.124 TZS | 0.0007 BGN = | 1 TZS | 2024-10-11 |
| 1 BGN = | 1523.5294 TZS | 0.0007 BGN = | 1 TZS | 2024-10-10 |
| 1 BGN = | 1526.9956 TZS | 0.0007 BGN = | 1 TZS | 2024-10-09 |
| 1 BGN = | 1531.1397 TZS | 0.0007 BGN = | 1 TZS | 2024-10-08 |
| 1 BGN = | 1528.8633 TZS | 0.0007 BGN = | 1 TZS | 2024-10-07 |
| 1 BGN = | 1534.5189 TZS | 0.0007 BGN = | 1 TZS | 2024-10-06 |
| 1 BGN = | 1535.6213 TZS | 0.0007 BGN = | 1 TZS | 2024-10-05 |
| 1 BGN = | 1536.9608 TZS | 0.0007 BGN = | 1 TZS | 2024-10-04 |
| 1 BGN = | 1537.7063 TZS | 0.0007 BGN = | 1 TZS | 2024-10-03 |
| 1 BGN = | 1542.1706 TZS | 0.0006 BGN = | 1 TZS | 2024-10-02 |
| 1 BGN = | 1545.5468 TZS | 0.0006 BGN = | 1 TZS | 2024-10-01 |
| 1 BGN = | 1562.2854 TZS | 0.0006 BGN = | 1 TZS | 2024-09-30 |
| 1 BGN = | 1559.0111 TZS | 0.0006 BGN = | 1 TZS | 2024-09-29 |
| 1 BGN = | 1559.0111 TZS | 0.0006 BGN = | 1 TZS | 2024-09-28 |
| 1 BGN = | 1561.4217 TZS | 0.0006 BGN = | 1 TZS | 2024-09-27 |
| 1 BGN = | 1559.34 TZS | 0.0006 BGN = | 1 TZS | 2024-09-26 |
| 1 BGN = | 1561.7045 TZS | 0.0006 BGN = | 1 TZS | 2024-09-25 |
| 1 BGN = | 1554.3894 TZS | 0.0006 BGN = | 1 TZS | 2024-09-24 |
| 1 BGN = | 1547.0052 TZS | 0.0006 BGN = | 1 TZS | 2024-09-23 |
| 1 BGN = | 1557.6255 TZS | 0.0006 BGN = | 1 TZS | 2024-09-22 |
| 1 BGN = | 1557.5454 TZS | 0.0006 BGN = | 1 TZS | 2024-09-21 |
| 1 BGN = | 1549.5701 TZS | 0.0006 BGN = | 1 TZS | 2024-09-20 |
| 1 BGN = | 1548.8309 TZS | 0.0006 BGN = | 1 TZS | 2024-09-19 |
| 1 BGN = | 1550.3557 TZS | 0.0006 BGN = | 1 TZS | 2024-09-18 |
| 1 BGN = | 1550.291 TZS | 0.0006 BGN = | 1 TZS | 2024-09-17 |
| 1 BGN = | 1553.3138 TZS | 0.0006 BGN = | 1 TZS | 2024-09-16 |
| 1 BGN = | 1547.163 TZS | 0.0006 BGN = | 1 TZS | 2024-09-15 |
| 1 BGN = | 1547.4698 TZS | 0.0006 BGN = | 1 TZS | 2024-09-14 |
| 1 BGN = | 1547.9788 TZS | 0.0006 BGN = | 1 TZS | 2024-09-13 |
| 1 BGN = | 1534.9 TZS | 0.0007 BGN = | 1 TZS | 2024-09-12 |
| 1 BGN = | 1536.3673 TZS | 0.0007 BGN = | 1 TZS | 2024-09-11 |
| 1 BGN = | 1540.7973 TZS | 0.0006 BGN = | 1 TZS | 2024-09-10 |
| 1 BGN = | 1540.758 TZS | 0.0006 BGN = | 1 TZS | 2024-09-09 |
| 1 BGN = | 1544.7341 TZS | 0.0006 BGN = | 1 TZS | 2024-09-08 |
| 1 BGN = | 1544.6553 TZS | 0.0006 BGN = | 1 TZS | 2024-09-07 |
| 1 BGN = | 1544.1451 TZS | 0.0006 BGN = | 1 TZS | 2024-09-06 |
| 1 BGN = | 1543.2537 TZS | 0.0006 BGN = | 1 TZS | 2024-09-05 |
| 1 BGN = | 1534.6873 TZS | 0.0007 BGN = | 1 TZS | 2024-09-04 |
| 1 BGN = | 1537.7831 TZS | 0.0007 BGN = | 1 TZS | 2024-09-03 |
