Last Year History for BGN/UGX
| BGN | UGX | BGN | UGX | Date |
|---|---|---|---|---|
| 1 BGN = | 1991.6404 UGX | 0.0005 BGN = | 1 UGX | 2024-12-03 |
| 1 BGN = | 1991.6604 UGX | 0.0005 BGN = | 1 UGX | 2024-12-02 |
| 1 BGN = | 1993.0417 UGX | 0.0005 BGN = | 1 UGX | 2024-12-01 |
| 1 BGN = | 1993.0417 UGX | 0.0005 BGN = | 1 UGX | 2024-11-30 |
| 1 BGN = | 1991.2337 UGX | 0.0005 BGN = | 1 UGX | 2024-11-29 |
| 1 BGN = | 1982.7839 UGX | 0.0005 BGN = | 1 UGX | 2024-11-28 |
| 1 BGN = | 1996.5383 UGX | 0.0005 BGN = | 1 UGX | 2024-11-27 |
| 1 BGN = | 1993.891 UGX | 0.0005 BGN = | 1 UGX | 2024-11-26 |
| 1 BGN = | 1980.2407 UGX | 0.0005 BGN = | 1 UGX | 2024-11-25 |
| 1 BGN = | 1968.2756 UGX | 0.0005 BGN = | 1 UGX | 2024-11-24 |
| 1 BGN = | 1967.9296 UGX | 0.0005 BGN = | 1 UGX | 2024-11-23 |
| 1 BGN = | 1974.4461 UGX | 0.0005 BGN = | 1 UGX | 2024-11-22 |
| 1 BGN = | 1987.0397 UGX | 0.0005 BGN = | 1 UGX | 2024-11-21 |
| 1 BGN = | 1983.5588 UGX | 0.0005 BGN = | 1 UGX | 2024-11-20 |
| 1 BGN = | 1970.8068 UGX | 0.0005 BGN = | 1 UGX | 2024-11-19 |
| 1 BGN = | 1989.3303 UGX | 0.0005 BGN = | 1 UGX | 2024-11-18 |
| 1 BGN = | 1981.7448 UGX | 0.0005 BGN = | 1 UGX | 2024-11-17 |
| 1 BGN = | 1981.7448 UGX | 0.0005 BGN = | 1 UGX | 2024-11-16 |
| 1 BGN = | 1981.9088 UGX | 0.0005 BGN = | 1 UGX | 2024-11-15 |
| 1 BGN = | 1993.0565 UGX | 0.0005 BGN = | 1 UGX | 2024-11-14 |
| 1 BGN = | 1998.8457 UGX | 0.0005 BGN = | 1 UGX | 2024-11-13 |
| 1 BGN = | 1993.224 UGX | 0.0005 BGN = | 1 UGX | 2024-11-12 |
| 1 BGN = | 2010.9894 UGX | 0.0005 BGN = | 1 UGX | 2024-11-11 |
| 1 BGN = | 2017.817 UGX | 0.0005 BGN = | 1 UGX | 2024-11-10 |
| 1 BGN = | 2017.5294 UGX | 0.0005 BGN = | 1 UGX | 2024-11-09 |
| 1 BGN = | 2017.7308 UGX | 0.0005 BGN = | 1 UGX | 2024-11-08 |
| 1 BGN = | 2021.2957 UGX | 0.0005 BGN = | 1 UGX | 2024-11-07 |
| 1 BGN = | 2018.0508 UGX | 0.0005 BGN = | 1 UGX | 2024-11-06 |
| 1 BGN = | 2039.8273 UGX | 0.0005 BGN = | 1 UGX | 2024-11-05 |
| 1 BGN = | 2034.4138 UGX | 0.0005 BGN = | 1 UGX | 2024-11-04 |
| 1 BGN = | 2028.3957 UGX | 0.0005 BGN = | 1 UGX | 2024-11-03 |
| 1 BGN = | 2030.1831 UGX | 0.0005 BGN = | 1 UGX | 2024-11-02 |
| 1 BGN = | 2031.8452 UGX | 0.0005 BGN = | 1 UGX | 2024-11-01 |
| 1 BGN = | 2033.554 UGX | 0.0005 BGN = | 1 UGX | 2024-10-31 |
| 1 BGN = | 2027.3882 UGX | 0.0005 BGN = | 1 UGX | 2024-10-30 |
| 1 BGN = | 2027.4203 UGX | 0.0005 BGN = | 1 UGX | 2024-10-29 |
| 1 BGN = | 2032.4095 UGX | 0.0005 BGN = | 1 UGX | 2024-10-28 |
| 1 BGN = | 2029.5365 UGX | 0.0005 BGN = | 1 UGX | 2024-10-27 |
| 1 BGN = | 2029.5365 UGX | 0.0005 BGN = | 1 UGX | 2024-10-26 |
| 1 BGN = | 2025.9888 UGX | 0.0005 BGN = | 1 UGX | 2024-10-25 |
| 1 BGN = | 2021.2277 UGX | 0.0005 BGN = | 1 UGX | 2024-10-24 |
| 1 BGN = | 2025.9896 UGX | 0.0005 BGN = | 1 UGX | 2024-10-23 |
| 1 BGN = | 2035.3593 UGX | 0.0005 BGN = | 1 UGX | 2024-10-22 |
| 1 BGN = | 2032.8978 UGX | 0.0005 BGN = | 1 UGX | 2024-10-21 |
