Last Year History for BGN/UAH
| BGN | UAH | BGN | UAH | Date |
|---|---|---|---|---|
| 1 BGN = | 22.2027 UAH | 0.045 BGN = | 1 UAH | 2024-11-21 |
| 1 BGN = | 22.241 UAH | 0.045 BGN = | 1 UAH | 2024-11-20 |
| 1 BGN = | 22.2286 UAH | 0.045 BGN = | 1 UAH | 2024-11-19 |
| 1 BGN = | 22.3901 UAH | 0.0447 BGN = | 1 UAH | 2024-11-18 |
| 1 BGN = | 22.3035 UAH | 0.0448 BGN = | 1 UAH | 2024-11-17 |
| 1 BGN = | 22.3035 UAH | 0.0448 BGN = | 1 UAH | 2024-11-16 |
| 1 BGN = | 22.2634 UAH | 0.0449 BGN = | 1 UAH | 2024-11-15 |
| 1 BGN = | 22.436 UAH | 0.0446 BGN = | 1 UAH | 2024-11-14 |
| 1 BGN = | 22.5315 UAH | 0.0444 BGN = | 1 UAH | 2024-11-13 |
| 1 BGN = | 22.4931 UAH | 0.0445 BGN = | 1 UAH | 2024-11-12 |
| 1 BGN = | 22.6825 UAH | 0.0441 BGN = | 1 UAH | 2024-11-11 |
| 1 BGN = | 22.7589 UAH | 0.0439 BGN = | 1 UAH | 2024-11-10 |
| 1 BGN = | 22.7557 UAH | 0.0439 BGN = | 1 UAH | 2024-11-09 |
| 1 BGN = | 22.7267 UAH | 0.044 BGN = | 1 UAH | 2024-11-08 |
| 1 BGN = | 22.7699 UAH | 0.0439 BGN = | 1 UAH | 2024-11-07 |
| 1 BGN = | 22.7957 UAH | 0.0439 BGN = | 1 UAH | 2024-11-06 |
| 1 BGN = | 23.1021 UAH | 0.0433 BGN = | 1 UAH | 2024-11-05 |
| 1 BGN = | 22.9659 UAH | 0.0435 BGN = | 1 UAH | 2024-11-04 |
| 1 BGN = | 22.898 UAH | 0.0437 BGN = | 1 UAH | 2024-11-03 |
| 1 BGN = | 22.9182 UAH | 0.0436 BGN = | 1 UAH | 2024-11-02 |
| 1 BGN = | 22.873 UAH | 0.0437 BGN = | 1 UAH | 2024-11-01 |
| 1 BGN = | 22.8952 UAH | 0.0437 BGN = | 1 UAH | 2024-10-31 |
| 1 BGN = | 22.8798 UAH | 0.0437 BGN = | 1 UAH | 2024-10-30 |
| 1 BGN = | 22.8931 UAH | 0.0437 BGN = | 1 UAH | 2024-10-29 |
| 1 BGN = | 22.9125 UAH | 0.0436 BGN = | 1 UAH | 2024-10-28 |
| 1 BGN = | 22.8825 UAH | 0.0437 BGN = | 1 UAH | 2024-10-27 |
| 1 BGN = | 22.8825 UAH | 0.0437 BGN = | 1 UAH | 2024-10-26 |
| 1 BGN = | 22.7921 UAH | 0.0439 BGN = | 1 UAH | 2024-10-25 |
| 1 BGN = | 22.7506 UAH | 0.044 BGN = | 1 UAH | 2024-10-24 |
| 1 BGN = | 22.8446 UAH | 0.0438 BGN = | 1 UAH | 2024-10-23 |
| 1 BGN = | 22.9409 UAH | 0.0436 BGN = | 1 UAH | 2024-10-22 |
| 1 BGN = | 22.851 UAH | 0.0438 BGN = | 1 UAH | 2024-10-21 |
| 1 BGN = | 22.8615 UAH | 0.0437 BGN = | 1 UAH | 2024-10-20 |
| 1 BGN = | 22.8458 UAH | 0.0438 BGN = | 1 UAH | 2024-10-19 |
| 1 BGN = | 22.9236 UAH | 0.0436 BGN = | 1 UAH | 2024-10-18 |
| 1 BGN = | 22.9493 UAH | 0.0436 BGN = | 1 UAH | 2024-10-17 |
| 1 BGN = | 22.9621 UAH | 0.0436 BGN = | 1 UAH | 2024-10-16 |
| 1 BGN = | 22.9773 UAH | 0.0435 BGN = | 1 UAH | 2024-10-15 |
| 1 BGN = | 23.0421 UAH | 0.0434 BGN = | 1 UAH | 2024-10-14 |
| 1 BGN = | 23.026 UAH | 0.0434 BGN = | 1 UAH | 2024-10-13 |
| 1 BGN = | 23.026 UAH | 0.0434 BGN = | 1 UAH | 2024-10-12 |
| 1 BGN = | 23.0763 UAH | 0.0433 BGN = | 1 UAH | 2024-10-11 |
| 1 BGN = | 23.0802 UAH | 0.0433 BGN = | 1 UAH | 2024-10-10 |
| 1 BGN = | 23.0959 UAH | 0.0433 BGN = | 1 UAH | 2024-10-09 |
