Last Year History for BGN/ZAR
| BGN | ZAR | BGN | ZAR | Date |
|---|---|---|---|---|
| 1 BGN = | 9.7525 ZAR | 0.1025 BGN = | 1 ZAR | 2024-11-21 |
| 1 BGN = | 9.7895 ZAR | 0.1022 BGN = | 1 ZAR | 2024-11-20 |
| 1 BGN = | 9.7488 ZAR | 0.1026 BGN = | 1 ZAR | 2024-11-19 |
| 1 BGN = | 9.7807 ZAR | 0.1022 BGN = | 1 ZAR | 2024-11-18 |
| 1 BGN = | 9.7919 ZAR | 0.1021 BGN = | 1 ZAR | 2024-11-17 |
| 1 BGN = | 9.7919 ZAR | 0.1021 BGN = | 1 ZAR | 2024-11-16 |
| 1 BGN = | 9.8188 ZAR | 0.1018 BGN = | 1 ZAR | 2024-11-15 |
| 1 BGN = | 9.8845 ZAR | 0.1012 BGN = | 1 ZAR | 2024-11-14 |
| 1 BGN = | 9.8042 ZAR | 0.102 BGN = | 1 ZAR | 2024-11-13 |
| 1 BGN = | 9.817 ZAR | 0.1019 BGN = | 1 ZAR | 2024-11-12 |
| 1 BGN = | 9.6985 ZAR | 0.1031 BGN = | 1 ZAR | 2024-11-11 |
| 1 BGN = | 10.1222 ZAR | 0.0988 BGN = | 1 ZAR | 2024-11-10 |
| 1 BGN = | 10.1208 ZAR | 0.0988 BGN = | 1 ZAR | 2024-11-09 |
| 1 BGN = | 9.6415 ZAR | 0.1037 BGN = | 1 ZAR | 2024-11-08 |
| 1 BGN = | 9.601 ZAR | 0.1042 BGN = | 1 ZAR | 2024-11-07 |
| 1 BGN = | 9.7234 ZAR | 0.1028 BGN = | 1 ZAR | 2024-11-06 |
| 1 BGN = | 9.72 ZAR | 0.1029 BGN = | 1 ZAR | 2024-11-05 |
| 1 BGN = | 9.7683 ZAR | 0.1024 BGN = | 1 ZAR | 2024-11-04 |
| 1 BGN = | 9.7963 ZAR | 0.1021 BGN = | 1 ZAR | 2024-11-03 |
| 1 BGN = | 9.7858 ZAR | 0.1022 BGN = | 1 ZAR | 2024-11-02 |
| 1 BGN = | 9.8009 ZAR | 0.102 BGN = | 1 ZAR | 2024-11-01 |
| 1 BGN = | 9.8595 ZAR | 0.1014 BGN = | 1 ZAR | 2024-10-31 |
| 1 BGN = | 9.7409 ZAR | 0.1027 BGN = | 1 ZAR | 2024-10-30 |
| 1 BGN = | 9.7708 ZAR | 0.1023 BGN = | 1 ZAR | 2024-10-29 |
| 1 BGN = | 9.7611 ZAR | 0.1024 BGN = | 1 ZAR | 2024-10-28 |
| 1 BGN = | 9.7577 ZAR | 0.1025 BGN = | 1 ZAR | 2024-10-27 |
| 1 BGN = | 9.7577 ZAR | 0.1025 BGN = | 1 ZAR | 2024-10-26 |
| 1 BGN = | 9.7817 ZAR | 0.1022 BGN = | 1 ZAR | 2024-10-25 |
| 1 BGN = | 9.7564 ZAR | 0.1025 BGN = | 1 ZAR | 2024-10-24 |
| 1 BGN = | 9.7102 ZAR | 0.103 BGN = | 1 ZAR | 2024-10-23 |
| 1 BGN = | 9.756 ZAR | 0.1025 BGN = | 1 ZAR | 2024-10-22 |
| 1 BGN = | 9.7816 ZAR | 0.1022 BGN = | 1 ZAR | 2024-10-21 |