| 1 BGN = | 2033.849 UGX | 0.0005 BGN = | 1 UGX | 2024-10-20 |
| 1 BGN = | 2032.4475 UGX | 0.0005 BGN = | 1 UGX | 2024-10-19 |
| 1 BGN = | 2042.5693 UGX | 0.0005 BGN = | 1 UGX | 2024-10-18 |
| 1 BGN = | 2042.7324 UGX | 0.0005 BGN = | 1 UGX | 2024-10-17 |
| 1 BGN = | 2045.2803 UGX | 0.0005 BGN = | 1 UGX | 2024-10-16 |
| 1 BGN = | 2043.9052 UGX | 0.0005 BGN = | 1 UGX | 2024-10-15 |
| 1 BGN = | 2056.4599 UGX | 0.0005 BGN = | 1 UGX | 2024-10-14 |
| 1 BGN = | 2055.042 UGX | 0.0005 BGN = | 1 UGX | 2024-10-13 |
| 1 BGN = | 2055.042 UGX | 0.0005 BGN = | 1 UGX | 2024-10-12 |
| 1 BGN = | 2057.0312 UGX | 0.0005 BGN = | 1 UGX | 2024-10-11 |
| 1 BGN = | 2059.454 UGX | 0.0005 BGN = | 1 UGX | 2024-10-10 |
| 1 BGN = | 2061.2816 UGX | 0.0005 BGN = | 1 UGX | 2024-10-09 |
| 1 BGN = | 2061.9873 UGX | 0.0005 BGN = | 1 UGX | 2024-10-08 |
| 1 BGN = | 2068.1733 UGX | 0.0005 BGN = | 1 UGX | 2024-10-07 |
| 1 BGN = | 2065.0896 UGX | 0.0005 BGN = | 1 UGX | 2024-10-06 |
| 1 BGN = | 2066.5731 UGX | 0.0005 BGN = | 1 UGX | 2024-10-05 |
| 1 BGN = | 2066.2781 UGX | 0.0005 BGN = | 1 UGX | 2024-10-04 |
| 1 BGN = | 2077.9462 UGX | 0.0005 BGN = | 1 UGX | 2024-10-03 |
| 1 BGN = | 2080.0287 UGX | 0.0005 BGN = | 1 UGX | 2024-10-02 |
| 1 BGN = | 2102.4995 UGX | 0.0005 BGN = | 1 UGX | 2024-10-01 |
| 1 BGN = | 2112.6505 UGX | 0.0005 BGN = | 1 UGX | 2024-09-30 |
| 1 BGN = | 2109.4049 UGX | 0.0005 BGN = | 1 UGX | 2024-09-29 |
| 1 BGN = | 2109.4049 UGX | 0.0005 BGN = | 1 UGX | 2024-09-28 |
| 1 BGN = | 2103.9765 UGX | 0.0005 BGN = | 1 UGX | 2024-09-27 |
| 1 BGN = | 2113.3585 UGX | 0.0005 BGN = | 1 UGX | 2024-09-26 |
| 1 BGN = | 2103.9706 UGX | 0.0005 BGN = | 1 UGX | 2024-09-25 |
| 1 BGN = | 2106.8209 UGX | 0.0005 BGN = | 1 UGX | 2024-09-24 |
| 1 BGN = | 2099.541 UGX | 0.0005 BGN = | 1 UGX | 2024-09-23 |
| 1 BGN = | 2113.7138 UGX | 0.0005 BGN = | 1 UGX | 2024-09-22 |
| 1 BGN = | 2113.6051 UGX | 0.0005 BGN = | 1 UGX | 2024-09-21 |
| 1 BGN = | 2110.5659 UGX | 0.0005 BGN = | 1 UGX | 2024-09-20 |
| 1 BGN = | 2123.949 UGX | 0.0005 BGN = | 1 UGX | 2024-09-19 |
| 1 BGN = | 2116.8042 UGX | 0.0005 BGN = | 1 UGX | 2024-09-18 |
| 1 BGN = | 2115.4056 UGX | 0.0005 BGN = | 1 UGX | 2024-09-17 |
| 1 BGN = | 2110.8662 UGX | 0.0005 BGN = | 1 UGX | 2024-09-16 |
| 1 BGN = | 2105.2661 UGX | 0.0005 BGN = | 1 UGX | 2024-09-15 |
| 1 BGN = | 2105.304 UGX | 0.0005 BGN = | 1 UGX | 2024-09-14 |
| 1 BGN = | 2096.7232 UGX | 0.0005 BGN = | 1 UGX | 2024-09-13 |
| 1 BGN = | 2103.2579 UGX | 0.0005 BGN = | 1 UGX | 2024-09-12 |
| 1 BGN = | 2102.4904 UGX | 0.0005 BGN = | 1 UGX | 2024-09-11 |
| 1 BGN = | 2098.2837 UGX | 0.0005 BGN = | 1 UGX | 2024-09-10 |
| 1 BGN = | 2104.9016 UGX | 0.0005 BGN = | 1 UGX | 2024-09-09 |
| 1 BGN = | 2109.6173 UGX | 0.0005 BGN = | 1 UGX | 2024-09-08 |
| 1 BGN = | 2109.5096 UGX | 0.0005 BGN = | 1 UGX | 2024-09-07 |
| 1 BGN = | 2110.4195 UGX | 0.0005 BGN = | 1 UGX | 2024-09-06 |
| 1 BGN = | 2108.3398 UGX | 0.0005 BGN = | 1 UGX | 2024-09-05 |