| 1 BGN = | 1537.7657 TZS | 0.0007 BGN = | 1 TZS | 2024-09-02 |
| 1 BGN = | 1537.6044 TZS | 0.0007 BGN = | 1 TZS | 2024-09-01 |
| 1 BGN = | 1536.0146 TZS | 0.0007 BGN = | 1 TZS | 2024-08-31 |
| 1 BGN = | 1537.8953 TZS | 0.0007 BGN = | 1 TZS | 2024-08-30 |
| 1 BGN = | 1541.7902 TZS | 0.0006 BGN = | 1 TZS | 2024-08-29 |
| 1 BGN = | 1547.4014 TZS | 0.0006 BGN = | 1 TZS | 2024-08-28 |
| 1 BGN = | 1549.0946 TZS | 0.0006 BGN = | 1 TZS | 2024-08-27 |
| 1 BGN = | 1549.1025 TZS | 0.0006 BGN = | 1 TZS | 2024-08-26 |
| 1 BGN = | 1538.5804 TZS | 0.0006 BGN = | 1 TZS | 2024-08-25 |
| 1 BGN = | 1540.7495 TZS | 0.0006 BGN = | 1 TZS | 2024-08-24 |
| 1 BGN = | 1540.9985 TZS | 0.0006 BGN = | 1 TZS | 2024-08-23 |
| 1 BGN = | 1543.8341 TZS | 0.0006 BGN = | 1 TZS | 2024-08-22 |
| 1 BGN = | 1537.7619 TZS | 0.0007 BGN = | 1 TZS | 2024-08-21 |
| 1 BGN = | 1535.1933 TZS | 0.0007 BGN = | 1 TZS | 2024-08-20 |
| 1 BGN = | 1531.0762 TZS | 0.0007 BGN = | 1 TZS | 2024-08-19 |
| 1 BGN = | 1522.3604 TZS | 0.0007 BGN = | 1 TZS | 2024-08-18 |
| 1 BGN = | 1522.3604 TZS | 0.0007 BGN = | 1 TZS | 2024-08-17 |
| 1 BGN = | 1522.0444 TZS | 0.0007 BGN = | 1 TZS | 2024-08-16 |
| 1 BGN = | 1525.6604 TZS | 0.0007 BGN = | 1 TZS | 2024-08-15 |
| 1 BGN = | 1520.8097 TZS | 0.0007 BGN = | 1 TZS | 2024-08-14 |
| 1 BGN = | 1513.4169 TZS | 0.0007 BGN = | 1 TZS | 2024-08-13 |
| 1 BGN = | 1513.1043 TZS | 0.0007 BGN = | 1 TZS | 2024-08-12 |
| 1 BGN = | 1505.3195 TZS | 0.0007 BGN = | 1 TZS | 2024-08-11 |
| 1 BGN = | 1507.3293 TZS | 0.0007 BGN = | 1 TZS | 2024-08-10 |
| 1 BGN = | 1507.2936 TZS | 0.0007 BGN = | 1 TZS | 2024-08-09 |
| 1 BGN = | 1507.1527 TZS | 0.0007 BGN = | 1 TZS | 2024-08-08 |
| 1 BGN = | 1508.7892 TZS | 0.0007 BGN = | 1 TZS | 2024-08-07 |
| 1 BGN = | 1509.3074 TZS | 0.0007 BGN = | 1 TZS | 2024-08-06 |
| 1 BGN = | 1517.7056 TZS | 0.0007 BGN = | 1 TZS | 2024-08-05 |
| 1 BGN = | 1496.9343 TZS | 0.0007 BGN = | 1 TZS | 2024-08-04 |
| 1 BGN = | 1496.7253 TZS | 0.0007 BGN = | 1 TZS | 2024-08-03 |
| 1 BGN = | 1494.9129 TZS | 0.0007 BGN = | 1 TZS | 2024-08-02 |
| 1 BGN = | 1489.4497 TZS | 0.0007 BGN = | 1 TZS | 2024-08-01 |
| 1 BGN = | 1494.0476 TZS | 0.0007 BGN = | 1 TZS | 2024-07-31 |
| 1 BGN = | 1496.959 TZS | 0.0007 BGN = | 1 TZS | 2024-07-30 |
| 1 BGN = | 1496.2594 TZS | 0.0007 BGN = | 1 TZS | 2024-07-29 |
| 1 BGN = | 1497.775 TZS | 0.0007 BGN = | 1 TZS | 2024-07-28 |
| 1 BGN = | 1498.7242 TZS | 0.0007 BGN = | 1 TZS | 2024-07-27 |
| 1 BGN = | 1497.2799 TZS | 0.0007 BGN = | 1 TZS | 2024-07-26 |