| 1 BGN = | 9.7863 ZAR | 0.1022 BGN = | 1 ZAR | 2024-10-20 |
| 1 BGN = | 9.7742 ZAR | 0.1023 BGN = | 1 ZAR | 2024-10-19 |
| 1 BGN = | 9.7352 ZAR | 0.1027 BGN = | 1 ZAR | 2024-10-18 |
| 1 BGN = | 9.8494 ZAR | 0.1015 BGN = | 1 ZAR | 2024-10-17 |
| 1 BGN = | 9.7705 ZAR | 0.1023 BGN = | 1 ZAR | 2024-10-16 |
| 1 BGN = | 9.7969 ZAR | 0.1021 BGN = | 1 ZAR | 2024-10-15 |
| 1 BGN = | 9.7729 ZAR | 0.1023 BGN = | 1 ZAR | 2024-10-14 |
| 1 BGN = | 9.7909 ZAR | 0.1021 BGN = | 1 ZAR | 2024-10-13 |
| 1 BGN = | 9.7473 ZAR | 0.1026 BGN = | 1 ZAR | 2024-10-12 |
| 1 BGN = | 9.7675 ZAR | 0.1024 BGN = | 1 ZAR | 2024-10-11 |
| 1 BGN = | 9.8167 ZAR | 0.1019 BGN = | 1 ZAR | 2024-10-10 |
| 1 BGN = | 9.8547 ZAR | 0.1015 BGN = | 1 ZAR | 2024-10-09 |
| 1 BGN = | 9.8156 ZAR | 0.1019 BGN = | 1 ZAR | 2024-10-08 |
| 1 BGN = | 9.7826 ZAR | 0.1022 BGN = | 1 ZAR | 2024-10-07 |
| 1 BGN = | 9.8047 ZAR | 0.102 BGN = | 1 ZAR | 2024-10-06 |
| 1 BGN = | 9.8085 ZAR | 0.102 BGN = | 1 ZAR | 2024-10-05 |
| 1 BGN = | 9.839 ZAR | 0.1016 BGN = | 1 ZAR | 2024-10-04 |
| 1 BGN = | 9.845 ZAR | 0.1016 BGN = | 1 ZAR | 2024-10-03 |
| 1 BGN = | 9.8654 ZAR | 0.1014 BGN = | 1 ZAR | 2024-10-02 |
| 1 BGN = | 9.8171 ZAR | 0.1019 BGN = | 1 ZAR | 2024-10-01 |
| 1 BGN = | 9.8235 ZAR | 0.1018 BGN = | 1 ZAR | 2024-09-30 |
| 1 BGN = | 9.7738 ZAR | 0.1023 BGN = | 1 ZAR | 2024-09-29 |
| 1 BGN = | 9.7745 ZAR | 0.1023 BGN = | 1 ZAR | 2024-09-28 |
| 1 BGN = | 9.7793 ZAR | 0.1023 BGN = | 1 ZAR | 2024-09-27 |
| 1 BGN = | 9.8286 ZAR | 0.1017 BGN = | 1 ZAR | 2024-09-26 |
| 1 BGN = | 9.8463 ZAR | 0.1016 BGN = | 1 ZAR | 2024-09-25 |
| 1 BGN = | 9.8492 ZAR | 0.1015 BGN = | 1 ZAR | 2024-09-24 |
| 1 BGN = | 9.858 ZAR | 0.1014 BGN = | 1 ZAR | 2024-09-23 |
| 1 BGN = | 9.9345 ZAR | 0.1007 BGN = | 1 ZAR | 2024-09-22 |
| 1 BGN = | 9.934 ZAR | 0.1007 BGN = | 1 ZAR | 2024-09-21 |
| 1 BGN = | 9.9788 ZAR | 0.1002 BGN = | 1 ZAR | 2024-09-20 |
| 1 BGN = | 9.8917 ZAR | 0.1011 BGN = | 1 ZAR | 2024-09-19 |
| 1 BGN = | 10.0003 ZAR | 0.1 BGN = | 1 ZAR | 2024-09-18 |