| 1 BGN = | 2105.3706 UGX | 0.0005 BGN = | 1 UGX | 2024-09-04 |
| 1 BGN = | 2105.3947 UGX | 0.0005 BGN = | 1 UGX | 2024-09-03 |
| 1 BGN = | 2104.3363 UGX | 0.0005 BGN = | 1 UGX | 2024-09-02 |
| 1 BGN = | 2104.1697 UGX | 0.0005 BGN = | 1 UGX | 2024-09-01 |
| 1 BGN = | 2099.8734 UGX | 0.0005 BGN = | 1 UGX | 2024-08-31 |
| 1 BGN = | 2106.9619 UGX | 0.0005 BGN = | 1 UGX | 2024-08-30 |
| 1 BGN = | 2111.52 UGX | 0.0005 BGN = | 1 UGX | 2024-08-29 |
| 1 BGN = | 2113.3091 UGX | 0.0005 BGN = | 1 UGX | 2024-08-28 |
| 1 BGN = | 2122.3682 UGX | 0.0005 BGN = | 1 UGX | 2024-08-27 |
| 1 BGN = | 2109.7519 UGX | 0.0005 BGN = | 1 UGX | 2024-08-26 |
| 1 BGN = | 2109.2029 UGX | 0.0005 BGN = | 1 UGX | 2024-08-25 |
| 1 BGN = | 2112.1764 UGX | 0.0005 BGN = | 1 UGX | 2024-08-24 |
| 1 BGN = | 2117.6504 UGX | 0.0005 BGN = | 1 UGX | 2024-08-23 |
| 1 BGN = | 2114.5741 UGX | 0.0005 BGN = | 1 UGX | 2024-08-22 |
| 1 BGN = | 2107.848 UGX | 0.0005 BGN = | 1 UGX | 2024-08-21 |
| 1 BGN = | 2100.4447 UGX | 0.0005 BGN = | 1 UGX | 2024-08-20 |
| 1 BGN = | 2095.6428 UGX | 0.0005 BGN = | 1 UGX | 2024-08-19 |
| 1 BGN = | 2091.3699 UGX | 0.0005 BGN = | 1 UGX | 2024-08-18 |
| 1 BGN = | 2091.3699 UGX | 0.0005 BGN = | 1 UGX | 2024-08-17 |
| 1 BGN = | 2097.9612 UGX | 0.0005 BGN = | 1 UGX | 2024-08-16 |
| 1 BGN = | 2099.5282 UGX | 0.0005 BGN = | 1 UGX | 2024-08-15 |
| 1 BGN = | 2087.6888 UGX | 0.0005 BGN = | 1 UGX | 2024-08-14 |
| 1 BGN = | 2082.5957 UGX | 0.0005 BGN = | 1 UGX | 2024-08-13 |
| 1 BGN = | 2079.7981 UGX | 0.0005 BGN = | 1 UGX | 2024-08-12 |
| 1 BGN = | 2078.7796 UGX | 0.0005 BGN = | 1 UGX | 2024-08-11 |
| 1 BGN = | 2079.1739 UGX | 0.0005 BGN = | 1 UGX | 2024-08-10 |
| 1 BGN = | 2084.548 UGX | 0.0005 BGN = | 1 UGX | 2024-08-09 |
| 1 BGN = | 2081.2576 UGX | 0.0005 BGN = | 1 UGX | 2024-08-08 |
| 1 BGN = | 2075.7912 UGX | 0.0005 BGN = | 1 UGX | 2024-08-07 |
| 1 BGN = | 2082.4864 UGX | 0.0005 BGN = | 1 UGX | 2024-08-06 |
| 1 BGN = | 2068.5768 UGX | 0.0005 BGN = | 1 UGX | 2024-08-05 |
| 1 BGN = | 2061.5598 UGX | 0.0005 BGN = | 1 UGX | 2024-08-04 |
| 1 BGN = | 2061.272 UGX | 0.0005 BGN = | 1 UGX | 2024-08-03 |
| 1 BGN = | 2062.9798 UGX | 0.0005 BGN = | 1 UGX | 2024-08-02 |
| 1 BGN = | 2053.7195 UGX | 0.0005 BGN = | 1 UGX | 2024-08-01 |
| 1 BGN = | 2059.9776 UGX | 0.0005 BGN = | 1 UGX | 2024-07-31 |
| 1 BGN = | 2065.0537 UGX | 0.0005 BGN = | 1 UGX | 2024-07-30 |
| 1 BGN = | 2065.442 UGX | 0.0005 BGN = | 1 UGX | 2024-07-29 |
| 1 BGN = | 2068.9393 UGX | 0.0005 BGN = | 1 UGX | 2024-07-28 |
| 1 BGN = | 2070.2504 UGX | 0.0005 BGN = | 1 UGX | 2024-07-27 |
| 1 BGN = | 2071.7752 UGX | 0.0005 BGN = | 1 UGX | 2024-07-26 |
| 1 BGN = | 2061.8506 UGX | 0.0005 BGN = | 1 UGX | 2024-07-25 |
| 1 BGN = | 2051.5103 UGX | 0.0005 BGN = | 1 UGX | 2024-07-24 |
| 1 BGN = | 2054.5164 UGX | 0.0005 BGN = | 1 UGX | 2024-07-23 |
| 1 BGN = | 2055.1882 UGX | 0.0005 BGN = | 1 UGX | 2024-07-22 |
| 1 BGN = | 2053.1126 UGX | 0.0005 BGN = | 1 UGX | 2024-07-21 |
