Last Year History for BGN/XOF
| BGN | XOF | BGN | XOF | Date |
|---|---|---|---|---|
| 1 BGN = | 334.6346 XOF | 0.003 BGN = | 1 XOF | 2024-11-21 |
| 1 BGN = | 334.5714 XOF | 0.003 BGN = | 1 XOF | 2024-11-20 |
| 1 BGN = | 333.958 XOF | 0.003 BGN = | 1 XOF | 2024-11-19 |
| 1 BGN = | 336.151 XOF | 0.003 BGN = | 1 XOF | 2024-11-18 |
| 1 BGN = | 334.8637 XOF | 0.003 BGN = | 1 XOF | 2024-11-17 |
| 1 BGN = | 334.8637 XOF | 0.003 BGN = | 1 XOF | 2024-11-16 |
| 1 BGN = | 336.453 XOF | 0.003 BGN = | 1 XOF | 2024-11-15 |
| 1 BGN = | 334.8804 XOF | 0.003 BGN = | 1 XOF | 2024-11-14 |
| 1 BGN = | 336.0435 XOF | 0.003 BGN = | 1 XOF | 2024-11-13 |
| 1 BGN = | 334.7416 XOF | 0.003 BGN = | 1 XOF | 2024-11-12 |
| 1 BGN = | 334.218 XOF | 0.003 BGN = | 1 XOF | 2024-11-11 |
| 1 BGN = | 335.344 XOF | 0.003 BGN = | 1 XOF | 2024-11-10 |
| 1 BGN = | 335.2962 XOF | 0.003 BGN = | 1 XOF | 2024-11-09 |
| 1 BGN = | 335.1529 XOF | 0.003 BGN = | 1 XOF | 2024-11-08 |
| 1 BGN = | 336.4302 XOF | 0.003 BGN = | 1 XOF | 2024-11-07 |
| 1 BGN = | 331.0837 XOF | 0.003 BGN = | 1 XOF | 2024-11-06 |
| 1 BGN = | 334.4854 XOF | 0.003 BGN = | 1 XOF | 2024-11-05 |
| 1 BGN = | 335.3832 XOF | 0.003 BGN = | 1 XOF | 2024-11-04 |
| 1 BGN = | 334.3904 XOF | 0.003 BGN = | 1 XOF | 2024-11-03 |
| 1 BGN = | 334.0452 XOF | 0.003 BGN = | 1 XOF | 2024-11-02 |
| 1 BGN = | 334.9541 XOF | 0.003 BGN = | 1 XOF | 2024-11-01 |
| 1 BGN = | 336.2446 XOF | 0.003 BGN = | 1 XOF | 2024-10-31 |
| 1 BGN = | 336.0016 XOF | 0.003 BGN = | 1 XOF | 2024-10-30 |
| 1 BGN = | 335.4102 XOF | 0.003 BGN = | 1 XOF | 2024-10-29 |
| 1 BGN = | 335.7776 XOF | 0.003 BGN = | 1 XOF | 2024-10-28 |
| 1 BGN = | 335.3372 XOF | 0.003 BGN = | 1 XOF | 2024-10-27 |
| 1 BGN = | 335.3372 XOF | 0.003 BGN = | 1 XOF | 2024-10-26 |
| 1 BGN = | 335.5998 XOF | 0.003 BGN = | 1 XOF | 2024-10-25 |
| 1 BGN = | 335.6615 XOF | 0.003 BGN = | 1 XOF | 2024-10-24 |
| 1 BGN = | 334.8329 XOF | 0.003 BGN = | 1 XOF | 2024-10-23 |
| 1 BGN = | 335.7945 XOF | 0.003 BGN = | 1 XOF | 2024-10-22 |
| 1 BGN = | 335.2193 XOF | 0.003 BGN = | 1 XOF | 2024-10-21 |
| 1 BGN = | 335.3738 XOF | 0.003 BGN = | 1 XOF | 2024-10-20 |
| 1 BGN = | 335.1427 XOF | 0.003 BGN = | 1 XOF | 2024-10-19 |
| 1 BGN = | 335.7148 XOF | 0.003 BGN = | 1 XOF | 2024-10-18 |
| 1 BGN = | 335.238 XOF | 0.003 BGN = | 1 XOF | 2024-10-17 |
| 1 BGN = | 334.7151 XOF | 0.003 BGN = | 1 XOF | 2024-10-16 |
| 1 BGN = | 334.927 XOF | 0.003 BGN = | 1 XOF | 2024-10-15 |
| 1 BGN = | 335.6506 XOF | 0.003 BGN = | 1 XOF | 2024-10-14 |
| 1 BGN = | 335.4114 XOF | 0.003 BGN = | 1 XOF | 2024-10-13 |
| 1 BGN = | 335.4114 XOF | 0.003 BGN = | 1 XOF | 2024-10-12 |
| 1 BGN = | 335.6543 XOF | 0.003 BGN = | 1 XOF | 2024-10-11 |
| 1 BGN = | 333.4981 XOF | 0.003 BGN = | 1 XOF | 2024-10-10 |
| 1 BGN = | 334.927 XOF | 0.003 BGN = | 1 XOF | 2024-10-09 |
