Last Year History for BGN/USD
| BGN | USD | BGN | USD | Date |
|---|---|---|---|---|
| 1 BGN = | 0.538 USD | 1.8588 BGN = | 1 USD | 2024-11-21 |
| 1 BGN = | 0.5407 USD | 1.8496 BGN = | 1 USD | 2024-11-20 |
| 1 BGN = | 0.5393 USD | 1.8542 BGN = | 1 USD | 2024-11-19 |
| 1 BGN = | 0.5402 USD | 1.851 BGN = | 1 USD | 2024-11-18 |
| 1 BGN = | 0.5383 USD | 1.8576 BGN = | 1 USD | 2024-11-17 |
| 1 BGN = | 0.5383 USD | 1.8576 BGN = | 1 USD | 2024-11-16 |
| 1 BGN = | 0.5402 USD | 1.8512 BGN = | 1 USD | 2024-11-15 |
| 1 BGN = | 0.5387 USD | 1.8564 BGN = | 1 USD | 2024-11-14 |
| 1 BGN = | 0.5445 USD | 1.8366 BGN = | 1 USD | 2024-11-13 |
| 1 BGN = | 0.5434 USD | 1.8403 BGN = | 1 USD | 2024-11-12 |
| 1 BGN = | 0.5462 USD | 1.8309 BGN = | 1 USD | 2024-11-11 |
| 1 BGN = | 0.5482 USD | 1.8241 BGN = | 1 USD | 2024-11-10 |
| 1 BGN = | 0.5481 USD | 1.8244 BGN = | 1 USD | 2024-11-09 |
| 1 BGN = | 0.5512 USD | 1.8144 BGN = | 1 USD | 2024-11-08 |
| 1 BGN = | 0.5497 USD | 1.8192 BGN = | 1 USD | 2024-11-07 |
| 1 BGN = | 0.5495 USD | 1.8199 BGN = | 1 USD | 2024-11-06 |
| 1 BGN = | 0.557 USD | 1.7953 BGN = | 1 USD | 2024-11-05 |
| 1 BGN = | 0.5571 USD | 1.7949 BGN = | 1 USD | 2024-11-04 |
| 1 BGN = | 0.5547 USD | 1.8027 BGN = | 1 USD | 2024-11-03 |
| 1 BGN = | 0.5544 USD | 1.8037 BGN = | 1 USD | 2024-11-02 |
| 1 BGN = | 0.5556 USD | 1.8 BGN = | 1 USD | 2024-11-01 |
| 1 BGN = | 0.5559 USD | 1.7989 BGN = | 1 USD | 2024-10-31 |
| 1 BGN = | 0.5543 USD | 1.8041 BGN = | 1 USD | 2024-10-30 |
| 1 BGN = | 0.5531 USD | 1.8082 BGN = | 1 USD | 2024-10-29 |
| 1 BGN = | 0.553 USD | 1.8084 BGN = | 1 USD | 2024-10-28 |
| 1 BGN = | 0.5522 USD | 1.811 BGN = | 1 USD | 2024-10-27 |
| 1 BGN = | 0.5522 USD | 1.811 BGN = | 1 USD | 2024-10-26 |
| 1 BGN = | 0.5537 USD | 1.8062 BGN = | 1 USD | 2024-10-25 |
| 1 BGN = | 0.5521 USD | 1.8113 BGN = | 1 USD | 2024-10-24 |
| 1 BGN = | 0.5513 USD | 1.8138 BGN = | 1 USD | 2024-10-23 |
| 1 BGN = | 0.5537 USD | 1.806 BGN = | 1 USD | 2024-10-22 |
| 1 BGN = | 0.5552 USD | 1.801 BGN = | 1 USD | 2024-10-21 |
| 1 BGN = | 0.5561 USD | 1.7983 BGN = | 1 USD | 2024-10-20 |
| 1 BGN = | 0.5557 USD | 1.7995 BGN = | 1 USD | 2024-10-19 |
| 1 BGN = | 0.5542 USD | 1.8044 BGN = | 1 USD | 2024-10-18 |
| 1 BGN = | 0.5552 USD | 1.8012 BGN = | 1 USD | 2024-10-17 |
| 1 BGN = | 0.5565 USD | 1.797 BGN = | 1 USD | 2024-10-16 |
| 1 BGN = | 0.557 USD | 1.7952 BGN = | 1 USD | 2024-10-15 |
| 1 BGN = | 0.5588 USD | 1.7896 BGN = | 1 USD | 2024-10-14 |
| 1 BGN = | 0.5599 USD | 1.7861 BGN = | 1 USD | 2024-10-13 |
| 1 BGN = | 0.5599 USD | 1.7861 BGN = | 1 USD | 2024-10-12 |
| 1 BGN = | 0.5597 USD | 1.7867 BGN = | 1 USD | 2024-10-11 |
| 1 BGN = | 0.5591 USD | 1.7886 BGN = | 1 USD | 2024-10-10 |
| 1 BGN = | 0.5604 USD | 1.7846 BGN = | 1 USD | 2024-10-09 |