| 1 BGN = | 1490.7094 TZS | 0.0007 BGN = | 1 TZS | 2024-07-25 |
| 1 BGN = | 1488.1117 TZS | 0.0007 BGN = | 1 TZS | 2024-07-24 |
| 1 BGN = | 1495.6576 TZS | 0.0007 BGN = | 1 TZS | 2024-07-23 |
| 1 BGN = | 1494.4611 TZS | 0.0007 BGN = | 1 TZS | 2024-07-22 |
| 1 BGN = | 1491.7965 TZS | 0.0007 BGN = | 1 TZS | 2024-07-21 |
| 1 BGN = | 1492.286 TZS | 0.0007 BGN = | 1 TZS | 2024-07-20 |
| 1 BGN = | 1494.1819 TZS | 0.0007 BGN = | 1 TZS | 2024-07-19 |
| 1 BGN = | 1483.3438 TZS | 0.0007 BGN = | 1 TZS | 2024-07-18 |
| 1 BGN = | 1480.7915 TZS | 0.0007 BGN = | 1 TZS | 2024-07-17 |
| 1 BGN = | 1478.6309 TZS | 0.0007 BGN = | 1 TZS | 2024-07-16 |
| 1 BGN = | 1491.9962 TZS | 0.0007 BGN = | 1 TZS | 2024-07-15 |
| 1 BGN = | 1490.5455 TZS | 0.0007 BGN = | 1 TZS | 2024-07-14 |
| 1 BGN = | 1492.42 TZS | 0.0007 BGN = | 1 TZS | 2024-07-13 |
| 1 BGN = | 1490.5865 TZS | 0.0007 BGN = | 1 TZS | 2024-07-12 |
| 1 BGN = | 1468.609 TZS | 0.0007 BGN = | 1 TZS | 2024-07-11 |
| 1 BGN = | 1469.7073 TZS | 0.0007 BGN = | 1 TZS | 2024-07-10 |
| 1 BGN = | 1469.0956 TZS | 0.0007 BGN = | 1 TZS | 2024-07-09 |
| 1 BGN = | 1472.4996 TZS | 0.0007 BGN = | 1 TZS | 2024-07-08 |
| 1 BGN = | 1465.7803 TZS | 0.0007 BGN = | 1 TZS | 2024-07-07 |
| 1 BGN = | 1469.4729 TZS | 0.0007 BGN = | 1 TZS | 2024-07-06 |
| 1 BGN = | 1469.9043 TZS | 0.0007 BGN = | 1 TZS | 2024-07-05 |
| 1 BGN = | 1465.9518 TZS | 0.0007 BGN = | 1 TZS | 2024-07-04 |
| 1 BGN = | 1458.2304 TZS | 0.0007 BGN = | 1 TZS | 2024-07-03 |
| 1 BGN = | 1449.331 TZS | 0.0007 BGN = | 1 TZS | 2024-07-02 |
| 1 BGN = | 1454.9195 TZS | 0.0007 BGN = | 1 TZS | 2024-07-01 |
| 1 BGN = | 1470.699 TZS | 0.0007 BGN = | 1 TZS | 2024-06-30 |
| 1 BGN = | 1444.1047 TZS | 0.0007 BGN = | 1 TZS | 2024-06-29 |
| 1 BGN = | 1471.5866 TZS | 0.0007 BGN = | 1 TZS | 2024-06-28 |
| 1 BGN = | 1435.6815 TZS | 0.0007 BGN = | 1 TZS | 2024-06-27 |
| 1 BGN = | 1442.2874 TZS | 0.0007 BGN = | 1 TZS | 2024-06-26 |
| 1 BGN = | 1445.9035 TZS | 0.0007 BGN = | 1 TZS | 2024-06-25 |
| 1 BGN = | 1438.6557 TZS | 0.0007 BGN = | 1 TZS | 2024-06-24 |
| 1 BGN = | 1431.823 TZS | 0.0007 BGN = | 1 TZS | 2024-06-23 |
| 1 BGN = | 1433.5313 TZS | 0.0007 BGN = | 1 TZS | 2024-06-22 |
| 1 BGN = | 1434.4341 TZS | 0.0007 BGN = | 1 TZS | 2024-06-21 |
| 1 BGN = | 1431.023 TZS | 0.0007 BGN = | 1 TZS | 2024-06-20 |
| 1 BGN = | 1432.9637 TZS | 0.0007 BGN = | 1 TZS | 2024-06-19 |
| 1 BGN = | 1455.4325 TZS | 0.0007 BGN = | 1 TZS | 2024-06-18 |
| 1 BGN = | 1435.1896 TZS | 0.0007 BGN = | 1 TZS | 2024-06-17 |