| 1 BGN = | 335.6264 XOF | 0.003 BGN = | 1 XOF | 2024-10-08 |
| 1 BGN = | 335.4679 XOF | 0.003 BGN = | 1 XOF | 2024-10-07 |
| 1 BGN = | 334.9681 XOF | 0.003 BGN = | 1 XOF | 2024-10-06 |
| 1 BGN = | 335.2088 XOF | 0.003 BGN = | 1 XOF | 2024-10-05 |
| 1 BGN = | 335.0855 XOF | 0.003 BGN = | 1 XOF | 2024-10-04 |
| 1 BGN = | 332.083 XOF | 0.003 BGN = | 1 XOF | 2024-10-03 |
| 1 BGN = | 335.4648 XOF | 0.003 BGN = | 1 XOF | 2024-10-02 |
| 1 BGN = | 334.0122 XOF | 0.003 BGN = | 1 XOF | 2024-10-01 |
| 1 BGN = | 336.0356 XOF | 0.003 BGN = | 1 XOF | 2024-09-30 |
| 1 BGN = | 336.0748 XOF | 0.003 BGN = | 1 XOF | 2024-09-29 |
| 1 BGN = | 336.0748 XOF | 0.003 BGN = | 1 XOF | 2024-09-28 |
| 1 BGN = | 335.0588 XOF | 0.003 BGN = | 1 XOF | 2024-09-27 |
| 1 BGN = | 335.5721 XOF | 0.003 BGN = | 1 XOF | 2024-09-26 |
| 1 BGN = | 335.2276 XOF | 0.003 BGN = | 1 XOF | 2024-09-25 |
| 1 BGN = | 336.1721 XOF | 0.003 BGN = | 1 XOF | 2024-09-24 |
| 1 BGN = | 333.1331 XOF | 0.003 BGN = | 1 XOF | 2024-09-23 |
| 1 BGN = | 335.3908 XOF | 0.003 BGN = | 1 XOF | 2024-09-22 |
| 1 BGN = | 335.3735 XOF | 0.003 BGN = | 1 XOF | 2024-09-21 |
| 1 BGN = | 333.7609 XOF | 0.003 BGN = | 1 XOF | 2024-09-20 |
| 1 BGN = | 336.5082 XOF | 0.003 BGN = | 1 XOF | 2024-09-19 |
| 1 BGN = | 335.7184 XOF | 0.003 BGN = | 1 XOF | 2024-09-18 |
| 1 BGN = | 335.8216 XOF | 0.003 BGN = | 1 XOF | 2024-09-17 |
| 1 BGN = | 336.0797 XOF | 0.003 BGN = | 1 XOF | 2024-09-16 |
| 1 BGN = | 335.1848 XOF | 0.003 BGN = | 1 XOF | 2024-09-15 |
| 1 BGN = | 335.2513 XOF | 0.003 BGN = | 1 XOF | 2024-09-14 |
| 1 BGN = | 335.4612 XOF | 0.003 BGN = | 1 XOF | 2024-09-13 |
| 1 BGN = | 335.6604 XOF | 0.003 BGN = | 1 XOF | 2024-09-12 |
| 1 BGN = | 336.2125 XOF | 0.003 BGN = | 1 XOF | 2024-09-11 |
| 1 BGN = | 335.6223 XOF | 0.003 BGN = | 1 XOF | 2024-09-10 |
| 1 BGN = | 334.6419 XOF | 0.003 BGN = | 1 XOF | 2024-09-09 |
| 1 BGN = | 335.3897 XOF | 0.003 BGN = | 1 XOF | 2024-09-08 |
| 1 BGN = | 335.3725 XOF | 0.003 BGN = | 1 XOF | 2024-09-07 |
| 1 BGN = | 335.5173 XOF | 0.003 BGN = | 1 XOF | 2024-09-06 |
| 1 BGN = | 335.9181 XOF | 0.003 BGN = | 1 XOF | 2024-09-05 |
| 1 BGN = | 335.6307 XOF | 0.003 BGN = | 1 XOF | 2024-09-04 |
| 1 BGN = | 335.287 XOF | 0.003 BGN = | 1 XOF | 2024-09-03 |
| 1 BGN = | 335.4986 XOF | 0.003 BGN = | 1 XOF | 2024-09-02 |
| 1 BGN = | 335.1736 XOF | 0.003 BGN = | 1 XOF | 2024-09-01 |
| 1 BGN = | 338.7334 XOF | 0.003 BGN = | 1 XOF | 2024-08-31 |
| 1 BGN = | 335.2085 XOF | 0.003 BGN = | 1 XOF | 2024-08-30 |
| 1 BGN = | 334.6366 XOF | 0.003 BGN = | 1 XOF | 2024-08-29 |
| 1 BGN = | 334.0986 XOF | 0.003 BGN = | 1 XOF | 2024-08-28 |
| 1 BGN = | 335.7011 XOF | 0.003 BGN = | 1 XOF | 2024-08-27 |
| 1 BGN = | 335.0063 XOF | 0.003 BGN = | 1 XOF | 2024-08-26 |
| 1 BGN = | 334.9178 XOF | 0.003 BGN = | 1 XOF | 2024-08-25 |
| 1 BGN = | 335.39 XOF | 0.003 BGN = | 1 XOF | 2024-08-24 |