| 1 BGN = | 0.5619 USD | 1.7797 BGN = | 1 USD | 2024-10-08 |
| 1 BGN = | 0.5611 USD | 1.7824 BGN = | 1 USD | 2024-10-07 |
| 1 BGN = | 0.5608 USD | 1.7831 BGN = | 1 USD | 2024-10-06 |
| 1 BGN = | 0.5612 USD | 1.7818 BGN = | 1 USD | 2024-10-05 |
| 1 BGN = | 0.5637 USD | 1.774 BGN = | 1 USD | 2024-10-04 |
| 1 BGN = | 0.5643 USD | 1.7721 BGN = | 1 USD | 2024-10-03 |
| 1 BGN = | 0.5659 USD | 1.767 BGN = | 1 USD | 2024-10-02 |
| 1 BGN = | 0.5672 USD | 1.7631 BGN = | 1 USD | 2024-10-01 |
| 1 BGN = | 0.5723 USD | 1.7474 BGN = | 1 USD | 2024-09-30 |
| 1 BGN = | 0.5711 USD | 1.7511 BGN = | 1 USD | 2024-09-29 |
| 1 BGN = | 0.5711 USD | 1.7511 BGN = | 1 USD | 2024-09-28 |
| 1 BGN = | 0.5705 USD | 1.7528 BGN = | 1 USD | 2024-09-27 |
| 1 BGN = | 0.5698 USD | 1.7551 BGN = | 1 USD | 2024-09-26 |
| 1 BGN = | 0.5721 USD | 1.7481 BGN = | 1 USD | 2024-09-25 |
| 1 BGN = | 0.5692 USD | 1.757 BGN = | 1 USD | 2024-09-24 |
| 1 BGN = | 0.5667 USD | 1.7647 BGN = | 1 USD | 2024-09-23 |
| 1 BGN = | 0.5715 USD | 1.7499 BGN = | 1 USD | 2024-09-22 |
| 1 BGN = | 0.5714 USD | 1.75 BGN = | 1 USD | 2024-09-21 |
| 1 BGN = | 0.5679 USD | 1.7609 BGN = | 1 USD | 2024-09-20 |
| 1 BGN = | 0.5685 USD | 1.759 BGN = | 1 USD | 2024-09-19 |
| 1 BGN = | 0.5691 USD | 1.7573 BGN = | 1 USD | 2024-09-18 |
| 1 BGN = | 0.5695 USD | 1.756 BGN = | 1 USD | 2024-09-17 |
| 1 BGN = | 0.5682 USD | 1.7601 BGN = | 1 USD | 2024-09-16 |
| 1 BGN = | 0.5666 USD | 1.7651 BGN = | 1 USD | 2024-09-15 |
| 1 BGN = | 0.5667 USD | 1.7647 BGN = | 1 USD | 2024-09-14 |
| 1 BGN = | 0.567 USD | 1.7636 BGN = | 1 USD | 2024-09-13 |
| 1 BGN = | 0.5633 USD | 1.7754 BGN = | 1 USD | 2024-09-12 |
| 1 BGN = | 0.5648 USD | 1.7704 BGN = | 1 USD | 2024-09-11 |
| 1 BGN = | 0.5644 USD | 1.7718 BGN = | 1 USD | 2024-09-10 |
| 1 BGN = | 0.5654 USD | 1.7686 BGN = | 1 USD | 2024-09-09 |
| 1 BGN = | 0.5673 USD | 1.7629 BGN = | 1 USD | 2024-09-08 |
| 1 BGN = | 0.5672 USD | 1.763 BGN = | 1 USD | 2024-09-07 |
| 1 BGN = | 0.5684 USD | 1.7592 BGN = | 1 USD | 2024-09-06 |
| 1 BGN = | 0.5674 USD | 1.7625 BGN = | 1 USD | 2024-09-05 |
| 1 BGN = | 0.5653 USD | 1.7691 BGN = | 1 USD | 2024-09-04 |
| 1 BGN = | 0.5654 USD | 1.7688 BGN = | 1 USD | 2024-09-03 |
| 1 BGN = | 0.5654 USD | 1.7688 BGN = | 1 USD | 2024-09-02 |
| 1 BGN = | 0.5653 USD | 1.7689 BGN = | 1 USD | 2024-09-01 |
| 1 BGN = | 0.565 USD | 1.7698 BGN = | 1 USD | 2024-08-31 |
| 1 BGN = | 0.5662 USD | 1.7661 BGN = | 1 USD | 2024-08-30 |
| 1 BGN = | 0.5679 USD | 1.7609 BGN = | 1 USD | 2024-08-29 |
| 1 BGN = | 0.5694 USD | 1.7562 BGN = | 1 USD | 2024-08-28 |
| 1 BGN = | 0.5712 USD | 1.7507 BGN = | 1 USD | 2024-08-27 |
| 1 BGN = | 0.5716 USD | 1.7494 BGN = | 1 USD | 2024-08-26 |
| 1 BGN = | 0.5723 USD | 1.7474 BGN = | 1 USD | 2024-08-25 |
| 1 BGN = | 0.5731 USD | 1.7449 BGN = | 1 USD | 2024-08-24 |
