» Welcome to Currency Converter Calculator      

Last Year History for BGN/UAH


BGN UAH BGN UAH Date
1 BGN = 21.7425 UAH 0.046 BGN = 1 UAH 2024-03-28
1 BGN = 21.7567 UAH 0.046 BGN = 1 UAH 2024-03-27
1 BGN = 21.7689 UAH 0.0459 BGN = 1 UAH 2024-03-26
1 BGN = 21.5691 UAH 0.0464 BGN = 1 UAH 2024-03-25
1 BGN = 21.4423 UAH 0.0466 BGN = 1 UAH 2024-03-24
1 BGN = 21.5774 UAH 0.0463 BGN = 1 UAH 2024-03-23
1 BGN = 21.6459 UAH 0.0462 BGN = 1 UAH 2024-03-22
1 BGN = 21.6735 UAH 0.0461 BGN = 1 UAH 2024-03-21
1 BGN = 21.7076 UAH 0.0461 BGN = 1 UAH 2024-03-20
1 BGN = 21.6934 UAH 0.0461 BGN = 1 UAH 2024-03-19
1 BGN = 21.6162 UAH 0.0463 BGN = 1 UAH 2024-03-18
1 BGN = 21.5815 UAH 0.0463 BGN = 1 UAH 2024-03-17
1 BGN = 21.608 UAH 0.0463 BGN = 1 UAH 2024-03-16
1 BGN = 21.6555 UAH 0.0462 BGN = 1 UAH 2024-03-15
1 BGN = 21.6649 UAH 0.0462 BGN = 1 UAH 2024-03-14
1 BGN = 21.5223 UAH 0.0465 BGN = 1 UAH 2024-03-13
1 BGN = 21.4649 UAH 0.0466 BGN = 1 UAH 2024-03-12
1 BGN = 21.3721 UAH 0.0468 BGN = 1 UAH 2024-03-11
1 BGN = 21.3317 UAH 0.0469 BGN = 1 UAH 2024-03-10
1 BGN = 21.3678 UAH 0.0468 BGN = 1 UAH 2024-03-09
1 BGN = 21.2014 UAH 0.0472 BGN = 1 UAH 2024-03-08
1 BGN = 21.2626 UAH 0.047 BGN = 1 UAH 2024-03-07
1 BGN = 21.3682 UAH 0.0468 BGN = 1 UAH 2024-03-06
1 BGN = 21.2659 UAH 0.047 BGN = 1 UAH 2024-03-05
1 BGN = 21.1195 UAH 0.0473 BGN = 1 UAH 2024-03-04
1 BGN = 21.0728 UAH 0.0475 BGN = 1 UAH 2024-03-03
1 BGN = 21.1122 UAH 0.0474 BGN = 1 UAH 2024-03-02
1 BGN = 21.0313 UAH 0.0475 BGN = 1 UAH 2024-03-01
1 BGN = 21.132 UAH 0.0473 BGN = 1 UAH 2024-02-29
1 BGN = 21.2044 UAH 0.0472 BGN = 1 UAH 2024-02-28
1 BGN = 21.3149 UAH 0.0469 BGN = 1 UAH 2024-02-27
1 BGN = 21.2015 UAH 0.0472 BGN = 1 UAH 2024-02-26
1 BGN = 21.1504 UAH 0.0473 BGN = 1 UAH 2024-02-25
1 BGN = 21.1889 UAH 0.0472 BGN = 1 UAH 2024-02-24
1 BGN = 21.3435 UAH 0.0469 BGN = 1 UAH 2024-02-23
1 BGN = 21.4031 UAH 0.0467 BGN = 1 UAH 2024-02-22
1 BGN = 21.2379 UAH 0.0471 BGN = 1 UAH 2024-02-21
1 BGN = 21.1497 UAH 0.0473 BGN = 1 UAH 2024-02-20
1 BGN = 20.9749 UAH 0.0477 BGN = 1 UAH 2024-02-19
1 BGN = 20.9478 UAH 0.0477 BGN = 1 UAH 2024-02-18
1 BGN = 20.9816 UAH 0.0477 BGN = 1 UAH 2024-02-17
1 BGN = 20.812 UAH 0.048 BGN = 1 UAH 2024-02-16
1 BGN = 20.911 UAH 0.0478 BGN = 1 UAH 2024-02-15
1 BGN = 20.9978 UAH 0.0476 BGN = 1 UAH 2024-02-14