| 1 BGN = | 23.1155 UAH | 0.0433 BGN = | 1 UAH | 2024-10-08 |
| 1 BGN = | 23.2187 UAH | 0.0431 BGN = | 1 UAH | 2024-10-07 |
| 1 BGN = | 23.1841 UAH | 0.0431 BGN = | 1 UAH | 2024-10-06 |
| 1 BGN = | 23.2008 UAH | 0.0431 BGN = | 1 UAH | 2024-10-05 |
| 1 BGN = | 23.233 UAH | 0.043 BGN = | 1 UAH | 2024-10-04 |
| 1 BGN = | 23.3471 UAH | 0.0428 BGN = | 1 UAH | 2024-10-03 |
| 1 BGN = | 23.4258 UAH | 0.0427 BGN = | 1 UAH | 2024-10-02 |
| 1 BGN = | 23.4865 UAH | 0.0426 BGN = | 1 UAH | 2024-10-01 |
| 1 BGN = | 23.543 UAH | 0.0425 BGN = | 1 UAH | 2024-09-30 |
| 1 BGN = | 23.505 UAH | 0.0425 BGN = | 1 UAH | 2024-09-29 |
| 1 BGN = | 23.505 UAH | 0.0425 BGN = | 1 UAH | 2024-09-28 |
| 1 BGN = | 23.4568 UAH | 0.0426 BGN = | 1 UAH | 2024-09-27 |
| 1 BGN = | 23.6011 UAH | 0.0424 BGN = | 1 UAH | 2024-09-26 |
| 1 BGN = | 23.4977 UAH | 0.0426 BGN = | 1 UAH | 2024-09-25 |
| 1 BGN = | 23.5817 UAH | 0.0424 BGN = | 1 UAH | 2024-09-24 |
| 1 BGN = | 23.4239 UAH | 0.0427 BGN = | 1 UAH | 2024-09-23 |
| 1 BGN = | 23.5826 UAH | 0.0424 BGN = | 1 UAH | 2024-09-22 |
| 1 BGN = | 23.5814 UAH | 0.0424 BGN = | 1 UAH | 2024-09-21 |
| 1 BGN = | 23.5534 UAH | 0.0425 BGN = | 1 UAH | 2024-09-20 |
| 1 BGN = | 23.6692 UAH | 0.0422 BGN = | 1 UAH | 2024-09-19 |
| 1 BGN = | 23.6337 UAH | 0.0423 BGN = | 1 UAH | 2024-09-18 |
| 1 BGN = | 23.6253 UAH | 0.0423 BGN = | 1 UAH | 2024-09-17 |
| 1 BGN = | 23.5041 UAH | 0.0425 BGN = | 1 UAH | 2024-09-16 |
| 1 BGN = | 23.4417 UAH | 0.0427 BGN = | 1 UAH | 2024-09-15 |
| 1 BGN = | 23.2688 UAH | 0.043 BGN = | 1 UAH | 2024-09-14 |
| 1 BGN = | 23.4953 UAH | 0.0426 BGN = | 1 UAH | 2024-09-13 |
| 1 BGN = | 23.241 UAH | 0.043 BGN = | 1 UAH | 2024-09-12 |
| 1 BGN = | 23.2587 UAH | 0.043 BGN = | 1 UAH | 2024-09-11 |
| 1 BGN = | 23.1826 UAH | 0.0431 BGN = | 1 UAH | 2024-09-10 |
| 1 BGN = | 23.2007 UAH | 0.0431 BGN = | 1 UAH | 2024-09-09 |
| 1 BGN = | 23.2764 UAH | 0.043 BGN = | 1 UAH | 2024-09-08 |
| 1 BGN = | 23.2482 UAH | 0.043 BGN = | 1 UAH | 2024-09-07 |
| 1 BGN = | 23.3719 UAH | 0.0428 BGN = | 1 UAH | 2024-09-06 |
| 1 BGN = | 23.4315 UAH | 0.0427 BGN = | 1 UAH | 2024-09-05 |
| 1 BGN = | 23.2843 UAH | 0.0429 BGN = | 1 UAH | 2024-09-04 |
| 1 BGN = | 23.27 UAH | 0.043 BGN = | 1 UAH | 2024-09-03 |
| 1 BGN = | 23.2492 UAH | 0.043 BGN = | 1 UAH | 2024-09-02 |
| 1 BGN = | 23.2137 UAH | 0.0431 BGN = | 1 UAH | 2024-09-01 |
| 1 BGN = | 23.3239 UAH | 0.0429 BGN = | 1 UAH | 2024-08-31 |
| 1 BGN = | 23.3341 UAH | 0.0429 BGN = | 1 UAH | 2024-08-30 |
| 1 BGN = | 23.4586 UAH | 0.0426 BGN = | 1 UAH | 2024-08-29 |
| 1 BGN = | 23.5536 UAH | 0.0425 BGN = | 1 UAH | 2024-08-28 |
| 1 BGN = | 23.4185 UAH | 0.0427 BGN = | 1 UAH | 2024-08-27 |
| 1 BGN = | 23.403 UAH | 0.0427 BGN = | 1 UAH | 2024-08-26 |
| 1 BGN = | 23.4299 UAH | 0.0427 BGN = | 1 UAH | 2024-08-25 |
| 1 BGN = | 23.7325 UAH | 0.0421 BGN = | 1 UAH | 2024-08-24 |