| 1 BGN = | 0.5686 USD | 1.7586 BGN = | 1 USD | 2024-08-23 |
| 1 BGN = | 0.5697 USD | 1.7554 BGN = | 1 USD | 2024-08-22 |
| 1 BGN = | 0.5685 USD | 1.7591 BGN = | 1 USD | 2024-08-21 |
| 1 BGN = | 0.5665 USD | 1.7653 BGN = | 1 USD | 2024-08-20 |
| 1 BGN = | 0.5648 USD | 1.7707 BGN = | 1 USD | 2024-08-19 |
| 1 BGN = | 0.5639 USD | 1.7735 BGN = | 1 USD | 2024-08-18 |
| 1 BGN = | 0.5639 USD | 1.7735 BGN = | 1 USD | 2024-08-17 |
| 1 BGN = | 0.5616 USD | 1.7805 BGN = | 1 USD | 2024-08-16 |
| 1 BGN = | 0.563 USD | 1.7763 BGN = | 1 USD | 2024-08-15 |
| 1 BGN = | 0.5633 USD | 1.7754 BGN = | 1 USD | 2024-08-14 |
| 1 BGN = | 0.5585 USD | 1.7907 BGN = | 1 USD | 2024-08-13 |
| 1 BGN = | 0.5583 USD | 1.791 BGN = | 1 USD | 2024-08-12 |
| 1 BGN = | 0.5579 USD | 1.7925 BGN = | 1 USD | 2024-08-11 |
| 1 BGN = | 0.558 USD | 1.7921 BGN = | 1 USD | 2024-08-10 |
| 1 BGN = | 0.5583 USD | 1.7913 BGN = | 1 USD | 2024-08-09 |
| 1 BGN = | 0.5592 USD | 1.7881 BGN = | 1 USD | 2024-08-08 |
| 1 BGN = | 0.5584 USD | 1.7908 BGN = | 1 USD | 2024-08-07 |
| 1 BGN = | 0.559 USD | 1.7889 BGN = | 1 USD | 2024-08-06 |
| 1 BGN = | 0.56 USD | 1.7856 BGN = | 1 USD | 2024-08-05 |
| 1 BGN = | 0.5584 USD | 1.7908 BGN = | 1 USD | 2024-08-04 |
| 1 BGN = | 0.5583 USD | 1.791 BGN = | 1 USD | 2024-08-03 |
| 1 BGN = | 0.5526 USD | 1.8095 BGN = | 1 USD | 2024-08-02 |
| 1 BGN = | 0.5516 USD | 1.8128 BGN = | 1 USD | 2024-08-01 |
| 1 BGN = | 0.5529 USD | 1.8085 BGN = | 1 USD | 2024-07-31 |
| 1 BGN = | 0.5534 USD | 1.807 BGN = | 1 USD | 2024-07-30 |
| 1 BGN = | 0.5542 USD | 1.8045 BGN = | 1 USD | 2024-07-29 |
| 1 BGN = | 0.5556 USD | 1.8 BGN = | 1 USD | 2024-07-28 |
| 1 BGN = | 0.5559 USD | 1.7989 BGN = | 1 USD | 2024-07-27 |
| 1 BGN = | 0.5545 USD | 1.8033 BGN = | 1 USD | 2024-07-26 |
| 1 BGN = | 0.5542 USD | 1.8045 BGN = | 1 USD | 2024-07-25 |
| 1 BGN = | 0.5542 USD | 1.8043 BGN = | 1 USD | 2024-07-24 |
| 1 BGN = | 0.556 USD | 1.7985 BGN = | 1 USD | 2024-07-23 |
| 1 BGN = | 0.5567 USD | 1.7964 BGN = | 1 USD | 2024-07-22 |
| 1 BGN = | 0.556 USD | 1.7986 BGN = | 1 USD | 2024-07-21 |
| 1 BGN = | 0.5562 USD | 1.798 BGN = | 1 USD | 2024-07-20 |
| 1 BGN = | 0.5565 USD | 1.797 BGN = | 1 USD | 2024-07-19 |
| 1 BGN = | 0.5589 USD | 1.7891 BGN = | 1 USD | 2024-07-18 |
| 1 BGN = | 0.5577 USD | 1.793 BGN = | 1 USD | 2024-07-17 |
| 1 BGN = | 0.5569 USD | 1.7956 BGN = | 1 USD | 2024-07-16 |
| 1 BGN = | 0.5578 USD | 1.7929 BGN = | 1 USD | 2024-07-15 |
| 1 BGN = | 0.5578 USD | 1.7928 BGN = | 1 USD | 2024-07-14 |
| 1 BGN = | 0.5578 USD | 1.7929 BGN = | 1 USD | 2024-07-13 |
| 1 BGN = | 0.5562 USD | 1.798 BGN = | 1 USD | 2024-07-12 |
| 1 BGN = | 0.5541 USD | 1.8047 BGN = | 1 USD | 2024-07-11 |
| 1 BGN = | 0.553 USD | 1.8082 BGN = | 1 USD | 2024-07-10 |
| 1 BGN = | 0.5533 USD | 1.8074 BGN = | 1 USD | 2024-07-09 |