1 BGN = 20.9083 UAH 0.0478 BGN = 1 UAH 2024-02-13
1 BGN = 20.6979 UAH 0.0483 BGN = 1 UAH 2024-02-12
1 BGN = 20.7267 UAH 0.0482 BGN = 1 UAH 2024-02-11
1 BGN = 20.7404 UAH 0.0482 BGN = 1 UAH 2024-02-10
1 BGN = 20.6574 UAH 0.0484 BGN = 1 UAH 2024-02-09
1 BGN = 20.7101 UAH 0.0483 BGN = 1 UAH 2024-02-08
1 BGN = 20.6616 UAH 0.0484 BGN = 1 UAH 2024-02-07
1 BGN = 20.6486 UAH 0.0484 BGN = 1 UAH 2024-02-06
1 BGN = 20.8278 UAH 0.048 BGN = 1 UAH 2024-02-05
1 BGN = 20.8566 UAH 0.0479 BGN = 1 UAH 2024-02-04
1 BGN = 20.8766 UAH 0.0479 BGN = 1 UAH 2024-02-03
1 BGN = 20.8123 UAH 0.048 BGN = 1 UAH 2024-02-02
1 BGN = 20.7783 UAH 0.0481 BGN = 1 UAH 2024-02-01
1 BGN = 20.9601 UAH 0.0477 BGN = 1 UAH 2024-01-31
1 BGN = 20.9599 UAH 0.0477 BGN = 1 UAH 2024-01-30
1 BGN = 21.007 UAH 0.0476 BGN = 1 UAH 2024-01-29
1 BGN = 21.02 UAH 0.0476 BGN = 1 UAH 2024-01-28
1 BGN = 21.0371 UAH 0.0475 BGN = 1 UAH 2024-01-27
1 BGN = 20.952 UAH 0.0477 BGN = 1 UAH 2024-01-26
1 BGN = 20.8962 UAH 0.0479 BGN = 1 UAH 2024-01-25
1 BGN = 20.8956 UAH 0.0479 BGN = 1 UAH 2024-01-24
1 BGN = 20.8382 UAH 0.048 BGN = 1 UAH 2024-01-23
1 BGN = 20.8812 UAH 0.0479 BGN = 1 UAH 2024-01-22
1 BGN = 20.8458 UAH 0.048 BGN = 1 UAH 2024-01-21
1 BGN = 20.9132 UAH 0.0478 BGN = 1 UAH 2024-01-20
1 BGN = 20.9691 UAH 0.0477 BGN = 1 UAH 2024-01-19
1 BGN = 21.0421 UAH 0.0475 BGN = 1 UAH 2024-01-18
1 BGN = 21.1236 UAH 0.0473 BGN = 1 UAH 2024-01-17
1 BGN = 21.1919 UAH 0.0472 BGN = 1 UAH 2024-01-16
1 BGN = 21.2038 UAH 0.0472 BGN = 1 UAH 2024-01-15
1 BGN = 21.1652 UAH 0.0472 BGN = 1 UAH 2024-01-14
1 BGN = 21.1652 UAH 0.0472 BGN = 1 UAH 2024-01-13
1 BGN = 21.2366 UAH 0.0471 BGN = 1 UAH 2024-01-12
1 BGN = 21.3717 UAH 0.0468 BGN = 1 UAH 2024-01-11
1 BGN = 21.357 UAH 0.0468 BGN = 1 UAH 2024-01-10
1 BGN = 21.3574 UAH 0.0468 BGN = 1 UAH 2024-01-09
1 BGN = 21.2398 UAH 0.0471 BGN = 1 UAH 2024-01-08
1 BGN = 21.2272 UAH 0.0471 BGN = 1 UAH 2024-01-07
1 BGN = 21.2555 UAH 0.047 BGN = 1 UAH 2024-01-06
1 BGN = 21.2247 UAH 0.0471 BGN = 1 UAH 2024-01-05
1 BGN = 21.3556 UAH 0.0468 BGN = 1 UAH 2024-01-04
1 BGN = 21.3263 UAH 0.0469 BGN = 1 UAH 2024-01-03
1 BGN = 21.4787 UAH 0.0466 BGN = 1 UAH 2024-01-02
1 BGN = 21.522 UAH 0.0465 BGN = 1 UAH 2024-01-01
1 BGN = 21.4979 UAH 0.0465 BGN = 1 UAH 2023-12-31
1 BGN = 21.465 UAH 0.0466 BGN = 1 UAH 2023-12-30