| 1 BGN = | 10.0339 ZAR | 0.0997 BGN = | 1 ZAR | 2024-09-17 |
| 1 BGN = | 10.0365 ZAR | 0.0996 BGN = | 1 ZAR | 2024-09-16 |
| 1 BGN = | 10.0613 ZAR | 0.0994 BGN = | 1 ZAR | 2024-09-15 |
| 1 BGN = | 10.0606 ZAR | 0.0994 BGN = | 1 ZAR | 2024-09-14 |
| 1 BGN = | 10.0897 ZAR | 0.0991 BGN = | 1 ZAR | 2024-09-13 |
| 1 BGN = | 10.1429 ZAR | 0.0986 BGN = | 1 ZAR | 2024-09-12 |
| 1 BGN = | 10.0978 ZAR | 0.099 BGN = | 1 ZAR | 2024-09-11 |
| 1 BGN = | 10.1162 ZAR | 0.0989 BGN = | 1 ZAR | 2024-09-10 |
| 1 BGN = | 10.1267 ZAR | 0.0987 BGN = | 1 ZAR | 2024-09-09 |
| 1 BGN = | 10.1267 ZAR | 0.0987 BGN = | 1 ZAR | 2024-09-08 |
| 1 BGN = | 10.1272 ZAR | 0.0987 BGN = | 1 ZAR | 2024-09-07 |
| 1 BGN = | 10.0756 ZAR | 0.0992 BGN = | 1 ZAR | 2024-09-06 |
| 1 BGN = | 10.1033 ZAR | 0.099 BGN = | 1 ZAR | 2024-09-05 |
| 1 BGN = | 10.1313 ZAR | 0.0987 BGN = | 1 ZAR | 2024-09-04 |
| 1 BGN = | 10.1435 ZAR | 0.0986 BGN = | 1 ZAR | 2024-09-03 |
| 1 BGN = | 10.1098 ZAR | 0.0989 BGN = | 1 ZAR | 2024-09-02 |
| 1 BGN = | 10.0813 ZAR | 0.0992 BGN = | 1 ZAR | 2024-09-01 |
| 1 BGN = | 10.0764 ZAR | 0.0992 BGN = | 1 ZAR | 2024-08-31 |
| 1 BGN = | 9.992 ZAR | 0.1001 BGN = | 1 ZAR | 2024-08-30 |
| 1 BGN = | 10.0552 ZAR | 0.0995 BGN = | 1 ZAR | 2024-08-29 |
| 1 BGN = | 10.1137 ZAR | 0.0989 BGN = | 1 ZAR | 2024-08-28 |
| 1 BGN = | 10.1401 ZAR | 0.0986 BGN = | 1 ZAR | 2024-08-27 |
| 1 BGN = | 10.133 ZAR | 0.0987 BGN = | 1 ZAR | 2024-08-26 |
| 1 BGN = | 10.1352 ZAR | 0.0987 BGN = | 1 ZAR | 2024-08-25 |
| 1 BGN = | 10.2174 ZAR | 0.0979 BGN = | 1 ZAR | 2024-08-24 |
| 1 BGN = | 10.2009 ZAR | 0.098 BGN = | 1 ZAR | 2024-08-23 |
| 1 BGN = | 10.2253 ZAR | 0.0978 BGN = | 1 ZAR | 2024-08-22 |
| 1 BGN = | 10.136 ZAR | 0.0987 BGN = | 1 ZAR | 2024-08-21 |
| 1 BGN = | 10.0811 ZAR | 0.0992 BGN = | 1 ZAR | 2024-08-20 |
| 1 BGN = | 10.0416 ZAR | 0.0996 BGN = | 1 ZAR | 2024-08-19 |
| 1 BGN = | 10.1458 ZAR | 0.0986 BGN = | 1 ZAR | 2024-08-18 |
| 1 BGN = | 10.1458 ZAR | 0.0986 BGN = | 1 ZAR | 2024-08-17 |