| 1 BGN = | 23.4624 UAH | 0.0426 BGN = | 1 UAH | 2024-08-23 |
| 1 BGN = | 23.4743 UAH | 0.0426 BGN = | 1 UAH | 2024-08-22 |
| 1 BGN = | 23.4274 UAH | 0.0427 BGN = | 1 UAH | 2024-08-21 |
| 1 BGN = | 23.2772 UAH | 0.043 BGN = | 1 UAH | 2024-08-20 |
| 1 BGN = | 23.1954 UAH | 0.0431 BGN = | 1 UAH | 2024-08-19 |
| 1 BGN = | 23.1588 UAH | 0.0432 BGN = | 1 UAH | 2024-08-18 |
| 1 BGN = | 23.2639 UAH | 0.043 BGN = | 1 UAH | 2024-08-17 |
| 1 BGN = | 23.1951 UAH | 0.0431 BGN = | 1 UAH | 2024-08-16 |
| 1 BGN = | 23.1344 UAH | 0.0432 BGN = | 1 UAH | 2024-08-15 |
| 1 BGN = | 23.257 UAH | 0.043 BGN = | 1 UAH | 2024-08-14 |
| 1 BGN = | 22.9728 UAH | 0.0435 BGN = | 1 UAH | 2024-08-13 |
| 1 BGN = | 22.9488 UAH | 0.0436 BGN = | 1 UAH | 2024-08-12 |
| 1 BGN = | 22.9567 UAH | 0.0436 BGN = | 1 UAH | 2024-08-11 |
| 1 BGN = | 22.9359 UAH | 0.0436 BGN = | 1 UAH | 2024-08-10 |
| 1 BGN = | 22.8541 UAH | 0.0438 BGN = | 1 UAH | 2024-08-09 |
| 1 BGN = | 22.8902 UAH | 0.0437 BGN = | 1 UAH | 2024-08-08 |
| 1 BGN = | 22.9669 UAH | 0.0435 BGN = | 1 UAH | 2024-08-07 |
| 1 BGN = | 22.868 UAH | 0.0437 BGN = | 1 UAH | 2024-08-06 |
| 1 BGN = | 22.8993 UAH | 0.0437 BGN = | 1 UAH | 2024-08-05 |
| 1 BGN = | 22.8329 UAH | 0.0438 BGN = | 1 UAH | 2024-08-04 |
| 1 BGN = | 22.9723 UAH | 0.0435 BGN = | 1 UAH | 2024-08-03 |
| 1 BGN = | 22.656 UAH | 0.0441 BGN = | 1 UAH | 2024-08-02 |
| 1 BGN = | 22.6557 UAH | 0.0441 BGN = | 1 UAH | 2024-08-01 |
| 1 BGN = | 22.7271 UAH | 0.044 BGN = | 1 UAH | 2024-07-31 |
| 1 BGN = | 22.7054 UAH | 0.044 BGN = | 1 UAH | 2024-07-30 |
| 1 BGN = | 22.7179 UAH | 0.044 BGN = | 1 UAH | 2024-07-29 |
| 1 BGN = | 22.7748 UAH | 0.0439 BGN = | 1 UAH | 2024-07-28 |
| 1 BGN = | 22.9071 UAH | 0.0437 BGN = | 1 UAH | 2024-07-27 |
| 1 BGN = | 22.8769 UAH | 0.0437 BGN = | 1 UAH | 2024-07-26 |
| 1 BGN = | 22.8988 UAH | 0.0437 BGN = | 1 UAH | 2024-07-25 |
| 1 BGN = | 22.9125 UAH | 0.0436 BGN = | 1 UAH | 2024-07-24 |
| 1 BGN = | 23.049 UAH | 0.0434 BGN = | 1 UAH | 2024-07-23 |
| 1 BGN = | 23.0815 UAH | 0.0433 BGN = | 1 UAH | 2024-07-22 |
| 1 BGN = | 23.0529 UAH | 0.0434 BGN = | 1 UAH | 2024-07-21 |
| 1 BGN = | 23.1528 UAH | 0.0432 BGN = | 1 UAH | 2024-07-20 |
| 1 BGN = | 23.0743 UAH | 0.0433 BGN = | 1 UAH | 2024-07-19 |
| 1 BGN = | 23.0825 UAH | 0.0433 BGN = | 1 UAH | 2024-07-18 |
| 1 BGN = | 22.9174 UAH | 0.0436 BGN = | 1 UAH | 2024-07-17 |
| 1 BGN = | 22.8483 UAH | 0.0438 BGN = | 1 UAH | 2024-07-16 |
| 1 BGN = | 22.8132 UAH | 0.0438 BGN = | 1 UAH | 2024-07-15 |
| 1 BGN = | 22.8442 UAH | 0.0438 BGN = | 1 UAH | 2024-07-14 |
| 1 BGN = | 22.777 UAH | 0.0439 BGN = | 1 UAH | 2024-07-13 |
| 1 BGN = | 22.6292 UAH | 0.0442 BGN = | 1 UAH | 2024-07-12 |
| 1 BGN = | 22.6154 UAH | 0.0442 BGN = | 1 UAH | 2024-07-11 |
| 1 BGN = | 22.5222 UAH | 0.0444 BGN = | 1 UAH | 2024-07-10 |
| 1 BGN = | 22.4365 UAH | 0.0446 BGN = | 1 UAH | 2024-07-09 |