1 BGN = 21.6059 UAH 0.0463 BGN = 1 UAH 2023-12-29
1 BGN = 21.3553 UAH 0.0468 BGN = 1 UAH 2023-12-28
1 BGN = 21.2068 UAH 0.0472 BGN = 1 UAH 2023-12-27
1 BGN = 21.1275 UAH 0.0473 BGN = 1 UAH 2023-12-26
1 BGN = 21.1932 UAH 0.0472 BGN = 1 UAH 2023-12-25
1 BGN = 21.1109 UAH 0.0474 BGN = 1 UAH 2023-12-24
1 BGN = 21.16 UAH 0.0473 BGN = 1 UAH 2023-12-23
1 BGN = 21.1533 UAH 0.0473 BGN = 1 UAH 2023-12-22
1 BGN = 21.0433 UAH 0.0475 BGN = 1 UAH 2023-12-21
1 BGN = 20.8751 UAH 0.0479 BGN = 1 UAH 2023-12-20
1 BGN = 20.7831 UAH 0.0481 BGN = 1 UAH 2023-12-19
1 BGN = 20.8164 UAH 0.048 BGN = 1 UAH 2023-12-18
1 BGN = 20.7749 UAH 0.0481 BGN = 1 UAH 2023-12-17
1 BGN = 20.7749 UAH 0.0481 BGN = 1 UAH 2023-12-16
1 BGN = 20.6313 UAH 0.0485 BGN = 1 UAH 2023-12-15
1 BGN = 20.3944 UAH 0.049 BGN = 1 UAH 2023-12-14
1 BGN = 20.4094 UAH 0.049 BGN = 1 UAH 2023-12-13
1 BGN = 20.3534 UAH 0.0491 BGN = 1 UAH 2023-12-12
1 BGN = 20.2472 UAH 0.0494 BGN = 1 UAH 2023-12-11
1 BGN = 20.2204 UAH 0.0495 BGN = 1 UAH 2023-12-10
1 BGN = 20.2204 UAH 0.0495 BGN = 1 UAH 2023-12-09
1 BGN = 20.1839 UAH 0.0495 BGN = 1 UAH 2023-12-08
1 BGN = 20.2546 UAH 0.0494 BGN = 1 UAH 2023-12-07
1 BGN = 20.271 UAH 0.0493 BGN = 1 UAH 2023-12-06
1 BGN = 20.3019 UAH 0.0493 BGN = 1 UAH 2023-12-05
1 BGN = 20.3365 UAH 0.0492 BGN = 1 UAH 2023-12-04
1 BGN = 20.3193 UAH 0.0492 BGN = 1 UAH 2023-12-03
1 BGN = 20.292 UAH 0.0493 BGN = 1 UAH 2023-12-02
1 BGN = 20.2867 UAH 0.0493 BGN = 1 UAH 2023-12-01
1 BGN = 20.3557 UAH 0.0491 BGN = 1 UAH 2023-11-30
1 BGN = 20.301 UAH 0.0493 BGN = 1 UAH 2023-11-29
1 BGN = 20.2933 UAH 0.0493 BGN = 1 UAH 2023-11-28
1 BGN = 20.1456 UAH 0.0496 BGN = 1 UAH 2023-11-27
1 BGN = 20.1171 UAH 0.0497 BGN = 1 UAH 2023-11-26
1 BGN = 20.143 UAH 0.0496 BGN = 1 UAH 2023-11-25
1 BGN = 20.099 UAH 0.0498 BGN = 1 UAH 2023-11-24
1 BGN = 20.1257 UAH 0.0497 BGN = 1 UAH 2023-11-23
1 BGN = 20.1649 UAH 0.0496 BGN = 1 UAH 2023-11-22
1 BGN = 20.1052 UAH 0.0497 BGN = 1 UAH 2023-11-21
1 BGN = 20.1047 UAH 0.0497 BGN = 1 UAH 2023-11-20
1 BGN = 20.0671 UAH 0.0498 BGN = 1 UAH 2023-11-19
1 BGN = 20.0222 UAH 0.0499 BGN = 1 UAH 2023-11-18
1 BGN = 20.1272 UAH 0.0497 BGN = 1 UAH 2023-11-17
1 BGN = 20.1167 UAH 0.0497 BGN = 1 UAH 2023-11-16
1 BGN = 19.8729 UAH 0.0503 BGN = 1 UAH 2023-11-15