| 1 BGN = | 335.4509 XOF | 0.003 BGN = | 1 XOF | 2024-08-23 |
| 1 BGN = | 335.2285 XOF | 0.003 BGN = | 1 XOF | 2024-08-22 |
| 1 BGN = | 335.1133 XOF | 0.003 BGN = | 1 XOF | 2024-08-21 |
| 1 BGN = | 335.3134 XOF | 0.003 BGN = | 1 XOF | 2024-08-20 |
| 1 BGN = | 335.8575 XOF | 0.003 BGN = | 1 XOF | 2024-08-19 |
| 1 BGN = | 335.1693 XOF | 0.003 BGN = | 1 XOF | 2024-08-18 |
| 1 BGN = | 335.1693 XOF | 0.003 BGN = | 1 XOF | 2024-08-17 |
| 1 BGN = | 335.6473 XOF | 0.003 BGN = | 1 XOF | 2024-08-16 |
| 1 BGN = | 335.4195 XOF | 0.003 BGN = | 1 XOF | 2024-08-15 |
| 1 BGN = | 336.1395 XOF | 0.003 BGN = | 1 XOF | 2024-08-14 |
| 1 BGN = | 335.1571 XOF | 0.003 BGN = | 1 XOF | 2024-08-13 |
| 1 BGN = | 335.4519 XOF | 0.003 BGN = | 1 XOF | 2024-08-12 |
| 1 BGN = | 334.8904 XOF | 0.003 BGN = | 1 XOF | 2024-08-11 |
| 1 BGN = | 335.0784 XOF | 0.003 BGN = | 1 XOF | 2024-08-10 |
| 1 BGN = | 335.5375 XOF | 0.003 BGN = | 1 XOF | 2024-08-09 |
| 1 BGN = | 335.6812 XOF | 0.003 BGN = | 1 XOF | 2024-08-08 |
| 1 BGN = | 335.126 XOF | 0.003 BGN = | 1 XOF | 2024-08-07 |
| 1 BGN = | 334.4843 XOF | 0.003 BGN = | 1 XOF | 2024-08-06 |
| 1 BGN = | 336.5285 XOF | 0.003 BGN = | 1 XOF | 2024-08-05 |
| 1 BGN = | 335.3907 XOF | 0.003 BGN = | 1 XOF | 2024-08-04 |
| 1 BGN = | 335.3439 XOF | 0.003 BGN = | 1 XOF | 2024-08-03 |
| 1 BGN = | 335.9542 XOF | 0.003 BGN = | 1 XOF | 2024-08-02 |
| 1 BGN = | 333.1954 XOF | 0.003 BGN = | 1 XOF | 2024-08-01 |
| 1 BGN = | 335.224 XOF | 0.003 BGN = | 1 XOF | 2024-07-31 |
| 1 BGN = | 333.9851 XOF | 0.003 BGN = | 1 XOF | 2024-07-30 |
| 1 BGN = | 334.6129 XOF | 0.003 BGN = | 1 XOF | 2024-07-29 |
| 1 BGN = | 335.1785 XOF | 0.003 BGN = | 1 XOF | 2024-07-28 |
| 1 BGN = | 335.3909 XOF | 0.003 BGN = | 1 XOF | 2024-07-27 |
| 1 BGN = | 335.1406 XOF | 0.003 BGN = | 1 XOF | 2024-07-26 |
| 1 BGN = | 335.3597 XOF | 0.003 BGN = | 1 XOF | 2024-07-25 |
| 1 BGN = | 335.1682 XOF | 0.003 BGN = | 1 XOF | 2024-07-24 |
| 1 BGN = | 334.9078 XOF | 0.003 BGN = | 1 XOF | 2024-07-23 |
| 1 BGN = | 335.1882 XOF | 0.003 BGN = | 1 XOF | 2024-07-22 |
| 1 BGN = | 334.8465 XOF | 0.003 BGN = | 1 XOF | 2024-07-21 |
| 1 BGN = | 334.9564 XOF | 0.003 BGN = | 1 XOF | 2024-07-20 |
| 1 BGN = | 335.1158 XOF | 0.003 BGN = | 1 XOF | 2024-07-19 |
| 1 BGN = | 335.2782 XOF | 0.003 BGN = | 1 XOF | 2024-07-18 |
| 1 BGN = | 335.7203 XOF | 0.003 BGN = | 1 XOF | 2024-07-17 |
| 1 BGN = | 335.4092 XOF | 0.003 BGN = | 1 XOF | 2024-07-16 |
| 1 BGN = | 336.0126 XOF | 0.003 BGN = | 1 XOF | 2024-07-15 |
| 1 BGN = | 335.0128 XOF | 0.003 BGN = | 1 XOF | 2024-07-14 |
| 1 BGN = | 335.4341 XOF | 0.003 BGN = | 1 XOF | 2024-07-13 |
| 1 BGN = | 335.645 XOF | 0.003 BGN = | 1 XOF | 2024-07-12 |
| 1 BGN = | 335.318 XOF | 0.003 BGN = | 1 XOF | 2024-07-11 |
| 1 BGN = | 335.5283 XOF | 0.003 BGN = | 1 XOF | 2024-07-10 |
| 1 BGN = | 335.1526 XOF | 0.003 BGN = | 1 XOF | 2024-07-09 |