| 1 BGN = | 22.4073 UAH | 0.0446 BGN = | 1 UAH | 2024-07-08 |
| 1 BGN = | 22.3824 UAH | 0.0447 BGN = | 1 UAH | 2024-07-07 |
| 1 BGN = | 22.4596 UAH | 0.0445 BGN = | 1 UAH | 2024-07-06 |
| 1 BGN = | 22.4609 UAH | 0.0445 BGN = | 1 UAH | 2024-07-05 |
| 1 BGN = | 22.4517 UAH | 0.0445 BGN = | 1 UAH | 2024-07-04 |
| 1 BGN = | 22.3501 UAH | 0.0447 BGN = | 1 UAH | 2024-07-03 |
| 1 BGN = | 22.0915 UAH | 0.0453 BGN = | 1 UAH | 2024-07-02 |
| 1 BGN = | 22.2311 UAH | 0.045 BGN = | 1 UAH | 2024-07-01 |
| 1 BGN = | 22.155 UAH | 0.0451 BGN = | 1 UAH | 2024-06-30 |
| 1 BGN = | 22.2067 UAH | 0.045 BGN = | 1 UAH | 2024-06-29 |
| 1 BGN = | 22.1972 UAH | 0.0451 BGN = | 1 UAH | 2024-06-28 |
| 1 BGN = | 22.2416 UAH | 0.045 BGN = | 1 UAH | 2024-06-27 |
| 1 BGN = | 22.1869 UAH | 0.0451 BGN = | 1 UAH | 2024-06-26 |
| 1 BGN = | 22.1724 UAH | 0.0451 BGN = | 1 UAH | 2024-06-25 |
| 1 BGN = | 22.1208 UAH | 0.0452 BGN = | 1 UAH | 2024-06-24 |
| 1 BGN = | 22.0627 UAH | 0.0453 BGN = | 1 UAH | 2024-06-23 |
| 1 BGN = | 22.2195 UAH | 0.045 BGN = | 1 UAH | 2024-06-22 |
| 1 BGN = | 22.1564 UAH | 0.0451 BGN = | 1 UAH | 2024-06-21 |
| 1 BGN = | 22.2102 UAH | 0.045 BGN = | 1 UAH | 2024-06-20 |
| 1 BGN = | 22.2636 UAH | 0.0449 BGN = | 1 UAH | 2024-06-19 |
| 1 BGN = | 22.2949 UAH | 0.0449 BGN = | 1 UAH | 2024-06-18 |
| 1 BGN = | 22.211 UAH | 0.045 BGN = | 1 UAH | 2024-06-17 |
| 1 BGN = | 22.2005 UAH | 0.045 BGN = | 1 UAH | 2024-06-16 |
| 1 BGN = | 22.4618 UAH | 0.0445 BGN = | 1 UAH | 2024-06-15 |
| 1 BGN = | 22.0589 UAH | 0.0453 BGN = | 1 UAH | 2024-06-14 |
| 1 BGN = | 22.3826 UAH | 0.0447 BGN = | 1 UAH | 2024-06-13 |
| 1 BGN = | 22.1864 UAH | 0.0451 BGN = | 1 UAH | 2024-06-12 |
| 1 BGN = | 22.3861 UAH | 0.0447 BGN = | 1 UAH | 2024-06-11 |
| 1 BGN = | 22.2632 UAH | 0.0449 BGN = | 1 UAH | 2024-06-10 |
| 1 BGN = | 22.3594 UAH | 0.0447 BGN = | 1 UAH | 2024-06-09 |
| 1 BGN = | 22.1763 UAH | 0.0451 BGN = | 1 UAH | 2024-06-08 |
| 1 BGN = | 22.3073 UAH | 0.0448 BGN = | 1 UAH | 2024-06-07 |
| 1 BGN = | 22.3912 UAH | 0.0447 BGN = | 1 UAH | 2024-06-06 |
| 1 BGN = | 22.3124 UAH | 0.0448 BGN = | 1 UAH | 2024-06-05 |
| 1 BGN = | 22.5292 UAH | 0.0444 BGN = | 1 UAH | 2024-06-04 |
| 1 BGN = | 22.4721 UAH | 0.0445 BGN = | 1 UAH | 2024-06-03 |
| 1 BGN = | 22.468 UAH | 0.0445 BGN = | 1 UAH | 2024-06-02 |
| 1 BGN = | 22.4291 UAH | 0.0446 BGN = | 1 UAH | 2024-06-01 |
| 1 BGN = | 22.5552 UAH | 0.0443 BGN = | 1 UAH | 2024-05-31 |
| 1 BGN = | 22.4004 UAH | 0.0446 BGN = | 1 UAH | 2024-05-30 |
| 1 BGN = | 22.3511 UAH | 0.0447 BGN = | 1 UAH | 2024-05-29 |
| 1 BGN = | 22.293 UAH | 0.0449 BGN = | 1 UAH | 2024-05-28 |
| 1 BGN = | 22.2228 UAH | 0.045 BGN = | 1 UAH | 2024-05-27 |
| 1 BGN = | 22.2057 UAH | 0.045 BGN = | 1 UAH | 2024-05-26 |
| 1 BGN = | 22.24 UAH | 0.045 BGN = | 1 UAH | 2024-05-25 |
| 1 BGN = | 22.0478 UAH | 0.0454 BGN = | 1 UAH | 2024-05-24 |