1 BGN = 19.8191 UAH 0.0505 BGN = 1 UAH 2023-11-14
1 BGN = 19.7314 UAH 0.0507 BGN = 1 UAH 2023-11-13
1 BGN = 19.6573 UAH 0.0509 BGN = 1 UAH 2023-11-12
1 BGN = 19.7116 UAH 0.0507 BGN = 1 UAH 2023-11-11
1 BGN = 19.7288 UAH 0.0507 BGN = 1 UAH 2023-11-10
1 BGN = 19.6244 UAH 0.051 BGN = 1 UAH 2023-11-09
1 BGN = 19.6364 UAH 0.0509 BGN = 1 UAH 2023-11-08
1 BGN = 19.7704 UAH 0.0506 BGN = 1 UAH 2023-11-07
1 BGN = 19.718 UAH 0.0507 BGN = 1 UAH 2023-11-06
1 BGN = 19.6673 UAH 0.0508 BGN = 1 UAH 2023-11-05
1 BGN = 19.685 UAH 0.0508 BGN = 1 UAH 2023-11-04
1 BGN = 19.7229 UAH 0.0507 BGN = 1 UAH 2023-11-03
1 BGN = 19.6028 UAH 0.051 BGN = 1 UAH 2023-11-02
1 BGN = 19.5672 UAH 0.0511 BGN = 1 UAH 2023-11-01
1 BGN = 19.7004 UAH 0.0508 BGN = 1 UAH 2023-10-31
1 BGN = 19.6424 UAH 0.0509 BGN = 1 UAH 2023-10-30
1 BGN = 19.6259 UAH 0.051 BGN = 1 UAH 2023-10-29
1 BGN = 19.6259 UAH 0.051 BGN = 1 UAH 2023-10-28
1 BGN = 19.6566 UAH 0.0509 BGN = 1 UAH 2023-10-27
1 BGN = 19.7256 UAH 0.0507 BGN = 1 UAH 2023-10-26
1 BGN = 19.8432 UAH 0.0504 BGN = 1 UAH 2023-10-25
1 BGN = 19.7811 UAH 0.0506 BGN = 1 UAH 2023-10-24
1 BGN = 19.7991 UAH 0.0505 BGN = 1 UAH 2023-10-23
1 BGN = 19.731 UAH 0.0507 BGN = 1 UAH 2023-10-22
1 BGN = 19.7709 UAH 0.0506 BGN = 1 UAH 2023-10-21
1 BGN = 19.7618 UAH 0.0506 BGN = 1 UAH 2023-10-20
1 BGN = 19.7693 UAH 0.0506 BGN = 1 UAH 2023-10-19
1 BGN = 19.7447 UAH 0.0506 BGN = 1 UAH 2023-10-18
1 BGN = 19.5354 UAH 0.0512 BGN = 1 UAH 2023-10-17
1 BGN = 19.5788 UAH 0.0511 BGN = 1 UAH 2023-10-16
1 BGN = 19.5541 UAH 0.0511 BGN = 1 UAH 2023-10-15
1 BGN = 19.5541 UAH 0.0511 BGN = 1 UAH 2023-10-14
1 BGN = 19.7998 UAH 0.0505 BGN = 1 UAH 2023-10-13
1 BGN = 19.7782 UAH 0.0506 BGN = 1 UAH 2023-10-12
1 BGN = 19.7371 UAH 0.0507 BGN = 1 UAH 2023-10-11
1 BGN = 19.7043 UAH 0.0508 BGN = 1 UAH 2023-10-10
1 BGN = 19.7238 UAH 0.0507 BGN = 1 UAH 2023-10-09
1 BGN = 19.7449 UAH 0.0506 BGN = 1 UAH 2023-10-08
1 BGN = 19.7445 UAH 0.0506 BGN = 1 UAH 2023-10-07
1 BGN = 19.7046 UAH 0.0507 BGN = 1 UAH 2023-10-06
1 BGN = 19.6408 UAH 0.0509 BGN = 1 UAH 2023-10-05
1 BGN = 19.6532 UAH 0.0509 BGN = 1 UAH 2023-10-04
1 BGN = 19.8154 UAH 0.0505 BGN = 1 UAH 2023-10-03
1 BGN = 20.0504 UAH 0.0499 BGN = 1 UAH 2023-10-02
1 BGN = 20.0126 UAH 0.05 BGN = 1 UAH 2023-10-01
1 BGN = 20.016 UAH 0.05 BGN = 1 UAH 2023-09-30