| 1 BGN = | 1432.3192 TZS | 0.0007 BGN = | 1 TZS | 2024-06-16 |
| 1 BGN = | 1435.9788 TZS | 0.0007 BGN = | 1 TZS | 2024-06-15 |
| 1 BGN = | 1432.0449 TZS | 0.0007 BGN = | 1 TZS | 2024-06-14 |
| 1 BGN = | 1446.7906 TZS | 0.0007 BGN = | 1 TZS | 2024-06-13 |
| 1 BGN = | 1437.2475 TZS | 0.0007 BGN = | 1 TZS | 2024-06-12 |
| 1 BGN = | 1437.7612 TZS | 0.0007 BGN = | 1 TZS | 2024-06-11 |
| 1 BGN = | 1432.8302 TZS | 0.0007 BGN = | 1 TZS | 2024-06-10 |
| 1 BGN = | 1456.8626 TZS | 0.0007 BGN = | 1 TZS | 2024-06-09 |
| 1 BGN = | 1458.6836 TZS | 0.0007 BGN = | 1 TZS | 2024-06-08 |
| 1 BGN = | 1458.5537 TZS | 0.0007 BGN = | 1 TZS | 2024-06-07 |
| 1 BGN = | 1457.8233 TZS | 0.0007 BGN = | 1 TZS | 2024-06-06 |
| 1 BGN = | 1453.9086 TZS | 0.0007 BGN = | 1 TZS | 2024-06-05 |
| 1 BGN = | 1450.8221 TZS | 0.0007 BGN = | 1 TZS | 2024-06-04 |
| 1 BGN = | 1444.4697 TZS | 0.0007 BGN = | 1 TZS | 2024-06-03 |
| 1 BGN = | 1443.1964 TZS | 0.0007 BGN = | 1 TZS | 2024-06-02 |
| 1 BGN = | 1443.1964 TZS | 0.0007 BGN = | 1 TZS | 2024-06-01 |
| 1 BGN = | 1444.3336 TZS | 0.0007 BGN = | 1 TZS | 2024-05-31 |
| 1 BGN = | 1440.253 TZS | 0.0007 BGN = | 1 TZS | 2024-05-30 |
| 1 BGN = | 1444.4216 TZS | 0.0007 BGN = | 1 TZS | 2024-05-29 |
| 1 BGN = | 1445.0787 TZS | 0.0007 BGN = | 1 TZS | 2024-05-28 |
| 1 BGN = | 1438.4222 TZS | 0.0007 BGN = | 1 TZS | 2024-05-27 |
| 1 BGN = | 1438.3949 TZS | 0.0007 BGN = | 1 TZS | 2024-05-26 |
| 1 BGN = | 1441.1487 TZS | 0.0007 BGN = | 1 TZS | 2024-05-25 |
| 1 BGN = | 1439.1516 TZS | 0.0007 BGN = | 1 TZS | 2024-05-24 |
| 1 BGN = | 1440.7705 TZS | 0.0007 BGN = | 1 TZS | 2024-05-23 |
| 1 BGN = | 1439.7869 TZS | 0.0007 BGN = | 1 TZS | 2024-05-22 |
| 1 BGN = | 1439.4087 TZS | 0.0007 BGN = | 1 TZS | 2024-05-21 |
| 1 BGN = | 1445.6819 TZS | 0.0007 BGN = | 1 TZS | 2024-05-20 |
| 1 BGN = | 1434.9409 TZS | 0.0007 BGN = | 1 TZS | 2024-05-19 |
| 1 BGN = | 1435.0685 TZS | 0.0007 BGN = | 1 TZS | 2024-05-18 |
| 1 BGN = | 1439.22 TZS | 0.0007 BGN = | 1 TZS | 2024-05-17 |
| 1 BGN = | 1442.9252 TZS | 0.0007 BGN = | 1 TZS | 2024-05-16 |
| 1 BGN = | 1436.718 TZS | 0.0007 BGN = | 1 TZS | 2024-05-15 |
| 1 BGN = | 1430.5481 TZS | 0.0007 BGN = | 1 TZS | 2024-05-14 |
| 1 BGN = | 1429.0363 TZS | 0.0007 BGN = | 1 TZS | 2024-05-13 |
| 1 BGN = | 1425.441 TZS | 0.0007 BGN = | 1 TZS | 2024-05-12 |
| 1 BGN = | 1426.7221 TZS | 0.0007 BGN = | 1 TZS | 2024-05-11 |
| 1 BGN = | 1427.9098 TZS | 0.0007 BGN = | 1 TZS | 2024-05-10 |
| 1 BGN = | 1426.0484 TZS | 0.0007 BGN = | 1 TZS | 2024-05-09 |