| 1 BGN = | 2053.7863 UGX | 0.0005 BGN = | 1 UGX | 2024-07-20 |
| 1 BGN = | 2060.8914 UGX | 0.0005 BGN = | 1 UGX | 2024-07-19 |
| 1 BGN = | 2066.9827 UGX | 0.0005 BGN = | 1 UGX | 2024-07-18 |
| 1 BGN = | 2061.0499 UGX | 0.0005 BGN = | 1 UGX | 2024-07-17 |
| 1 BGN = | 2064.2522 UGX | 0.0005 BGN = | 1 UGX | 2024-07-16 |
| 1 BGN = | 2063.824 UGX | 0.0005 BGN = | 1 UGX | 2024-07-15 |
| 1 BGN = | 2057.703 UGX | 0.0005 BGN = | 1 UGX | 2024-07-14 |
| 1 BGN = | 2063.2837 UGX | 0.0005 BGN = | 1 UGX | 2024-07-13 |
| 1 BGN = | 2053.9114 UGX | 0.0005 BGN = | 1 UGX | 2024-07-12 |
| 1 BGN = | 2049.3943 UGX | 0.0005 BGN = | 1 UGX | 2024-07-11 |
| 1 BGN = | 2051.1229 UGX | 0.0005 BGN = | 1 UGX | 2024-07-10 |
| 1 BGN = | 2052.9449 UGX | 0.0005 BGN = | 1 UGX | 2024-07-09 |
| 1 BGN = | 2050.2078 UGX | 0.0005 BGN = | 1 UGX | 2024-07-08 |
| 1 BGN = | 2042.0931 UGX | 0.0005 BGN = | 1 UGX | 2024-07-07 |
| 1 BGN = | 2047.2375 UGX | 0.0005 BGN = | 1 UGX | 2024-07-06 |
| 1 BGN = | 2045.6695 UGX | 0.0005 BGN = | 1 UGX | 2024-07-05 |
| 1 BGN = | 2032.5215 UGX | 0.0005 BGN = | 1 UGX | 2024-07-04 |
| 1 BGN = | 2026.325 UGX | 0.0005 BGN = | 1 UGX | 2024-07-03 |
| 1 BGN = | 2038.1264 UGX | 0.0005 BGN = | 1 UGX | 2024-07-02 |
| 1 BGN = | 2033.7299 UGX | 0.0005 BGN = | 1 UGX | 2024-07-01 |
| 1 BGN = | 2029.698 UGX | 0.0005 BGN = | 1 UGX | 2024-06-30 |
| 1 BGN = | 2033.2939 UGX | 0.0005 BGN = | 1 UGX | 2024-06-29 |
| 1 BGN = | 2032.1964 UGX | 0.0005 BGN = | 1 UGX | 2024-06-28 |
| 1 BGN = | 2032.8429 UGX | 0.0005 BGN = | 1 UGX | 2024-06-27 |
| 1 BGN = | 2027.7889 UGX | 0.0005 BGN = | 1 UGX | 2024-06-26 |
| 1 BGN = | 2051.416 UGX | 0.0005 BGN = | 1 UGX | 2024-06-25 |
| 1 BGN = | 2052.9645 UGX | 0.0005 BGN = | 1 UGX | 2024-06-24 |
| 1 BGN = | 2045.3201 UGX | 0.0005 BGN = | 1 UGX | 2024-06-23 |
| 1 BGN = | 2047.7603 UGX | 0.0005 BGN = | 1 UGX | 2024-06-22 |
| 1 BGN = | 2050.738 UGX | 0.0005 BGN = | 1 UGX | 2024-06-21 |
| 1 BGN = | 2048.5013 UGX | 0.0005 BGN = | 1 UGX | 2024-06-20 |
| 1 BGN = | 2037.4053 UGX | 0.0005 BGN = | 1 UGX | 2024-06-19 |
| 1 BGN = | 2026.0169 UGX | 0.0005 BGN = | 1 UGX | 2024-06-18 |
| 1 BGN = | 2031.3519 UGX | 0.0005 BGN = | 1 UGX | 2024-06-17 |
| 1 BGN = | 2026.7212 UGX | 0.0005 BGN = | 1 UGX | 2024-06-16 |
| 1 BGN = | 2031.8996 UGX | 0.0005 BGN = | 1 UGX | 2024-06-15 |
| 1 BGN = | 2053.536 UGX | 0.0005 BGN = | 1 UGX | 2024-06-14 |
| 1 BGN = | 2066.4053 UGX | 0.0005 BGN = | 1 UGX | 2024-06-13 |
| 1 BGN = | 2069.7573 UGX | 0.0005 BGN = | 1 UGX | 2024-06-12 |
| 1 BGN = | 2070.2771 UGX | 0.0005 BGN = | 1 UGX | 2024-06-11 |
| 1 BGN = | 2110.8532 UGX | 0.0005 BGN = | 1 UGX | 2024-06-10 |
| 1 BGN = | 2107.4928 UGX | 0.0005 BGN = | 1 UGX | 2024-06-09 |
| 1 BGN = | 2110.1272 UGX | 0.0005 BGN = | 1 UGX | 2024-06-08 |
| 1 BGN = | 2109.1354 UGX | 0.0005 BGN = | 1 UGX | 2024-06-07 |
| 1 BGN = | 2117.3492 UGX | 0.0005 BGN = | 1 UGX | 2024-06-06 |
| 1 BGN = | 2113.7607 UGX | 0.0005 BGN = | 1 UGX | 2024-06-05 |