| 1 BGN = | 0.5541 USD | 1.8047 BGN = | 1 USD | 2024-07-08 |
| 1 BGN = | 0.5535 USD | 1.8067 BGN = | 1 USD | 2024-07-07 |
| 1 BGN = | 0.5549 USD | 1.8022 BGN = | 1 USD | 2024-07-06 |
| 1 BGN = | 0.5536 USD | 1.8062 BGN = | 1 USD | 2024-07-05 |
| 1 BGN = | 0.5521 USD | 1.8111 BGN = | 1 USD | 2024-07-04 |
| 1 BGN = | 0.5492 USD | 1.8207 BGN = | 1 USD | 2024-07-03 |
| 1 BGN = | 0.548 USD | 1.825 BGN = | 1 USD | 2024-07-02 |
| 1 BGN = | 0.5501 USD | 1.818 BGN = | 1 USD | 2024-07-01 |
| 1 BGN = | 0.5476 USD | 1.8261 BGN = | 1 USD | 2024-06-30 |
| 1 BGN = | 0.548 USD | 1.8247 BGN = | 1 USD | 2024-06-29 |
| 1 BGN = | 0.5475 USD | 1.8266 BGN = | 1 USD | 2024-06-28 |
| 1 BGN = | 0.5469 USD | 1.8284 BGN = | 1 USD | 2024-06-27 |
| 1 BGN = | 0.5467 USD | 1.8292 BGN = | 1 USD | 2024-06-26 |
| 1 BGN = | 0.5487 USD | 1.8224 BGN = | 1 USD | 2024-06-25 |
| 1 BGN = | 0.5481 USD | 1.8246 BGN = | 1 USD | 2024-06-24 |
| 1 BGN = | 0.5466 USD | 1.8294 BGN = | 1 USD | 2024-06-23 |
| 1 BGN = | 0.5473 USD | 1.8273 BGN = | 1 USD | 2024-06-22 |
| 1 BGN = | 0.5465 USD | 1.83 BGN = | 1 USD | 2024-06-21 |
| 1 BGN = | 0.5483 USD | 1.8239 BGN = | 1 USD | 2024-06-20 |
| 1 BGN = | 0.549 USD | 1.8214 BGN = | 1 USD | 2024-06-19 |
| 1 BGN = | 0.5482 USD | 1.8242 BGN = | 1 USD | 2024-06-18 |
| 1 BGN = | 0.5472 USD | 1.8276 BGN = | 1 USD | 2024-06-17 |
| 1 BGN = | 0.5469 USD | 1.8285 BGN = | 1 USD | 2024-06-16 |
| 1 BGN = | 0.5483 USD | 1.8239 BGN = | 1 USD | 2024-06-15 |
| 1 BGN = | 0.5476 USD | 1.8261 BGN = | 1 USD | 2024-06-14 |
| 1 BGN = | 0.5531 USD | 1.8081 BGN = | 1 USD | 2024-06-13 |
| 1 BGN = | 0.5496 USD | 1.8195 BGN = | 1 USD | 2024-06-12 |
| 1 BGN = | 0.5498 USD | 1.8188 BGN = | 1 USD | 2024-06-11 |
| 1 BGN = | 0.55 USD | 1.8181 BGN = | 1 USD | 2024-06-10 |
| 1 BGN = | 0.5524 USD | 1.8103 BGN = | 1 USD | 2024-06-09 |
| 1 BGN = | 0.5531 USD | 1.808 BGN = | 1 USD | 2024-06-08 |
| 1 BGN = | 0.5567 USD | 1.7963 BGN = | 1 USD | 2024-06-07 |
| 1 BGN = | 0.5564 USD | 1.7972 BGN = | 1 USD | 2024-06-06 |
| 1 BGN = | 0.556 USD | 1.7986 BGN = | 1 USD | 2024-06-05 |
| 1 BGN = | 0.5559 USD | 1.799 BGN = | 1 USD | 2024-06-04 |
| 1 BGN = | 0.5545 USD | 1.8034 BGN = | 1 USD | 2024-06-03 |
| 1 BGN = | 0.5544 USD | 1.8038 BGN = | 1 USD | 2024-06-02 |
| 1 BGN = | 0.5544 USD | 1.8038 BGN = | 1 USD | 2024-06-01 |
| 1 BGN = | 0.5544 USD | 1.8036 BGN = | 1 USD | 2024-05-31 |
| 1 BGN = | 0.5529 USD | 1.8087 BGN = | 1 USD | 2024-05-30 |
| 1 BGN = | 0.5545 USD | 1.8035 BGN = | 1 USD | 2024-05-29 |
| 1 BGN = | 0.5558 USD | 1.7992 BGN = | 1 USD | 2024-05-28 |
| 1 BGN = | 0.5543 USD | 1.8041 BGN = | 1 USD | 2024-05-27 |
| 1 BGN = | 0.5539 USD | 1.8055 BGN = | 1 USD | 2024-05-26 |
| 1 BGN = | 0.5549 USD | 1.802 BGN = | 1 USD | 2024-05-25 |
| 1 BGN = | 0.5535 USD | 1.8066 BGN = | 1 USD | 2024-05-24 |