| 1 BGN = | 335.8481 XOF | 0.003 BGN = | 1 XOF | 2024-07-08 |
| 1 BGN = | 334.5468 XOF | 0.003 BGN = | 1 XOF | 2024-07-07 |
| 1 BGN = | 335.3896 XOF | 0.003 BGN = | 1 XOF | 2024-07-06 |
| 1 BGN = | 335.8037 XOF | 0.003 BGN = | 1 XOF | 2024-07-05 |
| 1 BGN = | 335.5677 XOF | 0.003 BGN = | 1 XOF | 2024-07-04 |
| 1 BGN = | 335.2353 XOF | 0.003 BGN = | 1 XOF | 2024-07-03 |
| 1 BGN = | 334.8168 XOF | 0.003 BGN = | 1 XOF | 2024-07-02 |
| 1 BGN = | 335.7795 XOF | 0.003 BGN = | 1 XOF | 2024-07-01 |
| 1 BGN = | 335.1108 XOF | 0.003 BGN = | 1 XOF | 2024-06-30 |
| 1 BGN = | 335.7042 XOF | 0.003 BGN = | 1 XOF | 2024-06-29 |
| 1 BGN = | 335.6925 XOF | 0.003 BGN = | 1 XOF | 2024-06-28 |
| 1 BGN = | 335.9713 XOF | 0.003 BGN = | 1 XOF | 2024-06-27 |
| 1 BGN = | 334.7954 XOF | 0.003 BGN = | 1 XOF | 2024-06-26 |
| 1 BGN = | 335.3207 XOF | 0.003 BGN = | 1 XOF | 2024-06-25 |
| 1 BGN = | 336.2454 XOF | 0.003 BGN = | 1 XOF | 2024-06-24 |
| 1 BGN = | 334.9912 XOF | 0.003 BGN = | 1 XOF | 2024-06-23 |
| 1 BGN = | 335.3909 XOF | 0.003 BGN = | 1 XOF | 2024-06-22 |
| 1 BGN = | 334.792 XOF | 0.003 BGN = | 1 XOF | 2024-06-21 |
| 1 BGN = | 334.6746 XOF | 0.003 BGN = | 1 XOF | 2024-06-20 |
| 1 BGN = | 335.3733 XOF | 0.003 BGN = | 1 XOF | 2024-06-19 |
| 1 BGN = | 334.9271 XOF | 0.003 BGN = | 1 XOF | 2024-06-18 |
| 1 BGN = | 335.3182 XOF | 0.003 BGN = | 1 XOF | 2024-06-17 |
| 1 BGN = | 334.5352 XOF | 0.003 BGN = | 1 XOF | 2024-06-16 |
| 1 BGN = | 335.39 XOF | 0.003 BGN = | 1 XOF | 2024-06-15 |
| 1 BGN = | 334.5827 XOF | 0.003 BGN = | 1 XOF | 2024-06-14 |
| 1 BGN = | 335.5083 XOF | 0.003 BGN = | 1 XOF | 2024-06-13 |
| 1 BGN = | 335.8075 XOF | 0.003 BGN = | 1 XOF | 2024-06-12 |
| 1 BGN = | 335.0632 XOF | 0.003 BGN = | 1 XOF | 2024-06-11 |
| 1 BGN = | 335.5045 XOF | 0.003 BGN = | 1 XOF | 2024-06-10 |
| 1 BGN = | 334.9712 XOF | 0.003 BGN = | 1 XOF | 2024-06-09 |
| 1 BGN = | 335.3899 XOF | 0.003 BGN = | 1 XOF | 2024-06-08 |
| 1 BGN = | 335.3042 XOF | 0.003 BGN = | 1 XOF | 2024-06-07 |
| 1 BGN = | 335.3901 XOF | 0.003 BGN = | 1 XOF | 2024-06-06 |
| 1 BGN = | 335.0723 XOF | 0.003 BGN = | 1 XOF | 2024-06-05 |
| 1 BGN = | 334.131 XOF | 0.003 BGN = | 1 XOF | 2024-06-04 |
| 1 BGN = | 335.0194 XOF | 0.003 BGN = | 1 XOF | 2024-06-03 |
| 1 BGN = | 334.9398 XOF | 0.003 BGN = | 1 XOF | 2024-06-02 |
| 1 BGN = | 334.9398 XOF | 0.003 BGN = | 1 XOF | 2024-06-01 |
| 1 BGN = | 335.7552 XOF | 0.003 BGN = | 1 XOF | 2024-05-31 |
| 1 BGN = | 335.9168 XOF | 0.003 BGN = | 1 XOF | 2024-05-30 |
| 1 BGN = | 335.1923 XOF | 0.003 BGN = | 1 XOF | 2024-05-29 |
| 1 BGN = | 335.5628 XOF | 0.003 BGN = | 1 XOF | 2024-05-28 |
| 1 BGN = | 335.1618 XOF | 0.003 BGN = | 1 XOF | 2024-05-27 |
| 1 BGN = | 334.7498 XOF | 0.003 BGN = | 1 XOF | 2024-05-26 |
| 1 BGN = | 335.3907 XOF | 0.003 BGN = | 1 XOF | 2024-05-25 |
| 1 BGN = | 335.8742 XOF | 0.003 BGN = | 1 XOF | 2024-05-24 |