| 1 BGN = | 2106.7716 UGX | 0.0005 BGN = | 1 UGX | 2024-06-04 |
| 1 BGN = | 2110.3896 UGX | 0.0005 BGN = | 1 UGX | 2024-06-03 |
| 1 BGN = | 2109.8483 UGX | 0.0005 BGN = | 1 UGX | 2024-06-02 |
| 1 BGN = | 2109.8483 UGX | 0.0005 BGN = | 1 UGX | 2024-06-01 |
| 1 BGN = | 2114.9645 UGX | 0.0005 BGN = | 1 UGX | 2024-05-31 |
| 1 BGN = | 2117.4815 UGX | 0.0005 BGN = | 1 UGX | 2024-05-30 |
| 1 BGN = | 2118.0711 UGX | 0.0005 BGN = | 1 UGX | 2024-05-29 |
| 1 BGN = | 2108.6588 UGX | 0.0005 BGN = | 1 UGX | 2024-05-28 |
| 1 BGN = | 2107.6073 UGX | 0.0005 BGN = | 1 UGX | 2024-05-27 |
| 1 BGN = | 2105.0818 UGX | 0.0005 BGN = | 1 UGX | 2024-05-26 |
| 1 BGN = | 2109.1121 UGX | 0.0005 BGN = | 1 UGX | 2024-05-25 |
| 1 BGN = | 2123.922 UGX | 0.0005 BGN = | 1 UGX | 2024-05-24 |
| 1 BGN = | 2114.6632 UGX | 0.0005 BGN = | 1 UGX | 2024-05-23 |
| 1 BGN = | 2112.4421 UGX | 0.0005 BGN = | 1 UGX | 2024-05-22 |
| 1 BGN = | 2111.1735 UGX | 0.0005 BGN = | 1 UGX | 2024-05-21 |
| 1 BGN = | 2091.1934 UGX | 0.0005 BGN = | 1 UGX | 2024-05-20 |
| 1 BGN = | 2084.6091 UGX | 0.0005 BGN = | 1 UGX | 2024-05-19 |
| 1 BGN = | 2084.7945 UGX | 0.0005 BGN = | 1 UGX | 2024-05-18 |
| 1 BGN = | 2087.1352 UGX | 0.0005 BGN = | 1 UGX | 2024-05-17 |
| 1 BGN = | 2079.9753 UGX | 0.0005 BGN = | 1 UGX | 2024-05-16 |
| 1 BGN = | 2073.9785 UGX | 0.0005 BGN = | 1 UGX | 2024-05-15 |
| 1 BGN = | 2076.2849 UGX | 0.0005 BGN = | 1 UGX | 2024-05-14 |
| 1 BGN = | 2085.408 UGX | 0.0005 BGN = | 1 UGX | 2024-05-13 |
| 1 BGN = | 2080.1833 UGX | 0.0005 BGN = | 1 UGX | 2024-05-12 |
| 1 BGN = | 2081.9677 UGX | 0.0005 BGN = | 1 UGX | 2024-05-11 |
| 1 BGN = | 2075.4918 UGX | 0.0005 BGN = | 1 UGX | 2024-05-10 |
| 1 BGN = | 2074.3629 UGX | 0.0005 BGN = | 1 UGX | 2024-05-09 |
| 1 BGN = | 2069.9887 UGX | 0.0005 BGN = | 1 UGX | 2024-05-08 |
| 1 BGN = | 2073.5255 UGX | 0.0005 BGN = | 1 UGX | 2024-05-07 |
| 1 BGN = | 2079.8399 UGX | 0.0005 BGN = | 1 UGX | 2024-05-06 |
| 1 BGN = | 2076.2966 UGX | 0.0005 BGN = | 1 UGX | 2024-05-05 |
| 1 BGN = | 2076.2966 UGX | 0.0005 BGN = | 1 UGX | 2024-05-04 |
| 1 BGN = | 2081.0385 UGX | 0.0005 BGN = | 1 UGX | 2024-05-03 |
| 1 BGN = | 2076.0876 UGX | 0.0005 BGN = | 1 UGX | 2024-05-02 |
| 1 BGN = | 2093.6649 UGX | 0.0005 BGN = | 1 UGX | 2024-05-01 |
| 1 BGN = | 2091.6161 UGX | 0.0005 BGN = | 1 UGX | 2024-04-30 |
| 1 BGN = | 2091.5374 UGX | 0.0005 BGN = | 1 UGX | 2024-04-29 |
| 1 BGN = | 2091.6008 UGX | 0.0005 BGN = | 1 UGX | 2024-04-28 |
| 1 BGN = | 2092.2875 UGX | 0.0005 BGN = | 1 UGX | 2024-04-27 |
| 1 BGN = | 2092.043 UGX | 0.0005 BGN = | 1 UGX | 2024-04-26 |
| 1 BGN = | 2086.8917 UGX | 0.0005 BGN = | 1 UGX | 2024-04-25 |
| 1 BGN = | 2073.9863 UGX | 0.0005 BGN = | 1 UGX | 2024-04-24 |
| 1 BGN = | 2081.039 UGX | 0.0005 BGN = | 1 UGX | 2024-04-23 |
| 1 BGN = | 2076.9361 UGX | 0.0005 BGN = | 1 UGX | 2024-04-22 |
| 1 BGN = | 2070.2353 UGX | 0.0005 BGN = | 1 UGX | 2024-04-21 |
| 1 BGN = | 2074.3467 UGX | 0.0005 BGN = | 1 UGX | 2024-04-20 |