| 1 BGN = | 0.5541 USD | 1.8046 BGN = | 1 USD | 2024-05-23 |
| 1 BGN = | 0.5548 USD | 1.8024 BGN = | 1 USD | 2024-05-22 |
| 1 BGN = | 0.5558 USD | 1.7994 BGN = | 1 USD | 2024-05-21 |
| 1 BGN = | 0.5566 USD | 1.7967 BGN = | 1 USD | 2024-05-20 |
| 1 BGN = | 0.5559 USD | 1.799 BGN = | 1 USD | 2024-05-19 |
| 1 BGN = | 0.5559 USD | 1.7988 BGN = | 1 USD | 2024-05-18 |
| 1 BGN = | 0.5546 USD | 1.8031 BGN = | 1 USD | 2024-05-17 |
| 1 BGN = | 0.556 USD | 1.7984 BGN = | 1 USD | 2024-05-16 |
| 1 BGN = | 0.5536 USD | 1.8062 BGN = | 1 USD | 2024-05-15 |
| 1 BGN = | 0.5513 USD | 1.814 BGN = | 1 USD | 2024-05-14 |
| 1 BGN = | 0.5515 USD | 1.8132 BGN = | 1 USD | 2024-05-13 |
| 1 BGN = | 0.5509 USD | 1.8153 BGN = | 1 USD | 2024-05-12 |
| 1 BGN = | 0.5509 USD | 1.8154 BGN = | 1 USD | 2024-05-11 |
| 1 BGN = | 0.5513 USD | 1.8138 BGN = | 1 USD | 2024-05-10 |
| 1 BGN = | 0.5485 USD | 1.8232 BGN = | 1 USD | 2024-05-09 |
| 1 BGN = | 0.5488 USD | 1.8222 BGN = | 1 USD | 2024-05-08 |
| 1 BGN = | 0.5502 USD | 1.8176 BGN = | 1 USD | 2024-05-07 |
| 1 BGN = | 0.5506 USD | 1.8163 BGN = | 1 USD | 2024-05-06 |
| 1 BGN = | 0.5503 USD | 1.8173 BGN = | 1 USD | 2024-05-05 |
| 1 BGN = | 0.5503 USD | 1.8173 BGN = | 1 USD | 2024-05-04 |
| 1 BGN = | 0.5491 USD | 1.8211 BGN = | 1 USD | 2024-05-03 |
| 1 BGN = | 0.5472 USD | 1.8275 BGN = | 1 USD | 2024-05-02 |
| 1 BGN = | 0.5455 USD | 1.8331 BGN = | 1 USD | 2024-05-01 |
| 1 BGN = | 0.5481 USD | 1.8245 BGN = | 1 USD | 2024-04-30 |
| 1 BGN = | 0.5477 USD | 1.8259 BGN = | 1 USD | 2024-04-29 |
| 1 BGN = | 0.547 USD | 1.8282 BGN = | 1 USD | 2024-04-28 |
| 1 BGN = | 0.5472 USD | 1.8276 BGN = | 1 USD | 2024-04-27 |
| 1 BGN = | 0.5492 USD | 1.8207 BGN = | 1 USD | 2024-04-26 |
| 1 BGN = | 0.5481 USD | 1.8243 BGN = | 1 USD | 2024-04-25 |
| 1 BGN = | 0.5463 USD | 1.8306 BGN = | 1 USD | 2024-04-24 |
| 1 BGN = | 0.5459 USD | 1.8317 BGN = | 1 USD | 2024-04-23 |
| 1 BGN = | 0.5454 USD | 1.8335 BGN = | 1 USD | 2024-04-22 |
| 1 BGN = | 0.5445 USD | 1.8365 BGN = | 1 USD | 2024-04-21 |
| 1 BGN = | 0.5456 USD | 1.8329 BGN = | 1 USD | 2024-04-20 |
| 1 BGN = | 0.5445 USD | 1.8366 BGN = | 1 USD | 2024-04-19 |
| 1 BGN = | 0.5459 USD | 1.8317 BGN = | 1 USD | 2024-04-18 |
| 1 BGN = | 0.544 USD | 1.8382 BGN = | 1 USD | 2024-04-17 |
| 1 BGN = | 0.5434 USD | 1.8403 BGN = | 1 USD | 2024-04-16 |
| 1 BGN = | 0.545 USD | 1.835 BGN = | 1 USD | 2024-04-15 |
| 1 BGN = | 0.5444 USD | 1.837 BGN = | 1 USD | 2024-04-14 |
| 1 BGN = | 0.5441 USD | 1.8378 BGN = | 1 USD | 2024-04-13 |
| 1 BGN = | 0.5461 USD | 1.8312 BGN = | 1 USD | 2024-04-12 |
| 1 BGN = | 0.5493 USD | 1.8204 BGN = | 1 USD | 2024-04-11 |
| 1 BGN = | 0.5554 USD | 1.8005 BGN = | 1 USD | 2024-04-10 |
| 1 BGN = | 0.5551 USD | 1.8014 BGN = | 1 USD | 2024-04-09 |
| 1 BGN = | 0.5537 USD | 1.8062 BGN = | 1 USD | 2024-04-08 |