| 1 BGN = | 22.0752 UAH | 0.0453 BGN = | 1 UAH | 2024-05-23 |
| 1 BGN = | 22.0148 UAH | 0.0454 BGN = | 1 UAH | 2024-05-22 |
| 1 BGN = | 21.8572 UAH | 0.0458 BGN = | 1 UAH | 2024-05-21 |
| 1 BGN = | 21.846 UAH | 0.0458 BGN = | 1 UAH | 2024-05-20 |
| 1 BGN = | 21.8187 UAH | 0.0458 BGN = | 1 UAH | 2024-05-19 |
| 1 BGN = | 21.8915 UAH | 0.0457 BGN = | 1 UAH | 2024-05-18 |
| 1 BGN = | 21.8162 UAH | 0.0458 BGN = | 1 UAH | 2024-05-17 |
| 1 BGN = | 22.0123 UAH | 0.0454 BGN = | 1 UAH | 2024-05-16 |
| 1 BGN = | 21.9227 UAH | 0.0456 BGN = | 1 UAH | 2024-05-15 |
| 1 BGN = | 21.8285 UAH | 0.0458 BGN = | 1 UAH | 2024-05-14 |
| 1 BGN = | 21.8093 UAH | 0.0459 BGN = | 1 UAH | 2024-05-13 |
| 1 BGN = | 21.8022 UAH | 0.0459 BGN = | 1 UAH | 2024-05-12 |
| 1 BGN = | 21.7159 UAH | 0.046 BGN = | 1 UAH | 2024-05-11 |
| 1 BGN = | 21.7366 UAH | 0.046 BGN = | 1 UAH | 2024-05-10 |
| 1 BGN = | 21.5996 UAH | 0.0463 BGN = | 1 UAH | 2024-05-09 |
| 1 BGN = | 21.5576 UAH | 0.0464 BGN = | 1 UAH | 2024-05-08 |
| 1 BGN = | 21.6243 UAH | 0.0462 BGN = | 1 UAH | 2024-05-07 |
| 1 BGN = | 21.6141 UAH | 0.0463 BGN = | 1 UAH | 2024-05-06 |
| 1 BGN = | 21.6024 UAH | 0.0463 BGN = | 1 UAH | 2024-05-05 |
| 1 BGN = | 21.6966 UAH | 0.0461 BGN = | 1 UAH | 2024-05-04 |
| 1 BGN = | 21.6578 UAH | 0.0462 BGN = | 1 UAH | 2024-05-03 |
| 1 BGN = | 21.7643 UAH | 0.0459 BGN = | 1 UAH | 2024-05-02 |
| 1 BGN = | 21.6434 UAH | 0.0462 BGN = | 1 UAH | 2024-05-01 |
| 1 BGN = | 21.7304 UAH | 0.046 BGN = | 1 UAH | 2024-04-30 |
| 1 BGN = | 21.7402 UAH | 0.046 BGN = | 1 UAH | 2024-04-29 |
| 1 BGN = | 21.7137 UAH | 0.0461 BGN = | 1 UAH | 2024-04-28 |
| 1 BGN = | 21.6825 UAH | 0.0461 BGN = | 1 UAH | 2024-04-27 |
| 1 BGN = | 21.6843 UAH | 0.0461 BGN = | 1 UAH | 2024-04-26 |
| 1 BGN = | 21.5886 UAH | 0.0463 BGN = | 1 UAH | 2024-04-25 |
| 1 BGN = | 21.7031 UAH | 0.0461 BGN = | 1 UAH | 2024-04-24 |
| 1 BGN = | 21.7226 UAH | 0.046 BGN = | 1 UAH | 2024-04-23 |
| 1 BGN = | 21.668 UAH | 0.0462 BGN = | 1 UAH | 2024-04-22 |
| 1 BGN = | 21.6318 UAH | 0.0462 BGN = | 1 UAH | 2024-04-21 |
| 1 BGN = | 21.7058 UAH | 0.0461 BGN = | 1 UAH | 2024-04-20 |
| 1 BGN = | 21.4676 UAH | 0.0466 BGN = | 1 UAH | 2024-04-19 |
| 1 BGN = | 21.6151 UAH | 0.0463 BGN = | 1 UAH | 2024-04-18 |
| 1 BGN = | 21.6106 UAH | 0.0463 BGN = | 1 UAH | 2024-04-17 |
| 1 BGN = | 21.4243 UAH | 0.0467 BGN = | 1 UAH | 2024-04-16 |
| 1 BGN = | 21.4416 UAH | 0.0466 BGN = | 1 UAH | 2024-04-15 |
| 1 BGN = | 21.458 UAH | 0.0466 BGN = | 1 UAH | 2024-04-14 |
| 1 BGN = | 21.3424 UAH | 0.0469 BGN = | 1 UAH | 2024-04-13 |
| 1 BGN = | 21.544 UAH | 0.0464 BGN = | 1 UAH | 2024-04-12 |
| 1 BGN = | 21.4008 UAH | 0.0467 BGN = | 1 UAH | 2024-04-11 |
| 1 BGN = | 21.6027 UAH | 0.0463 BGN = | 1 UAH | 2024-04-10 |
| 1 BGN = | 21.5729 UAH | 0.0464 BGN = | 1 UAH | 2024-04-09 |
| 1 BGN = | 21.4721 UAH | 0.0466 BGN = | 1 UAH | 2024-04-08 |