1 BGN = 19.994 UAH 0.05 BGN = 1 UAH 2023-09-29
1 BGN = 19.9133 UAH 0.0502 BGN = 1 UAH 2023-09-28
1 BGN = 20.0103 UAH 0.05 BGN = 1 UAH 2023-09-27
1 BGN = 20.1036 UAH 0.0497 BGN = 1 UAH 2023-09-26
1 BGN = 20.0656 UAH 0.0498 BGN = 1 UAH 2023-09-25
1 BGN = 20.0197 UAH 0.05 BGN = 1 UAH 2023-09-24
1 BGN = 20.0173 UAH 0.05 BGN = 1 UAH 2023-09-23
1 BGN = 20.0909 UAH 0.0498 BGN = 1 UAH 2023-09-22
1 BGN = 20.2659 UAH 0.0493 BGN = 1 UAH 2023-09-21
1 BGN = 20.2137 UAH 0.0495 BGN = 1 UAH 2023-09-20
1 BGN = 20.1338 UAH 0.0497 BGN = 1 UAH 2023-09-19
1 BGN = 20.1068 UAH 0.0497 BGN = 1 UAH 2023-09-18
1 BGN = 20.0883 UAH 0.0498 BGN = 1 UAH 2023-09-17
1 BGN = 20.1222 UAH 0.0497 BGN = 1 UAH 2023-09-16
1 BGN = 20.315 UAH 0.0492 BGN = 1 UAH 2023-09-15
1 BGN = 20.252 UAH 0.0494 BGN = 1 UAH 2023-09-14
1 BGN = 20.1027 UAH 0.0497 BGN = 1 UAH 2023-09-13
1 BGN = 20.2168 UAH 0.0495 BGN = 1 UAH 2023-09-12
1 BGN = 20.2394 UAH 0.0494 BGN = 1 UAH 2023-09-11
1 BGN = 20.1932 UAH 0.0495 BGN = 1 UAH 2023-09-10
1 BGN = 20.2173 UAH 0.0495 BGN = 1 UAH 2023-09-09
1 BGN = 20.1976 UAH 0.0495 BGN = 1 UAH 2023-09-08
1 BGN = 20.2724 UAH 0.0493 BGN = 1 UAH 2023-09-07
1 BGN = 20.3061 UAH 0.0492 BGN = 1 UAH 2023-09-06
1 BGN = 20.337 UAH 0.0492 BGN = 1 UAH 2023-09-05
1 BGN = 20.5128 UAH 0.0488 BGN = 1 UAH 2023-09-04
1 BGN = 20.4354 UAH 0.0489 BGN = 1 UAH 2023-09-03
1 BGN = 20.4388 UAH 0.0489 BGN = 1 UAH 2023-09-02
1 BGN = 20.5543 UAH 0.0487 BGN = 1 UAH 2023-09-01
1 BGN = 20.4359 UAH 0.0489 BGN = 1 UAH 2023-08-31
1 BGN = 20.3958 UAH 0.049 BGN = 1 UAH 2023-08-30
1 BGN = 20.3814 UAH 0.0491 BGN = 1 UAH 2023-08-29
1 BGN = 20.3947 UAH 0.049 BGN = 1 UAH 2023-08-28
1 BGN = 20.3957 UAH 0.049 BGN = 1 UAH 2023-08-27
1 BGN = 20.3957 UAH 0.049 BGN = 1 UAH 2023-08-26
1 BGN = 20.4963 UAH 0.0488 BGN = 1 UAH 2023-08-25
1 BGN = 20.404 UAH 0.049 BGN = 1 UAH 2023-08-24
1 BGN = 20.4904 UAH 0.0488 BGN = 1 UAH 2023-08-23
1 BGN = 20.6045 UAH 0.0485 BGN = 1 UAH 2023-08-22
1 BGN = 20.5204 UAH 0.0487 BGN = 1 UAH 2023-08-21
1 BGN = 20.4426 UAH 0.0489 BGN = 1 UAH 2023-08-20
1 BGN = 20.5036 UAH 0.0488 BGN = 1 UAH 2023-08-19
1 BGN = 20.5036 UAH 0.0488 BGN = 1 UAH 2023-08-18
1 BGN = 20.6187 UAH 0.0485 BGN = 1 UAH 2023-08-17
1 BGN = 20.685 UAH 0.0483 BGN = 1 UAH 2023-08-16
1 BGN = 20.7313 UAH 0.0482 BGN = 1 UAH 2023-08-15