| 1 BGN = | 335.7788 XOF | 0.003 BGN = | 1 XOF | 2024-05-23 |
| 1 BGN = | 335.1031 XOF | 0.003 BGN = | 1 XOF | 2024-05-22 |
| 1 BGN = | 335.6356 XOF | 0.003 BGN = | 1 XOF | 2024-05-21 |
| 1 BGN = | 335.731 XOF | 0.003 BGN = | 1 XOF | 2024-05-20 |
| 1 BGN = | 334.6585 XOF | 0.003 BGN = | 1 XOF | 2024-05-19 |
| 1 BGN = | 334.6883 XOF | 0.003 BGN = | 1 XOF | 2024-05-18 |
| 1 BGN = | 334.1536 XOF | 0.003 BGN = | 1 XOF | 2024-05-17 |
| 1 BGN = | 334.8159 XOF | 0.003 BGN = | 1 XOF | 2024-05-16 |
| 1 BGN = | 335.7458 XOF | 0.003 BGN = | 1 XOF | 2024-05-15 |
| 1 BGN = | 336.552 XOF | 0.003 BGN = | 1 XOF | 2024-05-14 |
| 1 BGN = | 335.7742 XOF | 0.003 BGN = | 1 XOF | 2024-05-13 |
| 1 BGN = | 334.9317 XOF | 0.003 BGN = | 1 XOF | 2024-05-12 |
| 1 BGN = | 335.2191 XOF | 0.003 BGN = | 1 XOF | 2024-05-11 |
| 1 BGN = | 335.4871 XOF | 0.003 BGN = | 1 XOF | 2024-05-10 |
| 1 BGN = | 334.8965 XOF | 0.003 BGN = | 1 XOF | 2024-05-09 |
| 1 BGN = | 334.9433 XOF | 0.003 BGN = | 1 XOF | 2024-05-08 |
| 1 BGN = | 334.9373 XOF | 0.003 BGN = | 1 XOF | 2024-05-07 |
| 1 BGN = | 335.6331 XOF | 0.003 BGN = | 1 XOF | 2024-05-06 |
| 1 BGN = | 335.0458 XOF | 0.003 BGN = | 1 XOF | 2024-05-05 |
| 1 BGN = | 335.0458 XOF | 0.003 BGN = | 1 XOF | 2024-05-04 |
| 1 BGN = | 335.7859 XOF | 0.003 BGN = | 1 XOF | 2024-05-03 |
| 1 BGN = | 335.0917 XOF | 0.003 BGN = | 1 XOF | 2024-05-02 |
| 1 BGN = | 335.7771 XOF | 0.003 BGN = | 1 XOF | 2024-05-01 |
| 1 BGN = | 335.5278 XOF | 0.003 BGN = | 1 XOF | 2024-04-30 |
| 1 BGN = | 335.2781 XOF | 0.003 BGN = | 1 XOF | 2024-04-29 |
| 1 BGN = | 335.2887 XOF | 0.003 BGN = | 1 XOF | 2024-04-28 |
| 1 BGN = | 335.3988 XOF | 0.003 BGN = | 1 XOF | 2024-04-27 |
| 1 BGN = | 335.8516 XOF | 0.003 BGN = | 1 XOF | 2024-04-26 |
| 1 BGN = | 335.9259 XOF | 0.003 BGN = | 1 XOF | 2024-04-25 |
| 1 BGN = | 334.5896 XOF | 0.003 BGN = | 1 XOF | 2024-04-24 |
| 1 BGN = | 335.9789 XOF | 0.003 BGN = | 1 XOF | 2024-04-23 |
| 1 BGN = | 335.8064 XOF | 0.003 BGN = | 1 XOF | 2024-04-22 |
| 1 BGN = | 334.7267 XOF | 0.003 BGN = | 1 XOF | 2024-04-21 |
| 1 BGN = | 335.3915 XOF | 0.003 BGN = | 1 XOF | 2024-04-20 |
| 1 BGN = | 335.7193 XOF | 0.003 BGN = | 1 XOF | 2024-04-19 |
| 1 BGN = | 335.627 XOF | 0.003 BGN = | 1 XOF | 2024-04-18 |
| 1 BGN = | 335.9577 XOF | 0.003 BGN = | 1 XOF | 2024-04-17 |
| 1 BGN = | 335.6817 XOF | 0.003 BGN = | 1 XOF | 2024-04-16 |
| 1 BGN = | 335.6598 XOF | 0.003 BGN = | 1 XOF | 2024-04-15 |
| 1 BGN = | 334.5821 XOF | 0.003 BGN = | 1 XOF | 2024-04-14 |
| 1 BGN = | 333.8234 XOF | 0.003 BGN = | 1 XOF | 2024-04-13 |
| 1 BGN = | 333.9619 XOF | 0.003 BGN = | 1 XOF | 2024-04-12 |
| 1 BGN = | 335.432 XOF | 0.003 BGN = | 1 XOF | 2024-04-11 |
| 1 BGN = | 335.5462 XOF | 0.003 BGN = | 1 XOF | 2024-04-10 |
| 1 BGN = | 335.333 XOF | 0.003 BGN = | 1 XOF | 2024-04-09 |
| 1 BGN = | 335.4406 XOF | 0.003 BGN = | 1 XOF | 2024-04-08 |