| 1 BGN = | 2081.5148 UGX | 0.0005 BGN = | 1 UGX | 2024-04-19 |
| 1 BGN = | 2076.7702 UGX | 0.0005 BGN = | 1 UGX | 2024-04-18 |
| 1 BGN = | 2087.0204 UGX | 0.0005 BGN = | 1 UGX | 2024-04-17 |
| 1 BGN = | 2074.6454 UGX | 0.0005 BGN = | 1 UGX | 2024-04-16 |
| 1 BGN = | 2070.912 UGX | 0.0005 BGN = | 1 UGX | 2024-04-15 |
| 1 BGN = | 2064.241 UGX | 0.0005 BGN = | 1 UGX | 2024-04-14 |
| 1 BGN = | 2067.1941 UGX | 0.0005 BGN = | 1 UGX | 2024-04-13 |
| 1 BGN = | 2081.2868 UGX | 0.0005 BGN = | 1 UGX | 2024-04-12 |
| 1 BGN = | 2104.2596 UGX | 0.0005 BGN = | 1 UGX | 2024-04-11 |
| 1 BGN = | 2108.8753 UGX | 0.0005 BGN = | 1 UGX | 2024-04-10 |
| 1 BGN = | 2113.8429 UGX | 0.0005 BGN = | 1 UGX | 2024-04-09 |
| 1 BGN = | 2123.2124 UGX | 0.0005 BGN = | 1 UGX | 2024-04-08 |
| 1 BGN = | 2119.9313 UGX | 0.0005 BGN = | 1 UGX | 2024-04-07 |
| 1 BGN = | 2122.9184 UGX | 0.0005 BGN = | 1 UGX | 2024-04-06 |
| 1 BGN = | 2137.16 UGX | 0.0005 BGN = | 1 UGX | 2024-04-05 |
| 1 BGN = | 2135.0151 UGX | 0.0005 BGN = | 1 UGX | 2024-04-04 |
| 1 BGN = | 2131.2139 UGX | 0.0005 BGN = | 1 UGX | 2024-04-03 |
| 1 BGN = | 2133.8875 UGX | 0.0005 BGN = | 1 UGX | 2024-04-02 |
| 1 BGN = | 2143.9289 UGX | 0.0005 BGN = | 1 UGX | 2024-04-01 |
| 1 BGN = | 2142.3472 UGX | 0.0005 BGN = | 1 UGX | 2024-03-31 |
| 1 BGN = | 2141.7563 UGX | 0.0005 BGN = | 1 UGX | 2024-03-30 |
| 1 BGN = | 2140.4702 UGX | 0.0005 BGN = | 1 UGX | 2024-03-29 |
| 1 BGN = | 2150.753 UGX | 0.0005 BGN = | 1 UGX | 2024-03-28 |
| 1 BGN = | 2152.2685 UGX | 0.0005 BGN = | 1 UGX | 2024-03-27 |
| 1 BGN = | 2158.1619 UGX | 0.0005 BGN = | 1 UGX | 2024-03-26 |
| 1 BGN = | 2156.9286 UGX | 0.0005 BGN = | 1 UGX | 2024-03-25 |
| 1 BGN = | 2144.1836 UGX | 0.0005 BGN = | 1 UGX | 2024-03-24 |
| 1 BGN = | 2157.6907 UGX | 0.0005 BGN = | 1 UGX | 2024-03-23 |
| 1 BGN = | 2150.2923 UGX | 0.0005 BGN = | 1 UGX | 2024-03-22 |
| 1 BGN = | 2145.5952 UGX | 0.0005 BGN = | 1 UGX | 2024-03-21 |
| 1 BGN = | 2151.138 UGX | 0.0005 BGN = | 1 UGX | 2024-03-20 |
| 1 BGN = | 2161.4721 UGX | 0.0005 BGN = | 1 UGX | 2024-03-19 |
| 1 BGN = | 2163.6347 UGX | 0.0005 BGN = | 1 UGX | 2024-03-18 |
| 1 BGN = | 2160.1366 UGX | 0.0005 BGN = | 1 UGX | 2024-03-17 |
| 1 BGN = | 2162.7948 UGX | 0.0005 BGN = | 1 UGX | 2024-03-16 |
| 1 BGN = | 2174.9147 UGX | 0.0005 BGN = | 1 UGX | 2024-03-15 |
| 1 BGN = | 2177.7765 UGX | 0.0005 BGN = | 1 UGX | 2024-03-14 |
| 1 BGN = | 2174.26 UGX | 0.0005 BGN = | 1 UGX | 2024-03-13 |
| 1 BGN = | 2182.9813 UGX | 0.0005 BGN = | 1 UGX | 2024-03-12 |
| 1 BGN = | 2183.6905 UGX | 0.0005 BGN = | 1 UGX | 2024-03-11 |
| 1 BGN = | 2179.5717 UGX | 0.0005 BGN = | 1 UGX | 2024-03-10 |
| 1 BGN = | 2183.2554 UGX | 0.0005 BGN = | 1 UGX | 2024-03-09 |
| 1 BGN = | 2173.662 UGX | 0.0005 BGN = | 1 UGX | 2024-03-08 |
| 1 BGN = | 2177.2002 UGX | 0.0005 BGN = | 1 UGX | 2024-03-07 |
| 1 BGN = | 2178.5305 UGX | 0.0005 BGN = | 1 UGX | 2024-03-06 |