1 BGN = 20.7931 UAH 0.0481 BGN = 1 UAH 2023-08-14
1 BGN = 20.724 UAH 0.0483 BGN = 1 UAH 2023-08-13
1 BGN = 20.759 UAH 0.0482 BGN = 1 UAH 2023-08-12
1 BGN = 20.6994 UAH 0.0483 BGN = 1 UAH 2023-08-11
1 BGN = 20.819 UAH 0.048 BGN = 1 UAH 2023-08-10
1 BGN = 20.6192 UAH 0.0485 BGN = 1 UAH 2023-08-09
1 BGN = 20.7099 UAH 0.0483 BGN = 1 UAH 2023-08-08
1 BGN = 20.6006 UAH 0.0485 BGN = 1 UAH 2023-08-07
1 BGN = 20.6332 UAH 0.0485 BGN = 1 UAH 2023-08-06
1 BGN = 20.6332 UAH 0.0485 BGN = 1 UAH 2023-08-05
1 BGN = 20.6303 UAH 0.0485 BGN = 1 UAH 2023-08-04
1 BGN = 20.7101 UAH 0.0483 BGN = 1 UAH 2023-08-03
1 BGN = 20.7382 UAH 0.0482 BGN = 1 UAH 2023-08-02
1 BGN = 20.8164 UAH 0.048 BGN = 1 UAH 2023-08-01
1 BGN = 20.7773 UAH 0.0481 BGN = 1 UAH 2023-07-31
1 BGN = 20.7359 UAH 0.0482 BGN = 1 UAH 2023-07-30
1 BGN = 20.7359 UAH 0.0482 BGN = 1 UAH 2023-07-29
1 BGN = 21.0003 UAH 0.0476 BGN = 1 UAH 2023-07-28
1 BGN = 20.9981 UAH 0.0476 BGN = 1 UAH 2023-07-27
1 BGN = 20.9145 UAH 0.0478 BGN = 1 UAH 2023-07-26
1 BGN = 20.9558 UAH 0.0477 BGN = 1 UAH 2023-07-25
1 BGN = 20.9152 UAH 0.0478 BGN = 1 UAH 2023-07-24
1 BGN = 20.9059 UAH 0.0478 BGN = 1 UAH 2023-07-23
1 BGN = 20.907 UAH 0.0478 BGN = 1 UAH 2023-07-22
1 BGN = 21.149 UAH 0.0473 BGN = 1 UAH 2023-07-21
1 BGN = 21.0491 UAH 0.0475 BGN = 1 UAH 2023-07-20
1 BGN = 21.2377 UAH 0.0471 BGN = 1 UAH 2023-07-19
1 BGN = 21.103 UAH 0.0474 BGN = 1 UAH 2023-07-18
1 BGN = 21.129 UAH 0.0473 BGN = 1 UAH 2023-07-17
1 BGN = 21.0786 UAH 0.0474 BGN = 1 UAH 2023-07-16
1 BGN = 21.0786 UAH 0.0474 BGN = 1 UAH 2023-07-15
1 BGN = 21.1066 UAH 0.0474 BGN = 1 UAH 2023-07-14
1 BGN = 20.8785 UAH 0.0479 BGN = 1 UAH 2023-07-13
1 BGN = 20.7905 UAH 0.0481 BGN = 1 UAH 2023-07-12
1 BGN = 20.7093 UAH 0.0483 BGN = 1 UAH 2023-07-11
1 BGN = 20.5666 UAH 0.0486 BGN = 1 UAH 2023-07-10
1 BGN = 20.5624 UAH 0.0486 BGN = 1 UAH 2023-07-09
1 BGN = 20.5624 UAH 0.0486 BGN = 1 UAH 2023-07-08
1 BGN = 20.5546 UAH 0.0487 BGN = 1 UAH 2023-07-07
1 BGN = 20.5642 UAH 0.0486 BGN = 1 UAH 2023-07-06
1 BGN = 20.5687 UAH 0.0486 BGN = 1 UAH 2023-07-05
1 BGN = 20.5475 UAH 0.0487 BGN = 1 UAH 2023-07-04
1 BGN = 20.454 UAH 0.0489 BGN = 1 UAH 2023-07-03
1 BGN = 20.6045 UAH 0.0485 BGN = 1 UAH 2023-07-02
1 BGN = 20.6045 UAH 0.0485 BGN = 1 UAH 2023-07-01
1 BGN = 20.6015 UAH 0.0485 BGN = 1 UAH 2023-06-30