| 1 BGN = | 0.554 USD | 1.8052 BGN = | 1 USD | 2024-04-07 |
| 1 BGN = | 0.5547 USD | 1.8027 BGN = | 1 USD | 2024-04-06 |
| 1 BGN = | 0.554 USD | 1.8049 BGN = | 1 USD | 2024-04-05 |
| 1 BGN = | 0.5552 USD | 1.8013 BGN = | 1 USD | 2024-04-04 |
| 1 BGN = | 0.5505 USD | 1.8165 BGN = | 1 USD | 2024-04-03 |
| 1 BGN = | 0.5491 USD | 1.8212 BGN = | 1 USD | 2024-04-02 |
| 1 BGN = | 0.5517 USD | 1.8127 BGN = | 1 USD | 2024-04-01 |
| 1 BGN = | 0.5518 USD | 1.8124 BGN = | 1 USD | 2024-03-31 |
| 1 BGN = | 0.5516 USD | 1.8129 BGN = | 1 USD | 2024-03-30 |
| 1 BGN = | 0.5513 USD | 1.8141 BGN = | 1 USD | 2024-03-29 |
| 1 BGN = | 0.5535 USD | 1.8067 BGN = | 1 USD | 2024-03-28 |
| 1 BGN = | 0.5534 USD | 1.8069 BGN = | 1 USD | 2024-03-27 |
| 1 BGN = | 0.5547 USD | 1.8029 BGN = | 1 USD | 2024-03-26 |
| 1 BGN = | 0.5531 USD | 1.808 BGN = | 1 USD | 2024-03-25 |
| 1 BGN = | 0.552 USD | 1.8115 BGN = | 1 USD | 2024-03-24 |
| 1 BGN = | 0.5555 USD | 1.8002 BGN = | 1 USD | 2024-03-23 |
| 1 BGN = | 0.5536 USD | 1.8065 BGN = | 1 USD | 2024-03-22 |
| 1 BGN = | 0.5583 USD | 1.7911 BGN = | 1 USD | 2024-03-21 |
| 1 BGN = | 0.5551 USD | 1.8014 BGN = | 1 USD | 2024-03-20 |
| 1 BGN = | 0.5546 USD | 1.8032 BGN = | 1 USD | 2024-03-19 |
| 1 BGN = | 0.557 USD | 1.7953 BGN = | 1 USD | 2024-03-18 |
| 1 BGN = | 0.5561 USD | 1.7981 BGN = | 1 USD | 2024-03-17 |
| 1 BGN = | 0.5568 USD | 1.7959 BGN = | 1 USD | 2024-03-16 |
| 1 BGN = | 0.5565 USD | 1.797 BGN = | 1 USD | 2024-03-15 |
| 1 BGN = | 0.5592 USD | 1.7882 BGN = | 1 USD | 2024-03-14 |
| 1 BGN = | 0.5585 USD | 1.7906 BGN = | 1 USD | 2024-03-13 |
| 1 BGN = | 0.5587 USD | 1.7898 BGN = | 1 USD | 2024-03-12 |
| 1 BGN = | 0.5595 USD | 1.7873 BGN = | 1 USD | 2024-03-11 |
| 1 BGN = | 0.5587 USD | 1.7899 BGN = | 1 USD | 2024-03-10 |
| 1 BGN = | 0.5596 USD | 1.7869 BGN = | 1 USD | 2024-03-09 |
| 1 BGN = | 0.5594 USD | 1.7876 BGN = | 1 USD | 2024-03-08 |
| 1 BGN = | 0.5572 USD | 1.7946 BGN = | 1 USD | 2024-03-07 |
| 1 BGN = | 0.5561 USD | 1.7982 BGN = | 1 USD | 2024-03-06 |
| 1 BGN = | 0.5549 USD | 1.8021 BGN = | 1 USD | 2024-03-05 |
| 1 BGN = | 0.5544 USD | 1.8036 BGN = | 1 USD | 2024-03-04 |
| 1 BGN = | 0.554 USD | 1.8052 BGN = | 1 USD | 2024-03-03 |
| 1 BGN = | 0.555 USD | 1.8018 BGN = | 1 USD | 2024-03-02 |
| 1 BGN = | 0.5524 USD | 1.8103 BGN = | 1 USD | 2024-03-01 |
| 1 BGN = | 0.5546 USD | 1.8032 BGN = | 1 USD | 2024-02-29 |
| 1 BGN = | 0.553 USD | 1.8084 BGN = | 1 USD | 2024-02-28 |
| 1 BGN = | 0.5549 USD | 1.8022 BGN = | 1 USD | 2024-02-27 |
| 1 BGN = | 0.5534 USD | 1.8071 BGN = | 1 USD | 2024-02-26 |
| 1 BGN = | 0.5531 USD | 1.8081 BGN = | 1 USD | 2024-02-25 |
| 1 BGN = | 0.5541 USD | 1.8048 BGN = | 1 USD | 2024-02-24 |
| 1 BGN = | 0.5533 USD | 1.8074 BGN = | 1 USD | 2024-02-23 |