| 1 BGN = | 1424.1418 TZS | 0.0007 BGN = | 1 TZS | 2024-05-08 |
| 1 BGN = | 1427.7069 TZS | 0.0007 BGN = | 1 TZS | 2024-05-07 |
| 1 BGN = | 1426.5579 TZS | 0.0007 BGN = | 1 TZS | 2024-05-06 |
| 1 BGN = | 1423.9373 TZS | 0.0007 BGN = | 1 TZS | 2024-05-05 |
| 1 BGN = | 1423.9373 TZS | 0.0007 BGN = | 1 TZS | 2024-05-04 |
| 1 BGN = | 1424.9551 TZS | 0.0007 BGN = | 1 TZS | 2024-05-03 |
| 1 BGN = | 1417.2367 TZS | 0.0007 BGN = | 1 TZS | 2024-05-02 |
| 1 BGN = | 1422.3159 TZS | 0.0007 BGN = | 1 TZS | 2024-05-01 |
| 1 BGN = | 1419.5981 TZS | 0.0007 BGN = | 1 TZS | 2024-04-30 |
| 1 BGN = | 1421.2014 TZS | 0.0007 BGN = | 1 TZS | 2024-04-29 |
| 1 BGN = | 1420.2117 TZS | 0.0007 BGN = | 1 TZS | 2024-04-28 |
| 1 BGN = | 1420.678 TZS | 0.0007 BGN = | 1 TZS | 2024-04-27 |
| 1 BGN = | 1422.5532 TZS | 0.0007 BGN = | 1 TZS | 2024-04-26 |
| 1 BGN = | 1419.6915 TZS | 0.0007 BGN = | 1 TZS | 2024-04-25 |
| 1 BGN = | 1418.6528 TZS | 0.0007 BGN = | 1 TZS | 2024-04-24 |
| 1 BGN = | 1411.2496 TZS | 0.0007 BGN = | 1 TZS | 2024-04-23 |
| 1 BGN = | 1409.8949 TZS | 0.0007 BGN = | 1 TZS | 2024-04-22 |
| 1 BGN = | 1404.4617 TZS | 0.0007 BGN = | 1 TZS | 2024-04-21 |
| 1 BGN = | 1407.2508 TZS | 0.0007 BGN = | 1 TZS | 2024-04-20 |
| 1 BGN = | 1410.2145 TZS | 0.0007 BGN = | 1 TZS | 2024-04-19 |
| 1 BGN = | 1411.2573 TZS | 0.0007 BGN = | 1 TZS | 2024-04-18 |
| 1 BGN = | 1406.2747 TZS | 0.0007 BGN = | 1 TZS | 2024-04-17 |
| 1 BGN = | 1404.6623 TZS | 0.0007 BGN = | 1 TZS | 2024-04-16 |
| 1 BGN = | 1407.6678 TZS | 0.0007 BGN = | 1 TZS | 2024-04-15 |
| 1 BGN = | 1401.1018 TZS | 0.0007 BGN = | 1 TZS | 2024-04-14 |
| 1 BGN = | 1403.8448 TZS | 0.0007 BGN = | 1 TZS | 2024-04-13 |
| 1 BGN = | 1408.9353 TZS | 0.0007 BGN = | 1 TZS | 2024-04-12 |
| 1 BGN = | 1417.3021 TZS | 0.0007 BGN = | 1 TZS | 2024-04-11 |
| 1 BGN = | 1432.9353 TZS | 0.0007 BGN = | 1 TZS | 2024-04-10 |
| 1 BGN = | 1432.1955 TZS | 0.0007 BGN = | 1 TZS | 2024-04-09 |
| 1 BGN = | 1425.6845 TZS | 0.0007 BGN = | 1 TZS | 2024-04-08 |
| 1 BGN = | 1427.2269 TZS | 0.0007 BGN = | 1 TZS | 2024-04-07 |
| 1 BGN = | 1429.2379 TZS | 0.0007 BGN = | 1 TZS | 2024-04-06 |
| 1 BGN = | 1429.4421 TZS | 0.0007 BGN = | 1 TZS | 2024-04-05 |
| 1 BGN = | 1432.3148 TZS | 0.0007 BGN = | 1 TZS | 2024-04-04 |
| 1 BGN = | 1420.3138 TZS | 0.0007 BGN = | 1 TZS | 2024-04-03 |
| 1 BGN = | 1416.625 TZS | 0.0007 BGN = | 1 TZS | 2024-04-02 |
| 1 BGN = | 1415.0163 TZS | 0.0007 BGN = | 1 TZS | 2024-04-01 |
| 1 BGN = | 1421.6453 TZS | 0.0007 BGN = | 1 TZS | 2024-03-31 |