| 1 BGN = | 2176.6606 UGX | 0.0005 BGN = | 1 UGX | 2024-03-05 |
| 1 BGN = | 2165.725 UGX | 0.0005 BGN = | 1 UGX | 2024-03-04 |
| 1 BGN = | 2160.8077 UGX | 0.0005 BGN = | 1 UGX | 2024-03-03 |
| 1 BGN = | 2164.8491 UGX | 0.0005 BGN = | 1 UGX | 2024-03-02 |
| 1 BGN = | 2172.0968 UGX | 0.0005 BGN = | 1 UGX | 2024-03-01 |
| 1 BGN = | 2182.0209 UGX | 0.0005 BGN = | 1 UGX | 2024-02-29 |
| 1 BGN = | 2177.8202 UGX | 0.0005 BGN = | 1 UGX | 2024-02-28 |
| 1 BGN = | 2192.8265 UGX | 0.0005 BGN = | 1 UGX | 2024-02-27 |
| 1 BGN = | 2175.373 UGX | 0.0005 BGN = | 1 UGX | 2024-02-26 |
| 1 BGN = | 2174.1819 UGX | 0.0005 BGN = | 1 UGX | 2024-02-25 |
| 1 BGN = | 2178.1331 UGX | 0.0005 BGN = | 1 UGX | 2024-02-24 |
| 1 BGN = | 2159.5394 UGX | 0.0005 BGN = | 1 UGX | 2024-02-23 |
| 1 BGN = | 2156.7056 UGX | 0.0005 BGN = | 1 UGX | 2024-02-22 |
| 1 BGN = | 2143.0135 UGX | 0.0005 BGN = | 1 UGX | 2024-02-21 |
| 1 BGN = | 2141.1448 UGX | 0.0005 BGN = | 1 UGX | 2024-02-20 |
| 1 BGN = | 2134.3566 UGX | 0.0005 BGN = | 1 UGX | 2024-02-19 |
| 1 BGN = | 2131.5942 UGX | 0.0005 BGN = | 1 UGX | 2024-02-18 |
| 1 BGN = | 2135.0212 UGX | 0.0005 BGN = | 1 UGX | 2024-02-17 |
| 1 BGN = | 2124.3552 UGX | 0.0005 BGN = | 1 UGX | 2024-02-16 |
| 1 BGN = | 2124.2048 UGX | 0.0005 BGN = | 1 UGX | 2024-02-15 |
| 1 BGN = | 2127.9025 UGX | 0.0005 BGN = | 1 UGX | 2024-02-14 |
| 1 BGN = | 2126.2877 UGX | 0.0005 BGN = | 1 UGX | 2024-02-13 |
| 1 BGN = | 2120.3694 UGX | 0.0005 BGN = | 1 UGX | 2024-02-12 |
| 1 BGN = | 2123.3285 UGX | 0.0005 BGN = | 1 UGX | 2024-02-11 |
| 1 BGN = | 2124.7333 UGX | 0.0005 BGN = | 1 UGX | 2024-02-10 |
| 1 BGN = | 2111.4349 UGX | 0.0005 BGN = | 1 UGX | 2024-02-09 |
| 1 BGN = | 2106.5969 UGX | 0.0005 BGN = | 1 UGX | 2024-02-08 |
| 1 BGN = | 2099.7837 UGX | 0.0005 BGN = | 1 UGX | 2024-02-07 |
| 1 BGN = | 2102.1738 UGX | 0.0005 BGN = | 1 UGX | 2024-02-06 |
| 1 BGN = | 2119.5362 UGX | 0.0005 BGN = | 1 UGX | 2024-02-05 |
| 1 BGN = | 2108.0049 UGX | 0.0005 BGN = | 1 UGX | 2024-02-04 |
| 1 BGN = | 2110.0201 UGX | 0.0005 BGN = | 1 UGX | 2024-02-03 |
| 1 BGN = | 2113.6457 UGX | 0.0005 BGN = | 1 UGX | 2024-02-02 |
| 1 BGN = | 2111.514 UGX | 0.0005 BGN = | 1 UGX | 2024-02-01 |
| 1 BGN = | 2113.9442 UGX | 0.0005 BGN = | 1 UGX | 2024-01-31 |
| 1 BGN = | 2110.1476 UGX | 0.0005 BGN = | 1 UGX | 2024-01-30 |
| 1 BGN = | 2116.8169 UGX | 0.0005 BGN = | 1 UGX | 2024-01-29 |
| 1 BGN = | 2118.1257 UGX | 0.0005 BGN = | 1 UGX | 2024-01-28 |
| 1 BGN = | 2119.8553 UGX | 0.0005 BGN = | 1 UGX | 2024-01-27 |
| 1 BGN = | 2123.5191 UGX | 0.0005 BGN = | 1 UGX | 2024-01-26 |
| 1 BGN = | 2127.9813 UGX | 0.0005 BGN = | 1 UGX | 2024-01-25 |
| 1 BGN = | 2128.2911 UGX | 0.0005 BGN = | 1 UGX | 2024-01-24 |
| 1 BGN = | 2123.109 UGX | 0.0005 BGN = | 1 UGX | 2024-01-23 |
| 1 BGN = | 2117.8729 UGX | 0.0005 BGN = | 1 UGX | 2024-01-22 |
| 1 BGN = | 2114.2485 UGX | 0.0005 BGN = | 1 UGX | 2024-01-21 |
| 1 BGN = | 2121.0825 UGX | 0.0005 BGN = | 1 UGX | 2024-01-20 |