| 1 BGN = | 334.9191 XOF | 0.003 BGN = | 1 XOF | 2024-04-07 |
| 1 BGN = | 335.391 XOF | 0.003 BGN = | 1 XOF | 2024-04-06 |
| 1 BGN = | 335.2252 XOF | 0.003 BGN = | 1 XOF | 2024-04-05 |
| 1 BGN = | 337.5378 XOF | 0.003 BGN = | 1 XOF | 2024-04-04 |
| 1 BGN = | 335.3471 XOF | 0.003 BGN = | 1 XOF | 2024-04-03 |
| 1 BGN = | 334.3894 XOF | 0.003 BGN = | 1 XOF | 2024-04-02 |
| 1 BGN = | 335.3186 XOF | 0.003 BGN = | 1 XOF | 2024-04-01 |
| 1 BGN = | 335.0712 XOF | 0.003 BGN = | 1 XOF | 2024-03-31 |
| 1 BGN = | 334.9788 XOF | 0.003 BGN = | 1 XOF | 2024-03-30 |
| 1 BGN = | 335.5773 XOF | 0.003 BGN = | 1 XOF | 2024-03-29 |
| 1 BGN = | 335.5853 XOF | 0.003 BGN = | 1 XOF | 2024-03-28 |
| 1 BGN = | 335.1838 XOF | 0.003 BGN = | 1 XOF | 2024-03-27 |
| 1 BGN = | 335.6326 XOF | 0.003 BGN = | 1 XOF | 2024-03-26 |
| 1 BGN = | 335.2623 XOF | 0.003 BGN = | 1 XOF | 2024-03-25 |
| 1 BGN = | 333.2921 XOF | 0.003 BGN = | 1 XOF | 2024-03-24 |
| 1 BGN = | 335.3917 XOF | 0.003 BGN = | 1 XOF | 2024-03-23 |
| 1 BGN = | 334.6635 XOF | 0.003 BGN = | 1 XOF | 2024-03-22 |
| 1 BGN = | 334.9372 XOF | 0.003 BGN = | 1 XOF | 2024-03-21 |
| 1 BGN = | 334.7396 XOF | 0.003 BGN = | 1 XOF | 2024-03-20 |
| 1 BGN = | 334.7107 XOF | 0.003 BGN = | 1 XOF | 2024-03-19 |
| 1 BGN = | 335.5169 XOF | 0.003 BGN = | 1 XOF | 2024-03-18 |
| 1 BGN = | 334.9777 XOF | 0.003 BGN = | 1 XOF | 2024-03-17 |
| 1 BGN = | 335.3899 XOF | 0.003 BGN = | 1 XOF | 2024-03-16 |
| 1 BGN = | 335.5973 XOF | 0.003 BGN = | 1 XOF | 2024-03-15 |
| 1 BGN = | 335.0201 XOF | 0.003 BGN = | 1 XOF | 2024-03-14 |
| 1 BGN = | 335.363 XOF | 0.003 BGN = | 1 XOF | 2024-03-13 |
| 1 BGN = | 335.1352 XOF | 0.003 BGN = | 1 XOF | 2024-03-12 |
| 1 BGN = | 335.4602 XOF | 0.003 BGN = | 1 XOF | 2024-03-11 |
| 1 BGN = | 334.8254 XOF | 0.003 BGN = | 1 XOF | 2024-03-10 |
| 1 BGN = | 335.3913 XOF | 0.003 BGN = | 1 XOF | 2024-03-09 |
| 1 BGN = | 336.4778 XOF | 0.003 BGN = | 1 XOF | 2024-03-08 |
| 1 BGN = | 335.4038 XOF | 0.003 BGN = | 1 XOF | 2024-03-07 |
| 1 BGN = | 336.3957 XOF | 0.003 BGN = | 1 XOF | 2024-03-06 |
| 1 BGN = | 335.4786 XOF | 0.003 BGN = | 1 XOF | 2024-03-05 |
| 1 BGN = | 335.5075 XOF | 0.003 BGN = | 1 XOF | 2024-03-04 |
| 1 BGN = | 334.7651 XOF | 0.003 BGN = | 1 XOF | 2024-03-03 |
| 1 BGN = | 335.3912 XOF | 0.003 BGN = | 1 XOF | 2024-03-02 |
| 1 BGN = | 334.8784 XOF | 0.003 BGN = | 1 XOF | 2024-03-01 |
| 1 BGN = | 335.91 XOF | 0.003 BGN = | 1 XOF | 2024-02-29 |
| 1 BGN = | 334.635 XOF | 0.003 BGN = | 1 XOF | 2024-02-28 |
| 1 BGN = | 335.4785 XOF | 0.003 BGN = | 1 XOF | 2024-02-27 |
| 1 BGN = | 335.5903 XOF | 0.003 BGN = | 1 XOF | 2024-02-26 |
| 1 BGN = | 334.7816 XOF | 0.003 BGN = | 1 XOF | 2024-02-25 |
| 1 BGN = | 335.39 XOF | 0.003 BGN = | 1 XOF | 2024-02-24 |
| 1 BGN = | 335.1966 XOF | 0.003 BGN = | 1 XOF | 2024-02-23 |