| 1 BGN = | 1421.2532 TZS | 0.0007 BGN = | 1 TZS | 2024-03-30 |
| 1 BGN = | 1423.3676 TZS | 0.0007 BGN = | 1 TZS | 2024-03-29 |
| 1 BGN = | 1425.2268 TZS | 0.0007 BGN = | 1 TZS | 2024-03-28 |
| 1 BGN = | 1419.5269 TZS | 0.0007 BGN = | 1 TZS | 2024-03-27 |
| 1 BGN = | 1421.5985 TZS | 0.0007 BGN = | 1 TZS | 2024-03-26 |
| 1 BGN = | 1413.1481 TZS | 0.0007 BGN = | 1 TZS | 2024-03-25 |
| 1 BGN = | 1402.4598 TZS | 0.0007 BGN = | 1 TZS | 2024-03-24 |
| 1 BGN = | 1411.2945 TZS | 0.0007 BGN = | 1 TZS | 2024-03-23 |
| 1 BGN = | 1412.6921 TZS | 0.0007 BGN = | 1 TZS | 2024-03-22 |
| 1 BGN = | 1423.6823 TZS | 0.0007 BGN = | 1 TZS | 2024-03-21 |
| 1 BGN = | 1415.5657 TZS | 0.0007 BGN = | 1 TZS | 2024-03-20 |
| 1 BGN = | 1415.2932 TZS | 0.0007 BGN = | 1 TZS | 2024-03-19 |
| 1 BGN = | 1421.4578 TZS | 0.0007 BGN = | 1 TZS | 2024-03-18 |
| 1 BGN = | 1422.4705 TZS | 0.0007 BGN = | 1 TZS | 2024-03-17 |
| 1 BGN = | 1424.221 TZS | 0.0007 BGN = | 1 TZS | 2024-03-16 |
| 1 BGN = | 1419.5961 TZS | 0.0007 BGN = | 1 TZS | 2024-03-15 |
| 1 BGN = | 1426.015 TZS | 0.0007 BGN = | 1 TZS | 2024-03-14 |
| 1 BGN = | 1424.1037 TZS | 0.0007 BGN = | 1 TZS | 2024-03-13 |
| 1 BGN = | 1426.4164 TZS | 0.0007 BGN = | 1 TZS | 2024-03-12 |
| 1 BGN = | 1426.7331 TZS | 0.0007 BGN = | 1 TZS | 2024-03-11 |
| 1 BGN = | 1423.2542 TZS | 0.0007 BGN = | 1 TZS | 2024-03-10 |
| 1 BGN = | 1425.6597 TZS | 0.0007 BGN = | 1 TZS | 2024-03-09 |
| 1 BGN = | 1426.4856 TZS | 0.0007 BGN = | 1 TZS | 2024-03-08 |
| 1 BGN = | 1420.9453 TZS | 0.0007 BGN = | 1 TZS | 2024-03-07 |
| 1 BGN = | 1418.1005 TZS | 0.0007 BGN = | 1 TZS | 2024-03-06 |
| 1 BGN = | 1415.0158 TZS | 0.0007 BGN = | 1 TZS | 2024-03-05 |
| 1 BGN = | 1413.8468 TZS | 0.0007 BGN = | 1 TZS | 2024-03-04 |
| 1 BGN = | 1407.9437 TZS | 0.0007 BGN = | 1 TZS | 2024-03-03 |
| 1 BGN = | 1410.577 TZS | 0.0007 BGN = | 1 TZS | 2024-03-02 |
| 1 BGN = | 1408.6374 TZS | 0.0007 BGN = | 1 TZS | 2024-03-01 |
| 1 BGN = | 1414.1526 TZS | 0.0007 BGN = | 1 TZS | 2024-02-29 |
| 1 BGN = | 1410.0863 TZS | 0.0007 BGN = | 1 TZS | 2024-02-28 |
| 1 BGN = | 1414.9452 TZS | 0.0007 BGN = | 1 TZS | 2024-02-27 |
| 1 BGN = | 1411.085 TZS | 0.0007 BGN = | 1 TZS | 2024-02-26 |
| 1 BGN = | 1409.0846 TZS | 0.0007 BGN = | 1 TZS | 2024-02-25 |
| 1 BGN = | 1411.6454 TZS | 0.0007 BGN = | 1 TZS | 2024-02-24 |
| 1 BGN = | 1410.8742 TZS | 0.0007 BGN = | 1 TZS | 2024-02-23 |
| 1 BGN = | 1416.2654 TZS | 0.0007 BGN = | 1 TZS | 2024-02-22 |
| 1 BGN = | 1406.3726 TZS | 0.0007 BGN = | 1 TZS | 2024-02-21 |