1 BGN = 20.7003 UAH 0.0483 BGN = 1 UAH 2023-06-29
1 BGN = 20.6616 UAH 0.0484 BGN = 1 UAH 2023-06-28
1 BGN = 20.6534 UAH 0.0484 BGN = 1 UAH 2023-06-27
1 BGN = 20.5318 UAH 0.0487 BGN = 1 UAH 2023-06-26
1 BGN = 20.4454 UAH 0.0489 BGN = 1 UAH 2023-06-25
1 BGN = 20.6264 UAH 0.0485 BGN = 1 UAH 2023-06-23
1 BGN = 20.6046 UAH 0.0485 BGN = 1 UAH 2023-06-22
1 BGN = 20.6256 UAH 0.0485 BGN = 1 UAH 2023-06-21
1 BGN = 20.6615 UAH 0.0484 BGN = 1 UAH 2023-06-20
1 BGN = 20.6352 UAH 0.0485 BGN = 1 UAH 2023-06-19
1 BGN = 20.6267 UAH 0.0485 BGN = 1 UAH 2023-06-18
1 BGN = 20.6419 UAH 0.0484 BGN = 1 UAH 2023-06-17
1 BGN = 20.4829 UAH 0.0488 BGN = 1 UAH 2023-06-16
1 BGN = 20.3956 UAH 0.049 BGN = 1 UAH 2023-06-15
1 BGN = 20.3973 UAH 0.049 BGN = 1 UAH 2023-06-14
1 BGN = 20.4351 UAH 0.0489 BGN = 1 UAH 2023-06-13
1 BGN = 20.3876 UAH 0.049 BGN = 1 UAH 2023-06-12
1 BGN = 20.3057 UAH 0.0492 BGN = 1 UAH 2023-06-11
1 BGN = 20.3215 UAH 0.0492 BGN = 1 UAH 2023-06-10
1 BGN = 20.2201 UAH 0.0495 BGN = 1 UAH 2023-06-09
1 BGN = 20.2675 UAH 0.0493 BGN = 1 UAH 2023-06-08
1 BGN = 20.1781 UAH 0.0496 BGN = 1 UAH 2023-06-07
1 BGN = 20.1876 UAH 0.0495 BGN = 1 UAH 2023-06-06
1 BGN = 20.322 UAH 0.0492 BGN = 1 UAH 2023-06-05
1 BGN = 20.3054 UAH 0.0492 BGN = 1 UAH 2023-06-04
1 BGN = 20.2271 UAH 0.0494 BGN = 1 UAH 2023-06-03
1 BGN = 20.2326 UAH 0.0494 BGN = 1 UAH 2023-06-02
1 BGN = 20.1464 UAH 0.0496 BGN = 1 UAH 2023-06-01
1 BGN = 20.1215 UAH 0.0497 BGN = 1 UAH 2023-05-31
1 BGN = 20.1164 UAH 0.0497 BGN = 1 UAH 2023-05-30
1 BGN = 20.2941 UAH 0.0493 BGN = 1 UAH 2023-05-29
1 BGN = 20.256 UAH 0.0494 BGN = 1 UAH 2023-05-28
1 BGN = 20.256 UAH 0.0494 BGN = 1 UAH 2023-05-27
1 BGN = 20.2483 UAH 0.0494 BGN = 1 UAH 2023-05-26
1 BGN = 20.3036 UAH 0.0493 BGN = 1 UAH 2023-05-25
1 BGN = 20.3265 UAH 0.0492 BGN = 1 UAH 2023-05-24
1 BGN = 20.4454 UAH 0.0489 BGN = 1 UAH 2023-05-23
1 BGN = 20.351 UAH 0.0491 BGN = 1 UAH 2023-05-22
1 BGN = 20.351 UAH 0.0491 BGN = 1 UAH 2023-05-21
1 BGN = 20.4091 UAH 0.049 BGN = 1 UAH 2023-05-20
1 BGN = 20.3652 UAH 0.0491 BGN = 1 UAH 2023-05-19
1 BGN = 20.4642 UAH 0.0489 BGN = 1 UAH 2023-05-18
1 BGN = 20.5292 UAH 0.0487 BGN = 1 UAH 2023-05-17
1 BGN = 20.5404 UAH 0.0487 BGN = 1 UAH 2023-05-16
1 BGN = 20.4302 UAH 0.0489 BGN = 1 UAH 2023-05-15
1 BGN = 20.593 UAH 0.0486 BGN = 1 UAH 2023-05-14