| 1 BGN = | 21.4834 UAH | 0.0465 BGN = | 1 UAH | 2024-04-07 |
| 1 BGN = | 21.6759 UAH | 0.0461 BGN = | 1 UAH | 2024-04-06 |
| 1 BGN = | 21.5583 UAH | 0.0464 BGN = | 1 UAH | 2024-04-05 |
| 1 BGN = | 21.7868 UAH | 0.0459 BGN = | 1 UAH | 2024-04-04 |
| 1 BGN = | 21.5849 UAH | 0.0463 BGN = | 1 UAH | 2024-04-03 |
| 1 BGN = | 21.5289 UAH | 0.0464 BGN = | 1 UAH | 2024-04-02 |
| 1 BGN = | 21.6106 UAH | 0.0463 BGN = | 1 UAH | 2024-04-01 |
| 1 BGN = | 21.6142 UAH | 0.0463 BGN = | 1 UAH | 2024-03-31 |
| 1 BGN = | 21.6604 UAH | 0.0462 BGN = | 1 UAH | 2024-03-30 |
| 1 BGN = | 21.6548 UAH | 0.0462 BGN = | 1 UAH | 2024-03-29 |
| 1 BGN = | 21.7592 UAH | 0.046 BGN = | 1 UAH | 2024-03-28 |
| 1 BGN = | 21.7203 UAH | 0.046 BGN = | 1 UAH | 2024-03-27 |
| 1 BGN = | 21.6303 UAH | 0.0462 BGN = | 1 UAH | 2024-03-26 |
| 1 BGN = | 21.4837 UAH | 0.0465 BGN = | 1 UAH | 2024-03-25 |
| 1 BGN = | 21.4423 UAH | 0.0466 BGN = | 1 UAH | 2024-03-24 |
| 1 BGN = | 21.7218 UAH | 0.046 BGN = | 1 UAH | 2024-03-23 |
| 1 BGN = | 21.4894 UAH | 0.0465 BGN = | 1 UAH | 2024-03-22 |
| 1 BGN = | 21.832 UAH | 0.0458 BGN = | 1 UAH | 2024-03-21 |
| 1 BGN = | 21.7146 UAH | 0.0461 BGN = | 1 UAH | 2024-03-20 |
| 1 BGN = | 21.5224 UAH | 0.0465 BGN = | 1 UAH | 2024-03-19 |
| 1 BGN = | 21.6145 UAH | 0.0463 BGN = | 1 UAH | 2024-03-18 |
| 1 BGN = | 21.5815 UAH | 0.0463 BGN = | 1 UAH | 2024-03-17 |
| 1 BGN = | 21.6689 UAH | 0.0461 BGN = | 1 UAH | 2024-03-16 |
| 1 BGN = | 21.5589 UAH | 0.0464 BGN = | 1 UAH | 2024-03-15 |
| 1 BGN = | 21.5512 UAH | 0.0464 BGN = | 1 UAH | 2024-03-14 |
| 1 BGN = | 21.4553 UAH | 0.0466 BGN = | 1 UAH | 2024-03-13 |
| 1 BGN = | 21.3422 UAH | 0.0469 BGN = | 1 UAH | 2024-03-12 |
| 1 BGN = | 21.3624 UAH | 0.0468 BGN = | 1 UAH | 2024-03-11 |
| 1 BGN = | 21.3317 UAH | 0.0469 BGN = | 1 UAH | 2024-03-10 |
| 1 BGN = | 21.2105 UAH | 0.0471 BGN = | 1 UAH | 2024-03-09 |
| 1 BGN = | 21.3455 UAH | 0.0468 BGN = | 1 UAH | 2024-03-08 |
| 1 BGN = | 21.411 UAH | 0.0467 BGN = | 1 UAH | 2024-03-07 |
| 1 BGN = | 21.3123 UAH | 0.0469 BGN = | 1 UAH | 2024-03-06 |
| 1 BGN = | 21.137 UAH | 0.0473 BGN = | 1 UAH | 2024-03-05 |
| 1 BGN = | 21.0916 UAH | 0.0474 BGN = | 1 UAH | 2024-03-04 |
| 1 BGN = | 21.0728 UAH | 0.0475 BGN = | 1 UAH | 2024-03-03 |
| 1 BGN = | 21.1297 UAH | 0.0473 BGN = | 1 UAH | 2024-03-02 |
| 1 BGN = | 21.0496 UAH | 0.0475 BGN = | 1 UAH | 2024-03-01 |
| 1 BGN = | 21.2656 UAH | 0.047 BGN = | 1 UAH | 2024-02-29 |
| 1 BGN = | 21.2417 UAH | 0.0471 BGN = | 1 UAH | 2024-02-28 |
| 1 BGN = | 21.2595 UAH | 0.047 BGN = | 1 UAH | 2024-02-27 |
| 1 BGN = | 21.162 UAH | 0.0473 BGN = | 1 UAH | 2024-02-26 |
| 1 BGN = | 21.1504 UAH | 0.0473 BGN = | 1 UAH | 2024-02-25 |
| 1 BGN = | 21.3738 UAH | 0.0468 BGN = | 1 UAH | 2024-02-24 |
| 1 BGN = | 21.3216 UAH | 0.0469 BGN = | 1 UAH | 2024-02-23 |
| 1 BGN = | 21.3453 UAH | 0.0468 BGN = | 1 UAH | 2024-02-22 |