| 1 BGN = | 1398.3198 TZS | 0.0007 BGN = | 1 TZS | 2024-02-20 |
| 1 BGN = | 1402.5902 TZS | 0.0007 BGN = | 1 TZS | 2024-02-19 |
| 1 BGN = | 1397.7649 TZS | 0.0007 BGN = | 1 TZS | 2024-02-18 |
| 1 BGN = | 1402.2811 TZS | 0.0007 BGN = | 1 TZS | 2024-02-17 |
| 1 BGN = | 1395.5486 TZS | 0.0007 BGN = | 1 TZS | 2024-02-16 |
| 1 BGN = | 1394.1413 TZS | 0.0007 BGN = | 1 TZS | 2024-02-15 |
| 1 BGN = | 1392.4452 TZS | 0.0007 BGN = | 1 TZS | 2024-02-14 |
| 1 BGN = | 1401.2388 TZS | 0.0007 BGN = | 1 TZS | 2024-02-13 |
| 1 BGN = | 1398.7477 TZS | 0.0007 BGN = | 1 TZS | 2024-02-12 |
| 1 BGN = | 1389.8975 TZS | 0.0007 BGN = | 1 TZS | 2024-02-11 |
| 1 BGN = | 1390.817 TZS | 0.0007 BGN = | 1 TZS | 2024-02-10 |
| 1 BGN = | 1390.8704 TZS | 0.0007 BGN = | 1 TZS | 2024-02-09 |
| 1 BGN = | 1402.9536 TZS | 0.0007 BGN = | 1 TZS | 2024-02-08 |
| 1 BGN = | 1398.1164 TZS | 0.0007 BGN = | 1 TZS | 2024-02-07 |
| 1 BGN = | 1398.0981 TZS | 0.0007 BGN = | 1 TZS | 2024-02-06 |
| 1 BGN = | 1396.5405 TZS | 0.0007 BGN = | 1 TZS | 2024-02-05 |
| 1 BGN = | 1403.7595 TZS | 0.0007 BGN = | 1 TZS | 2024-02-04 |
| 1 BGN = | 1405.1015 TZS | 0.0007 BGN = | 1 TZS | 2024-02-03 |
| 1 BGN = | 1416.675 TZS | 0.0007 BGN = | 1 TZS | 2024-02-02 |
| 1 BGN = | 1404.6882 TZS | 0.0007 BGN = | 1 TZS | 2024-02-01 |
| 1 BGN = | 1408.8717 TZS | 0.0007 BGN = | 1 TZS | 2024-01-31 |
| 1 BGN = | 1409.2384 TZS | 0.0007 BGN = | 1 TZS | 2024-01-30 |
| 1 BGN = | 1414.6034 TZS | 0.0007 BGN = | 1 TZS | 2024-01-29 |
| 1 BGN = | 1413.9229 TZS | 0.0007 BGN = | 1 TZS | 2024-01-28 |
| 1 BGN = | 1415.0775 TZS | 0.0007 BGN = | 1 TZS | 2024-01-27 |
| 1 BGN = | 1394.2401 TZS | 0.0007 BGN = | 1 TZS | 2024-01-26 |
| 1 BGN = | 1400.8489 TZS | 0.0007 BGN = | 1 TZS | 2024-01-25 |
| 1 BGN = | 1406.7009 TZS | 0.0007 BGN = | 1 TZS | 2024-01-24 |
| 1 BGN = | 1400.2951 TZS | 0.0007 BGN = | 1 TZS | 2024-01-23 |
| 1 BGN = | 1404.377 TZS | 0.0007 BGN = | 1 TZS | 2024-01-22 |
| 1 BGN = | 1397.3518 TZS | 0.0007 BGN = | 1 TZS | 2024-01-21 |
| 1 BGN = | 1401.0049 TZS | 0.0007 BGN = | 1 TZS | 2024-01-20 |
| 1 BGN = | 1399.6327 TZS | 0.0007 BGN = | 1 TZS | 2024-01-19 |
| 1 BGN = | 1399.7807 TZS | 0.0007 BGN = | 1 TZS | 2024-01-18 |
| 1 BGN = | 1407.1895 TZS | 0.0007 BGN = | 1 TZS | 2024-01-17 |
| 1 BGN = | 1405.1287 TZS | 0.0007 BGN = | 1 TZS | 2024-01-16 |
| 1 BGN = | 1413.9796 TZS | 0.0007 BGN = | 1 TZS | 2024-01-15 |
| 1 BGN = | 1406.3545 TZS | 0.0007 BGN = | 1 TZS | 2024-01-14 |
| 1 BGN = | 1406.3545 TZS | 0.0007 BGN = | 1 TZS | 2024-01-13 |