| 1 BGN = | 336.5147 XOF | 0.003 BGN = | 1 XOF | 2024-02-22 |
| 1 BGN = | 335.2571 XOF | 0.003 BGN = | 1 XOF | 2024-02-21 |
| 1 BGN = | 336.0915 XOF | 0.003 BGN = | 1 XOF | 2024-02-20 |
| 1 BGN = | 335.3387 XOF | 0.003 BGN = | 1 XOF | 2024-02-19 |
| 1 BGN = | 334.9067 XOF | 0.003 BGN = | 1 XOF | 2024-02-18 |
| 1 BGN = | 336.1067 XOF | 0.003 BGN = | 1 XOF | 2024-02-17 |
| 1 BGN = | 335.4568 XOF | 0.003 BGN = | 1 XOF | 2024-02-16 |
| 1 BGN = | 335.5901 XOF | 0.003 BGN = | 1 XOF | 2024-02-15 |
| 1 BGN = | 335.048 XOF | 0.003 BGN = | 1 XOF | 2024-02-14 |
| 1 BGN = | 335.4357 XOF | 0.003 BGN = | 1 XOF | 2024-02-13 |
| 1 BGN = | 334.7473 XOF | 0.003 BGN = | 1 XOF | 2024-02-12 |
| 1 BGN = | 335.214 XOF | 0.003 BGN = | 1 XOF | 2024-02-11 |
| 1 BGN = | 335.4357 XOF | 0.003 BGN = | 1 XOF | 2024-02-10 |
| 1 BGN = | 335.3601 XOF | 0.003 BGN = | 1 XOF | 2024-02-09 |
| 1 BGN = | 335.4812 XOF | 0.003 BGN = | 1 XOF | 2024-02-08 |
| 1 BGN = | 335.456 XOF | 0.003 BGN = | 1 XOF | 2024-02-07 |
| 1 BGN = | 335.3408 XOF | 0.003 BGN = | 1 XOF | 2024-02-06 |
| 1 BGN = | 334.6067 XOF | 0.003 BGN = | 1 XOF | 2024-02-05 |
| 1 BGN = | 332.3396 XOF | 0.003 BGN = | 1 XOF | 2024-02-04 |
| 1 BGN = | 332.6573 XOF | 0.003 BGN = | 1 XOF | 2024-02-03 |
| 1 BGN = | 335.8383 XOF | 0.003 BGN = | 1 XOF | 2024-02-02 |
| 1 BGN = | 334.9627 XOF | 0.003 BGN = | 1 XOF | 2024-02-01 |
| 1 BGN = | 335.265 XOF | 0.003 BGN = | 1 XOF | 2024-01-31 |
| 1 BGN = | 335.2304 XOF | 0.003 BGN = | 1 XOF | 2024-01-30 |
| 1 BGN = | 334.9111 XOF | 0.003 BGN = | 1 XOF | 2024-01-29 |
| 1 BGN = | 335.118 XOF | 0.003 BGN = | 1 XOF | 2024-01-28 |
| 1 BGN = | 335.3917 XOF | 0.003 BGN = | 1 XOF | 2024-01-27 |
| 1 BGN = | 335.3261 XOF | 0.003 BGN = | 1 XOF | 2024-01-26 |
| 1 BGN = | 335.8701 XOF | 0.003 BGN = | 1 XOF | 2024-01-25 |
| 1 BGN = | 336.5597 XOF | 0.003 BGN = | 1 XOF | 2024-01-24 |
| 1 BGN = | 335.4383 XOF | 0.003 BGN = | 1 XOF | 2024-01-23 |
| 1 BGN = | 335.5051 XOF | 0.003 BGN = | 1 XOF | 2024-01-22 |
| 1 BGN = | 334.7469 XOF | 0.003 BGN = | 1 XOF | 2024-01-21 |
| 1 BGN = | 335.0736 XOF | 0.003 BGN = | 1 XOF | 2024-01-20 |
| 1 BGN = | 334.7437 XOF | 0.003 BGN = | 1 XOF | 2024-01-19 |
| 1 BGN = | 335.0518 XOF | 0.003 BGN = | 1 XOF | 2024-01-18 |
| 1 BGN = | 335.4178 XOF | 0.003 BGN = | 1 XOF | 2024-01-17 |
| 1 BGN = | 334.7067 XOF | 0.003 BGN = | 1 XOF | 2024-01-16 |
| 1 BGN = | 334.9877 XOF | 0.003 BGN = | 1 XOF | 2024-01-15 |
| 1 BGN = | 334.9709 XOF | 0.003 BGN = | 1 XOF | 2024-01-14 |
| 1 BGN = | 334.9709 XOF | 0.003 BGN = | 1 XOF | 2024-01-13 |
| 1 BGN = | 334.93 XOF | 0.003 BGN = | 1 XOF | 2024-01-12 |
| 1 BGN = | 335.2743 XOF | 0.003 BGN = | 1 XOF | 2024-01-11 |
| 1 BGN = | 335.879 XOF | 0.003 BGN = | 1 XOF | 2024-01-10 |
| 1 BGN = | 334.8541 XOF | 0.003 BGN = | 1 XOF | 2024-01-09 |
| 1 BGN = | 335.1432 XOF | 0.003 BGN = | 1 XOF | 2024-01-08 |