1 BGN = 20.5077 UAH 0.0488 BGN = 1 UAH 2023-05-13
1 BGN = 20.6067 UAH 0.0485 BGN = 1 UAH 2023-05-12
1 BGN = 20.6526 UAH 0.0484 BGN = 1 UAH 2023-05-11
1 BGN = 20.7218 UAH 0.0483 BGN = 1 UAH 2023-05-10
1 BGN = 20.7841 UAH 0.0481 BGN = 1 UAH 2023-05-09
1 BGN = 20.7859 UAH 0.0481 BGN = 1 UAH 2023-05-08
1 BGN = 20.7859 UAH 0.0481 BGN = 1 UAH 2023-05-07
1 BGN = 20.7859 UAH 0.0481 BGN = 1 UAH 2023-05-06
1 BGN = 20.7864 UAH 0.0481 BGN = 1 UAH 2023-05-05
1 BGN = 20.9001 UAH 0.0478 BGN = 1 UAH 2023-05-04
1 BGN = 20.63 UAH 0.0485 BGN = 1 UAH 2023-05-03
1 BGN = 20.7543 UAH 0.0482 BGN = 1 UAH 2023-05-02
1 BGN = 20.5322 UAH 0.0487 BGN = 1 UAH 2023-05-01
1 BGN = 20.5322 UAH 0.0487 BGN = 1 UAH 2023-04-30
1 BGN = 20.7913 UAH 0.0481 BGN = 1 UAH 2023-04-29
1 BGN = 20.8396 UAH 0.048 BGN = 1 UAH 2023-04-28
1 BGN = 20.8648 UAH 0.0479 BGN = 1 UAH 2023-04-27
1 BGN = 20.6101 UAH 0.0485 BGN = 1 UAH 2023-04-26
1 BGN = 20.8184 UAH 0.048 BGN = 1 UAH 2023-04-25
1 BGN = 20.7103 UAH 0.0483 BGN = 1 UAH 2023-04-24
1 BGN = 20.7103 UAH 0.0483 BGN = 1 UAH 2023-04-23
1 BGN = 20.7103 UAH 0.0483 BGN = 1 UAH 2023-04-22
1 BGN = 20.6956 UAH 0.0483 BGN = 1 UAH 2023-04-21
1 BGN = 20.71 UAH 0.0483 BGN = 1 UAH 2023-04-20
1 BGN = 20.6272 UAH 0.0485 BGN = 1 UAH 2023-04-19
1 BGN = 20.6663 UAH 0.0484 BGN = 1 UAH 2023-04-18
1 BGN = 20.6792 UAH 0.0484 BGN = 1 UAH 2023-04-17
1 BGN = 20.6792 UAH 0.0484 BGN = 1 UAH 2023-04-16
1 BGN = 20.7591 UAH 0.0482 BGN = 1 UAH 2023-04-15
1 BGN = 20.7596 UAH 0.0482 BGN = 1 UAH 2023-04-14
1 BGN = 20.7676 UAH 0.0482 BGN = 1 UAH 2023-04-13
1 BGN = 20.6243 UAH 0.0485 BGN = 1 UAH 2023-04-12
1 BGN = 20.5526 UAH 0.0487 BGN = 1 UAH 2023-04-11
1 BGN = 20.3948 UAH 0.049 BGN = 1 UAH 2023-04-10
1 BGN = 20.3948 UAH 0.049 BGN = 1 UAH 2023-04-09
1 BGN = 20.5545 UAH 0.0487 BGN = 1 UAH 2023-04-08
1 BGN = 20.5747 UAH 0.0486 BGN = 1 UAH 2023-04-07
1 BGN = 20.6236 UAH 0.0485 BGN = 1 UAH 2023-04-06
1 BGN = 20.618 UAH 0.0485 BGN = 1 UAH 2023-04-05
1 BGN = 20.5024 UAH 0.0488 BGN = 1 UAH 2023-04-04
1 BGN = 20.409 UAH 0.049 BGN = 1 UAH 2023-04-03
1 BGN = 20.409 UAH 0.049 BGN = 1 UAH 2023-04-02
1 BGN = 20.409 UAH 0.049 BGN = 1 UAH 2023-04-01
1 BGN = 20.4751 UAH 0.0488 BGN = 1 UAH 2023-03-31
1 BGN = 20.4747 UAH 0.0488 BGN = 1 UAH 2023-03-30
1 BGN = 20.4455 UAH 0.0489 BGN = 1 UAH 2023-03-29