| 1 BGN = | 1410.3463 TZS | 0.0007 BGN = | 1 TZS | 2024-01-12 |
| 1 BGN = | 1411.2881 TZS | 0.0007 BGN = | 1 TZS | 2024-01-11 |
| 1 BGN = | 1405.0211 TZS | 0.0007 BGN = | 1 TZS | 2024-01-10 |
| 1 BGN = | 1404.5966 TZS | 0.0007 BGN = | 1 TZS | 2024-01-09 |
| 1 BGN = | 1405.1457 TZS | 0.0007 BGN = | 1 TZS | 2024-01-08 |
| 1 BGN = | 1402.7228 TZS | 0.0007 BGN = | 1 TZS | 2024-01-07 |
| 1 BGN = | 1404.5934 TZS | 0.0007 BGN = | 1 TZS | 2024-01-06 |
| 1 BGN = | 1401.084 TZS | 0.0007 BGN = | 1 TZS | 2024-01-05 |
| 1 BGN = | 1406.0049 TZS | 0.0007 BGN = | 1 TZS | 2024-01-04 |
| 1 BGN = | 1408.013 TZS | 0.0007 BGN = | 1 TZS | 2024-01-03 |
| 1 BGN = | 1413.9252 TZS | 0.0007 BGN = | 1 TZS | 2024-01-02 |
| 1 BGN = | 1424.7332 TZS | 0.0007 BGN = | 1 TZS | 2024-01-01 |
| 1 BGN = | 1423.141 TZS | 0.0007 BGN = | 1 TZS | 2023-12-31 |
| 1 BGN = | 1416.8863 TZS | 0.0007 BGN = | 1 TZS | 2023-12-30 |
| 1 BGN = | 1422.1574 TZS | 0.0007 BGN = | 1 TZS | 2023-12-29 |
| 1 BGN = | 1423.5786 TZS | 0.0007 BGN = | 1 TZS | 2023-12-28 |
| 1 BGN = | 1420.1898 TZS | 0.0007 BGN = | 1 TZS | 2023-12-27 |
| 1 BGN = | 1417.3915 TZS | 0.0007 BGN = | 1 TZS | 2023-12-26 |
| 1 BGN = | 1421.7987 TZS | 0.0007 BGN = | 1 TZS | 2023-12-25 |
| 1 BGN = | 1416.2804 TZS | 0.0007 BGN = | 1 TZS | 2023-12-24 |
| 1 BGN = | 1417.9015 TZS | 0.0007 BGN = | 1 TZS | 2023-12-23 |
| 1 BGN = | 1416.9014 TZS | 0.0007 BGN = | 1 TZS | 2023-12-22 |
| 1 BGN = | 1402.9684 TZS | 0.0007 BGN = | 1 TZS | 2023-12-21 |
| 1 BGN = | 1412.6194 TZS | 0.0007 BGN = | 1 TZS | 2023-12-20 |
| 1 BGN = | 1399.8324 TZS | 0.0007 BGN = | 1 TZS | 2023-12-19 |
| 1 BGN = | 1398.8005 TZS | 0.0007 BGN = | 1 TZS | 2023-12-18 |
| 1 BGN = | 1404.8473 TZS | 0.0007 BGN = | 1 TZS | 2023-12-17 |
| 1 BGN = | 1404.8473 TZS | 0.0007 BGN = | 1 TZS | 2023-12-16 |
| 1 BGN = | 1403.3692 TZS | 0.0007 BGN = | 1 TZS | 2023-12-15 |
| 1 BGN = | 1393.9822 TZS | 0.0007 BGN = | 1 TZS | 2023-12-14 |
| 1 BGN = | 1383.9113 TZS | 0.0007 BGN = | 1 TZS | 2023-12-13 |
| 1 BGN = | 1381.7716 TZS | 0.0007 BGN = | 1 TZS | 2023-12-12 |
| 1 BGN = | 1378.8055 TZS | 0.0007 BGN = | 1 TZS | 2023-12-11 |
| 1 BGN = | 1378.9752 TZS | 0.0007 BGN = | 1 TZS | 2023-12-10 |
| 1 BGN = | 1378.9752 TZS | 0.0007 BGN = | 1 TZS | 2023-12-09 |
| 1 BGN = | 1380.5228 TZS | 0.0007 BGN = | 1 TZS | 2023-12-08 |
| 1 BGN = | 1384.0334 TZS | 0.0007 BGN = | 1 TZS | 2023-12-07 |
| 1 BGN = | 1383.2859 TZS | 0.0007 BGN = | 1 TZS | 2023-12-06 |
| 1 BGN = | 1386.6972 TZS | 0.0007 BGN = | 1 TZS | 2023-12-05 |