| 1 BGN = | 0.5554 USD | 1.8005 BGN = | 1 USD | 2024-02-22 |
| 1 BGN = | 0.5526 USD | 1.8096 BGN = | 1 USD | 2024-02-21 |
| 1 BGN = | 0.5516 USD | 1.8129 BGN = | 1 USD | 2024-02-20 |
| 1 BGN = | 0.5511 USD | 1.8145 BGN = | 1 USD | 2024-02-19 |
| 1 BGN = | 0.5503 USD | 1.8173 BGN = | 1 USD | 2024-02-18 |
| 1 BGN = | 0.551 USD | 1.8149 BGN = | 1 USD | 2024-02-17 |
| 1 BGN = | 0.5505 USD | 1.8165 BGN = | 1 USD | 2024-02-16 |
| 1 BGN = | 0.5489 USD | 1.8219 BGN = | 1 USD | 2024-02-15 |
| 1 BGN = | 0.5471 USD | 1.8277 BGN = | 1 USD | 2024-02-14 |
| 1 BGN = | 0.5506 USD | 1.8163 BGN = | 1 USD | 2024-02-13 |
| 1 BGN = | 0.5507 USD | 1.8159 BGN = | 1 USD | 2024-02-12 |
| 1 BGN = | 0.551 USD | 1.815 BGN = | 1 USD | 2024-02-11 |
| 1 BGN = | 0.5513 USD | 1.8138 BGN = | 1 USD | 2024-02-10 |
| 1 BGN = | 0.5508 USD | 1.8154 BGN = | 1 USD | 2024-02-09 |
| 1 BGN = | 0.5513 USD | 1.814 BGN = | 1 USD | 2024-02-08 |
| 1 BGN = | 0.5504 USD | 1.8167 BGN = | 1 USD | 2024-02-07 |
| 1 BGN = | 0.5494 USD | 1.8203 BGN = | 1 USD | 2024-02-06 |
| 1 BGN = | 0.5498 USD | 1.8188 BGN = | 1 USD | 2024-02-05 |
| 1 BGN = | 0.5521 USD | 1.8114 BGN = | 1 USD | 2024-02-04 |
| 1 BGN = | 0.5526 USD | 1.8097 BGN = | 1 USD | 2024-02-03 |
| 1 BGN = | 0.5567 USD | 1.7965 BGN = | 1 USD | 2024-02-02 |
| 1 BGN = | 0.5519 USD | 1.8118 BGN = | 1 USD | 2024-02-01 |
| 1 BGN = | 0.5536 USD | 1.8064 BGN = | 1 USD | 2024-01-31 |
| 1 BGN = | 0.5537 USD | 1.8059 BGN = | 1 USD | 2024-01-30 |
| 1 BGN = | 0.5537 USD | 1.8062 BGN = | 1 USD | 2024-01-29 |
| 1 BGN = | 0.555 USD | 1.8016 BGN = | 1 USD | 2024-01-28 |
| 1 BGN = | 0.5555 USD | 1.8002 BGN = | 1 USD | 2024-01-27 |
| 1 BGN = | 0.5544 USD | 1.8039 BGN = | 1 USD | 2024-01-26 |
| 1 BGN = | 0.557 USD | 1.7953 BGN = | 1 USD | 2024-01-25 |
| 1 BGN = | 0.5571 USD | 1.795 BGN = | 1 USD | 2024-01-24 |
| 1 BGN = | 0.5568 USD | 1.7961 BGN = | 1 USD | 2024-01-23 |
| 1 BGN = | 0.5573 USD | 1.7944 BGN = | 1 USD | 2024-01-22 |
| 1 BGN = | 0.557 USD | 1.7952 BGN = | 1 USD | 2024-01-21 |
| 1 BGN = | 0.5571 USD | 1.7951 BGN = | 1 USD | 2024-01-20 |
| 1 BGN = | 0.5565 USD | 1.7969 BGN = | 1 USD | 2024-01-19 |
| 1 BGN = | 0.5566 USD | 1.7967 BGN = | 1 USD | 2024-01-18 |
| 1 BGN = | 0.5562 USD | 1.7979 BGN = | 1 USD | 2024-01-17 |
| 1 BGN = | 0.5576 USD | 1.7934 BGN = | 1 USD | 2024-01-16 |
| 1 BGN = | 0.56 USD | 1.7857 BGN = | 1 USD | 2024-01-15 |
| 1 BGN = | 0.56 USD | 1.7858 BGN = | 1 USD | 2024-01-14 |
| 1 BGN = | 0.56 USD | 1.7858 BGN = | 1 USD | 2024-01-13 |
| 1 BGN = | 0.5608 USD | 1.7833 BGN = | 1 USD | 2024-01-12 |
| 1 BGN = | 0.5611 USD | 1.7821 BGN = | 1 USD | 2024-01-11 |
| 1 BGN = | 0.5598 USD | 1.7865 BGN = | 1 USD | 2024-01-10 |
| 1 BGN = | 0.5596 USD | 1.787 BGN = | 1 USD | 2024-01-09 |
| 1 BGN = | 0.5587 USD | 1.7899 BGN = | 1 USD | 2024-01-08 |