| 1 BGN = | 21.1879 UAH | 0.0472 BGN = | 1 UAH | 2024-02-21 |
| 1 BGN = | 20.9935 UAH | 0.0476 BGN = | 1 UAH | 2024-02-20 |
| 1 BGN = | 20.9805 UAH | 0.0477 BGN = | 1 UAH | 2024-02-19 |
| 1 BGN = | 20.9535 UAH | 0.0477 BGN = | 1 UAH | 2024-02-18 |
| 1 BGN = | 20.8302 UAH | 0.048 BGN = | 1 UAH | 2024-02-17 |
| 1 BGN = | 20.9734 UAH | 0.0477 BGN = | 1 UAH | 2024-02-16 |
| 1 BGN = | 21.0648 UAH | 0.0475 BGN = | 1 UAH | 2024-02-15 |
| 1 BGN = | 20.7771 UAH | 0.0481 BGN = | 1 UAH | 2024-02-14 |
| 1 BGN = | 20.694 UAH | 0.0483 BGN = | 1 UAH | 2024-02-13 |
| 1 BGN = | 20.7162 UAH | 0.0483 BGN = | 1 UAH | 2024-02-12 |
| 1 BGN = | 20.7267 UAH | 0.0482 BGN = | 1 UAH | 2024-02-11 |
| 1 BGN = | 20.6758 UAH | 0.0484 BGN = | 1 UAH | 2024-02-10 |
| 1 BGN = | 20.6943 UAH | 0.0483 BGN = | 1 UAH | 2024-02-09 |
| 1 BGN = | 20.6924 UAH | 0.0483 BGN = | 1 UAH | 2024-02-08 |
| 1 BGN = | 20.6895 UAH | 0.0483 BGN = | 1 UAH | 2024-02-07 |
| 1 BGN = | 20.8101 UAH | 0.0481 BGN = | 1 UAH | 2024-02-06 |
| 1 BGN = | 20.772 UAH | 0.0481 BGN = | 1 UAH | 2024-02-05 |
| 1 BGN = | 20.8566 UAH | 0.0479 BGN = | 1 UAH | 2024-02-04 |
| 1 BGN = | 20.6603 UAH | 0.0484 BGN = | 1 UAH | 2024-02-03 |
| 1 BGN = | 20.9557 UAH | 0.0477 BGN = | 1 UAH | 2024-02-02 |
| 1 BGN = | 20.8978 UAH | 0.0479 BGN = | 1 UAH | 2024-02-01 |
| 1 BGN = | 20.9545 UAH | 0.0477 BGN = | 1 UAH | 2024-01-31 |
| 1 BGN = | 21.0096 UAH | 0.0476 BGN = | 1 UAH | 2024-01-30 |
| 1 BGN = | 20.9674 UAH | 0.0477 BGN = | 1 UAH | 2024-01-29 |
| 1 BGN = | 21.02 UAH | 0.0476 BGN = | 1 UAH | 2024-01-28 |
| 1 BGN = | 20.9948 UAH | 0.0476 BGN = | 1 UAH | 2024-01-27 |
| 1 BGN = | 20.7976 UAH | 0.0481 BGN = | 1 UAH | 2024-01-26 |
| 1 BGN = | 20.8914 UAH | 0.0479 BGN = | 1 UAH | 2024-01-25 |
| 1 BGN = | 20.8506 UAH | 0.048 BGN = | 1 UAH | 2024-01-24 |
| 1 BGN = | 20.8619 UAH | 0.0479 BGN = | 1 UAH | 2024-01-23 |
| 1 BGN = | 20.8553 UAH | 0.0479 BGN = | 1 UAH | 2024-01-22 |
| 1 BGN = | 20.9124 UAH | 0.0478 BGN = | 1 UAH | 2024-01-21 |
| 1 BGN = | 20.9897 UAH | 0.0476 BGN = | 1 UAH | 2024-01-20 |
| 1 BGN = | 21.0398 UAH | 0.0475 BGN = | 1 UAH | 2024-01-19 |
| 1 BGN = | 21.1377 UAH | 0.0473 BGN = | 1 UAH | 2024-01-18 |
| 1 BGN = | 21.1391 UAH | 0.0473 BGN = | 1 UAH | 2024-01-17 |
| 1 BGN = | 21.1128 UAH | 0.0474 BGN = | 1 UAH | 2024-01-16 |
| 1 BGN = | 21.1662 UAH | 0.0472 BGN = | 1 UAH | 2024-01-15 |
| 1 BGN = | 21.1652 UAH | 0.0472 BGN = | 1 UAH | 2024-01-14 |
| 1 BGN = | 21.2059 UAH | 0.0472 BGN = | 1 UAH | 2024-01-13 |
| 1 BGN = | 21.3574 UAH | 0.0468 BGN = | 1 UAH | 2024-01-12 |
| 1 BGN = | 21.4097 UAH | 0.0467 BGN = | 1 UAH | 2024-01-11 |
| 1 BGN = | 21.3639 UAH | 0.0468 BGN = | 1 UAH | 2024-01-10 |
| 1 BGN = | 21.2738 UAH | 0.047 BGN = | 1 UAH | 2024-01-09 |
| 1 BGN = | 21.1947 UAH | 0.0472 BGN = | 1 UAH | 2024-01-08 |