| 1 BGN = | 2116.9737 UGX | 0.0005 BGN = | 1 UGX | 2024-01-19 |
| 1 BGN = | 2120.281 UGX | 0.0005 BGN = | 1 UGX | 2024-01-18 |
| 1 BGN = | 2124.0718 UGX | 0.0005 BGN = | 1 UGX | 2024-01-17 |
| 1 BGN = | 2128.7923 UGX | 0.0005 BGN = | 1 UGX | 2024-01-16 |
| 1 BGN = | 2128.7253 UGX | 0.0005 BGN = | 1 UGX | 2024-01-15 |
| 1 BGN = | 2124.8551 UGX | 0.0005 BGN = | 1 UGX | 2024-01-14 |
| 1 BGN = | 2124.8551 UGX | 0.0005 BGN = | 1 UGX | 2024-01-13 |
| 1 BGN = | 2129.7014 UGX | 0.0005 BGN = | 1 UGX | 2024-01-12 |
| 1 BGN = | 2125.759 UGX | 0.0005 BGN = | 1 UGX | 2024-01-11 |
| 1 BGN = | 2126.9949 UGX | 0.0005 BGN = | 1 UGX | 2024-01-10 |
| 1 BGN = | 2127.1747 UGX | 0.0005 BGN = | 1 UGX | 2024-01-09 |
| 1 BGN = | 2114.1157 UGX | 0.0005 BGN = | 1 UGX | 2024-01-08 |
| 1 BGN = | 2112.9421 UGX | 0.0005 BGN = | 1 UGX | 2024-01-07 |
| 1 BGN = | 2115.7598 UGX | 0.0005 BGN = | 1 UGX | 2024-01-06 |
| 1 BGN = | 2127.5377 UGX | 0.0005 BGN = | 1 UGX | 2024-01-05 |
| 1 BGN = | 2135.8895 UGX | 0.0005 BGN = | 1 UGX | 2024-01-04 |
| 1 BGN = | 2118.1493 UGX | 0.0005 BGN = | 1 UGX | 2024-01-03 |
| 1 BGN = | 2135.3538 UGX | 0.0005 BGN = | 1 UGX | 2024-01-02 |
| 1 BGN = | 2139.6567 UGX | 0.0005 BGN = | 1 UGX | 2024-01-01 |
| 1 BGN = | 2137.2678 UGX | 0.0005 BGN = | 1 UGX | 2023-12-31 |
| 1 BGN = | 2133.9945 UGX | 0.0005 BGN = | 1 UGX | 2023-12-30 |
| 1 BGN = | 2139.6768 UGX | 0.0005 BGN = | 1 UGX | 2023-12-29 |
| 1 BGN = | 2124.5986 UGX | 0.0005 BGN = | 1 UGX | 2023-12-28 |
| 1 BGN = | 2128.6811 UGX | 0.0005 BGN = | 1 UGX | 2023-12-27 |
| 1 BGN = | 2120.7174 UGX | 0.0005 BGN = | 1 UGX | 2023-12-26 |
| 1 BGN = | 2127.3116 UGX | 0.0005 BGN = | 1 UGX | 2023-12-25 |
| 1 BGN = | 2119.0587 UGX | 0.0005 BGN = | 1 UGX | 2023-12-24 |
| 1 BGN = | 2121.4843 UGX | 0.0005 BGN = | 1 UGX | 2023-12-23 |
| 1 BGN = | 2114.5803 UGX | 0.0005 BGN = | 1 UGX | 2023-12-22 |
| 1 BGN = | 2102.8451 UGX | 0.0005 BGN = | 1 UGX | 2023-12-21 |
| 1 BGN = | 2105.8343 UGX | 0.0005 BGN = | 1 UGX | 2023-12-20 |
| 1 BGN = | 2106.594 UGX | 0.0005 BGN = | 1 UGX | 2023-12-19 |
| 1 BGN = | 2118.4429 UGX | 0.0005 BGN = | 1 UGX | 2023-12-18 |
| 1 BGN = | 2114.2212 UGX | 0.0005 BGN = | 1 UGX | 2023-12-17 |
| 1 BGN = | 2114.2212 UGX | 0.0005 BGN = | 1 UGX | 2023-12-16 |
| 1 BGN = | 2106.8185 UGX | 0.0005 BGN = | 1 UGX | 2023-12-15 |
| 1 BGN = | 2087.2338 UGX | 0.0005 BGN = | 1 UGX | 2023-12-14 |
| 1 BGN = | 2097.5079 UGX | 0.0005 BGN = | 1 UGX | 2023-12-13 |
| 1 BGN = | 2098.3237 UGX | 0.0005 BGN = | 1 UGX | 2023-12-12 |
| 1 BGN = | 2078.0167 UGX | 0.0005 BGN = | 1 UGX | 2023-12-11 |
| 1 BGN = | 2075.2802 UGX | 0.0005 BGN = | 1 UGX | 2023-12-10 |
| 1 BGN = | 2075.2802 UGX | 0.0005 BGN = | 1 UGX | 2023-12-09 |
| 1 BGN = | 2076.6149 UGX | 0.0005 BGN = | 1 UGX | 2023-12-08 |
| 1 BGN = | 2083.5383 UGX | 0.0005 BGN = | 1 UGX | 2023-12-07 |
| 1 BGN = | 2096.8025 UGX | 0.0005 BGN = | 1 UGX | 2023-12-06 |
| 1 BGN = | 2107.0932 UGX | 0.0005 BGN = | 1 UGX | 2023-12-05 |