| 1 BGN = | 0.5596 USD | 1.7871 BGN = | 1 USD | 2024-01-07 |
| 1 BGN = | 0.5603 USD | 1.7847 BGN = | 1 USD | 2024-01-06 |
| 1 BGN = | 0.5582 USD | 1.7915 BGN = | 1 USD | 2024-01-05 |
| 1 BGN = | 0.5602 USD | 1.7852 BGN = | 1 USD | 2024-01-04 |
| 1 BGN = | 0.5588 USD | 1.7896 BGN = | 1 USD | 2024-01-03 |
| 1 BGN = | 0.5633 USD | 1.7752 BGN = | 1 USD | 2024-01-02 |
| 1 BGN = | 0.5645 USD | 1.7716 BGN = | 1 USD | 2024-01-01 |
| 1 BGN = | 0.5643 USD | 1.772 BGN = | 1 USD | 2023-12-31 |
| 1 BGN = | 0.5645 USD | 1.7715 BGN = | 1 USD | 2023-12-30 |
| 1 BGN = | 0.5655 USD | 1.7684 BGN = | 1 USD | 2023-12-29 |
| 1 BGN = | 0.5683 USD | 1.7597 BGN = | 1 USD | 2023-12-28 |
| 1 BGN = | 0.5647 USD | 1.7709 BGN = | 1 USD | 2023-12-27 |
| 1 BGN = | 0.5626 USD | 1.7775 BGN = | 1 USD | 2023-12-26 |
| 1 BGN = | 0.5643 USD | 1.772 BGN = | 1 USD | 2023-12-25 |
| 1 BGN = | 0.5632 USD | 1.7755 BGN = | 1 USD | 2023-12-24 |
| 1 BGN = | 0.5639 USD | 1.7735 BGN = | 1 USD | 2023-12-23 |
| 1 BGN = | 0.5634 USD | 1.775 BGN = | 1 USD | 2023-12-22 |
| 1 BGN = | 0.5601 USD | 1.7855 BGN = | 1 USD | 2023-12-21 |
| 1 BGN = | 0.5606 USD | 1.7839 BGN = | 1 USD | 2023-12-20 |
| 1 BGN = | 0.5588 USD | 1.7895 BGN = | 1 USD | 2023-12-19 |
| 1 BGN = | 0.5584 USD | 1.7908 BGN = | 1 USD | 2023-12-18 |
| 1 BGN = | 0.5578 USD | 1.7928 BGN = | 1 USD | 2023-12-17 |
| 1 BGN = | 0.5578 USD | 1.7928 BGN = | 1 USD | 2023-12-16 |
| 1 BGN = | 0.5602 USD | 1.785 BGN = | 1 USD | 2023-12-15 |
| 1 BGN = | 0.5565 USD | 1.797 BGN = | 1 USD | 2023-12-14 |
| 1 BGN = | 0.5514 USD | 1.8137 BGN = | 1 USD | 2023-12-13 |
| 1 BGN = | 0.5516 USD | 1.8129 BGN = | 1 USD | 2023-12-12 |
| 1 BGN = | 0.5504 USD | 1.8168 BGN = | 1 USD | 2023-12-11 |
| 1 BGN = | 0.55 USD | 1.8181 BGN = | 1 USD | 2023-12-10 |
| 1 BGN = | 0.55 USD | 1.8181 BGN = | 1 USD | 2023-12-09 |
| 1 BGN = | 0.5511 USD | 1.8145 BGN = | 1 USD | 2023-12-08 |
| 1 BGN = | 0.5514 USD | 1.8135 BGN = | 1 USD | 2023-12-07 |
| 1 BGN = | 0.5511 USD | 1.8145 BGN = | 1 USD | 2023-12-06 |
| 1 BGN = | 0.5537 USD | 1.8061 BGN = | 1 USD | 2023-12-05 |
| 1 BGN = | 0.5564 USD | 1.7973 BGN = | 1 USD | 2023-12-04 |
| 1 BGN = | 0.557 USD | 1.7952 BGN = | 1 USD | 2023-12-03 |
| 1 BGN = | 0.5563 USD | 1.7977 BGN = | 1 USD | 2023-12-02 |
| 1 BGN = | 0.5576 USD | 1.7934 BGN = | 1 USD | 2023-12-01 |
| 1 BGN = | 0.5586 USD | 1.7902 BGN = | 1 USD | 2023-11-30 |
| 1 BGN = | 0.561 USD | 1.7825 BGN = | 1 USD | 2023-11-29 |
| 1 BGN = | 0.56 USD | 1.7858 BGN = | 1 USD | 2023-11-28 |
| 1 BGN = | 0.5598 USD | 1.7863 BGN = | 1 USD | 2023-11-27 |
| 1 BGN = | 0.5592 USD | 1.7883 BGN = | 1 USD | 2023-11-26 |
| 1 BGN = | 0.5584 USD | 1.7908 BGN = | 1 USD | 2023-11-25 |
| 1 BGN = | 0.5576 USD | 1.7934 BGN = | 1 USD | 2023-11-24 |
| 1 BGN = | 0.5578 USD | 1.7928 BGN = | 1 USD | 2023-11-23 |