| 1 BGN = | 21.2272 UAH | 0.0471 BGN = | 1 UAH | 2024-01-07 |
| 1 BGN = | 21.3048 UAH | 0.0469 BGN = | 1 UAH | 2024-01-06 |
| 1 BGN = | 21.2808 UAH | 0.047 BGN = | 1 UAH | 2024-01-05 |
| 1 BGN = | 21.3788 UAH | 0.0468 BGN = | 1 UAH | 2024-01-04 |
| 1 BGN = | 21.3059 UAH | 0.0469 BGN = | 1 UAH | 2024-01-03 |
| 1 BGN = | 21.4787 UAH | 0.0466 BGN = | 1 UAH | 2024-01-02 |
| 1 BGN = | 21.5025 UAH | 0.0465 BGN = | 1 UAH | 2024-01-01 |
| 1 BGN = | 21.4587 UAH | 0.0466 BGN = | 1 UAH | 2023-12-31 |
| 1 BGN = | 21.5687 UAH | 0.0464 BGN = | 1 UAH | 2023-12-30 |
| 1 BGN = | 21.2491 UAH | 0.0471 BGN = | 1 UAH | 2023-12-29 |
| 1 BGN = | 21.3423 UAH | 0.0469 BGN = | 1 UAH | 2023-12-28 |
| 1 BGN = | 21.2068 UAH | 0.0472 BGN = | 1 UAH | 2023-12-27 |
| 1 BGN = | 21.1275 UAH | 0.0473 BGN = | 1 UAH | 2023-12-26 |
| 1 BGN = | 21.1524 UAH | 0.0473 BGN = | 1 UAH | 2023-12-25 |
| 1 BGN = | 21.1358 UAH | 0.0473 BGN = | 1 UAH | 2023-12-24 |
| 1 BGN = | 21.1714 UAH | 0.0472 BGN = | 1 UAH | 2023-12-23 |
| 1 BGN = | 21.1678 UAH | 0.0472 BGN = | 1 UAH | 2023-12-22 |
| 1 BGN = | 20.8566 UAH | 0.0479 BGN = | 1 UAH | 2023-12-21 |
| 1 BGN = | 20.8481 UAH | 0.048 BGN = | 1 UAH | 2023-12-20 |
| 1 BGN = | 20.8317 UAH | 0.048 BGN = | 1 UAH | 2023-12-19 |
| 1 BGN = | 20.7973 UAH | 0.0481 BGN = | 1 UAH | 2023-12-18 |
| 1 BGN = | 20.7749 UAH | 0.0481 BGN = | 1 UAH | 2023-12-17 |
| 1 BGN = | 20.542 UAH | 0.0487 BGN = | 1 UAH | 2023-12-16 |
| 1 BGN = | 20.5318 UAH | 0.0487 BGN = | 1 UAH | 2023-12-15 |
| 1 BGN = | 20.5989 UAH | 0.0485 BGN = | 1 UAH | 2023-12-14 |
| 1 BGN = | 20.3443 UAH | 0.0492 BGN = | 1 UAH | 2023-12-13 |
| 1 BGN = | 20.2908 UAH | 0.0493 BGN = | 1 UAH | 2023-12-12 |
| 1 BGN = | 20.2355 UAH | 0.0494 BGN = | 1 UAH | 2023-12-11 |
| 1 BGN = | 20.2204 UAH | 0.0495 BGN = | 1 UAH | 2023-12-10 |
| 1 BGN = | 20.1438 UAH | 0.0496 BGN = | 1 UAH | 2023-12-09 |
| 1 BGN = | 20.2435 UAH | 0.0494 BGN = | 1 UAH | 2023-12-08 |
| 1 BGN = | 20.282 UAH | 0.0493 BGN = | 1 UAH | 2023-12-07 |
| 1 BGN = | 20.2075 UAH | 0.0495 BGN = | 1 UAH | 2023-12-06 |
| 1 BGN = | 20.2375 UAH | 0.0494 BGN = | 1 UAH | 2023-12-05 |
| 1 BGN = | 20.2958 UAH | 0.0493 BGN = | 1 UAH | 2023-12-04 |
| 1 BGN = | 20.3202 UAH | 0.0492 BGN = | 1 UAH | 2023-12-03 |
| 1 BGN = | 20.2377 UAH | 0.0494 BGN = | 1 UAH | 2023-12-02 |
| 1 BGN = | 20.3196 UAH | 0.0492 BGN = | 1 UAH | 2023-12-01 |
| 1 BGN = | 20.2138 UAH | 0.0495 BGN = | 1 UAH | 2023-11-30 |
| 1 BGN = | 20.331 UAH | 0.0492 BGN = | 1 UAH | 2023-11-29 |
| 1 BGN = | 20.1511 UAH | 0.0496 BGN = | 1 UAH | 2023-11-28 |
| 1 BGN = | 20.1397 UAH | 0.0497 BGN = | 1 UAH | 2023-11-27 |
| 1 BGN = | 20.1705 UAH | 0.0496 BGN = | 1 UAH | 2023-11-26 |
| 1 BGN = | 20.1292 UAH | 0.0497 BGN = | 1 UAH | 2023-11-25 |
| 1 BGN = | 20.1184 UAH | 0.0497 BGN = | 1 UAH | 2023-11-24 |
| 1 BGN = | 20.1892 UAH | 0.0495 BGN = | 1 UAH | 2023-11-23 |