| 1 BGN = | 334.9447 XOF | 0.003 BGN = | 1 XOF | 2024-01-07 |
| 1 BGN = | 335.3913 XOF | 0.003 BGN = | 1 XOF | 2024-01-06 |
| 1 BGN = | 334.3427 XOF | 0.003 BGN = | 1 XOF | 2024-01-05 |
| 1 BGN = | 336.5466 XOF | 0.003 BGN = | 1 XOF | 2024-01-04 |
| 1 BGN = | 332.1943 XOF | 0.003 BGN = | 1 XOF | 2024-01-03 |
| 1 BGN = | 334.5358 XOF | 0.003 BGN = | 1 XOF | 2024-01-02 |
| 1 BGN = | 335.2099 XOF | 0.003 BGN = | 1 XOF | 2024-01-01 |
| 1 BGN = | 334.835 XOF | 0.003 BGN = | 1 XOF | 2023-12-31 |
| 1 BGN = | 334.3225 XOF | 0.003 BGN = | 1 XOF | 2023-12-30 |
| 1 BGN = | 333.3463 XOF | 0.003 BGN = | 1 XOF | 2023-12-29 |
| 1 BGN = | 335.174 XOF | 0.003 BGN = | 1 XOF | 2023-12-28 |
| 1 BGN = | 336.2722 XOF | 0.003 BGN = | 1 XOF | 2023-12-27 |
| 1 BGN = | 335.2853 XOF | 0.003 BGN = | 1 XOF | 2023-12-26 |
| 1 BGN = | 336.3278 XOF | 0.003 BGN = | 1 XOF | 2023-12-25 |
| 1 BGN = | 335.0232 XOF | 0.003 BGN = | 1 XOF | 2023-12-24 |
| 1 BGN = | 335.4067 XOF | 0.003 BGN = | 1 XOF | 2023-12-23 |
| 1 BGN = | 336.0158 XOF | 0.003 BGN = | 1 XOF | 2023-12-22 |
| 1 BGN = | 335.4489 XOF | 0.003 BGN = | 1 XOF | 2023-12-21 |
| 1 BGN = | 335.1916 XOF | 0.003 BGN = | 1 XOF | 2023-12-20 |
| 1 BGN = | 335.8609 XOF | 0.003 BGN = | 1 XOF | 2023-12-19 |
| 1 BGN = | 336.06 XOF | 0.003 BGN = | 1 XOF | 2023-12-18 |
| 1 BGN = | 335.3903 XOF | 0.003 BGN = | 1 XOF | 2023-12-17 |
| 1 BGN = | 335.3903 XOF | 0.003 BGN = | 1 XOF | 2023-12-16 |
| 1 BGN = | 334.5425 XOF | 0.003 BGN = | 1 XOF | 2023-12-15 |
| 1 BGN = | 334.9976 XOF | 0.003 BGN = | 1 XOF | 2023-12-14 |
| 1 BGN = | 335.0857 XOF | 0.003 BGN = | 1 XOF | 2023-12-13 |
| 1 BGN = | 336.1241 XOF | 0.003 BGN = | 1 XOF | 2023-12-12 |
| 1 BGN = | 335.3249 XOF | 0.003 BGN = | 1 XOF | 2023-12-11 |
| 1 BGN = | 334.8818 XOF | 0.003 BGN = | 1 XOF | 2023-12-10 |
| 1 BGN = | 334.8818 XOF | 0.003 BGN = | 1 XOF | 2023-12-09 |
| 1 BGN = | 335.3485 XOF | 0.003 BGN = | 1 XOF | 2023-12-08 |
| 1 BGN = | 335.8823 XOF | 0.003 BGN = | 1 XOF | 2023-12-07 |
| 1 BGN = | 334.9745 XOF | 0.003 BGN = | 1 XOF | 2023-12-06 |
| 1 BGN = | 335.0691 XOF | 0.003 BGN = | 1 XOF | 2023-12-05 |
| 1 BGN = | 335.6735 XOF | 0.003 BGN = | 1 XOF | 2023-12-04 |
| 1 BGN = | 335.3901 XOF | 0.003 BGN = | 1 XOF | 2023-12-03 |
| 1 BGN = | 334.3142 XOF | 0.003 BGN = | 1 XOF | 2023-12-02 |
| 1 BGN = | 332.8928 XOF | 0.003 BGN = | 1 XOF | 2023-12-01 |
| 1 BGN = | 334.0634 XOF | 0.003 BGN = | 1 XOF | 2023-11-30 |
| 1 BGN = | 334.3523 XOF | 0.003 BGN = | 1 XOF | 2023-11-29 |
| 1 BGN = | 335.7026 XOF | 0.003 BGN = | 1 XOF | 2023-11-28 |
| 1 BGN = | 335.3412 XOF | 0.003 BGN = | 1 XOF | 2023-11-27 |
| 1 BGN = | 334.9643 XOF | 0.003 BGN = | 1 XOF | 2023-11-26 |
| 1 BGN = | 335.3366 XOF | 0.003 BGN = | 1 XOF | 2023-11-25 |
| 1 BGN = | 335.4983 XOF | 0.003 BGN = | 1 XOF | 2023-11-24 |
| 1 BGN = | 335.8263 XOF | 0.003 BGN = | 1 XOF | 2023-11-23 |