| 1 BGN = | 10.0587 ZAR | 0.0994 BGN = | 1 ZAR | 2024-08-16 |
| 1 BGN = | 10.1402 ZAR | 0.0986 BGN = | 1 ZAR | 2024-08-15 |
| 1 BGN = | 10.1798 ZAR | 0.0982 BGN = | 1 ZAR | 2024-08-14 |
| 1 BGN = | 10.1608 ZAR | 0.0984 BGN = | 1 ZAR | 2024-08-13 |
| 1 BGN = | 10.166 ZAR | 0.0984 BGN = | 1 ZAR | 2024-08-12 |
| 1 BGN = | 10.4529 ZAR | 0.0957 BGN = | 1 ZAR | 2024-08-11 |
| 1 BGN = | 10.4549 ZAR | 0.0956 BGN = | 1 ZAR | 2024-08-10 |
| 1 BGN = | 10.2165 ZAR | 0.0979 BGN = | 1 ZAR | 2024-08-09 |
| 1 BGN = | 10.298 ZAR | 0.0971 BGN = | 1 ZAR | 2024-08-08 |
| 1 BGN = | 10.2088 ZAR | 0.098 BGN = | 1 ZAR | 2024-08-07 |
| 1 BGN = | 10.378 ZAR | 0.0964 BGN = | 1 ZAR | 2024-08-06 |
| 1 BGN = | 10.4337 ZAR | 0.0958 BGN = | 1 ZAR | 2024-08-05 |
| 1 BGN = | 10.2129 ZAR | 0.0979 BGN = | 1 ZAR | 2024-08-04 |
| 1 BGN = | 10.2053 ZAR | 0.098 BGN = | 1 ZAR | 2024-08-03 |
| 1 BGN = | 10.054 ZAR | 0.0995 BGN = | 1 ZAR | 2024-08-02 |
| 1 BGN = | 10.057 ZAR | 0.0994 BGN = | 1 ZAR | 2024-08-01 |
| 1 BGN = | 10.0732 ZAR | 0.0993 BGN = | 1 ZAR | 2024-07-31 |
| 1 BGN = | 10.1408 ZAR | 0.0986 BGN = | 1 ZAR | 2024-07-30 |
| 1 BGN = | 10.166 ZAR | 0.0984 BGN = | 1 ZAR | 2024-07-29 |
| 1 BGN = | 10.1518 ZAR | 0.0985 BGN = | 1 ZAR | 2024-07-28 |
| 1 BGN = | 10.1582 ZAR | 0.0984 BGN = | 1 ZAR | 2024-07-27 |
| 1 BGN = | 10.1293 ZAR | 0.0987 BGN = | 1 ZAR | 2024-07-26 |
| 1 BGN = | 10.2341 ZAR | 0.0977 BGN = | 1 ZAR | 2024-07-25 |
| 1 BGN = | 10.143 ZAR | 0.0986 BGN = | 1 ZAR | 2024-07-24 |
| 1 BGN = | 10.2031 ZAR | 0.098 BGN = | 1 ZAR | 2024-07-23 |
| 1 BGN = | 10.1727 ZAR | 0.0983 BGN = | 1 ZAR | 2024-07-22 |
| 1 BGN = | 10.161 ZAR | 0.0984 BGN = | 1 ZAR | 2024-07-21 |
| 1 BGN = | 10.1652 ZAR | 0.0984 BGN = | 1 ZAR | 2024-07-20 |
| 1 BGN = | 10.2135 ZAR | 0.0979 BGN = | 1 ZAR | 2024-07-19 |
| 1 BGN = | 10.19 ZAR | 0.0981 BGN = | 1 ZAR | 2024-07-18 |
| 1 BGN = | 10.1215 ZAR | 0.0988 BGN = | 1 ZAR | 2024-07-17 |
| 1 BGN = | 10.0847 ZAR | 0.0992 BGN = | 1 ZAR | 2024-07-16 |
| 1 BGN = | 10.1372 ZAR | 0.0986 BGN = | 1 ZAR | 2024-07-15 |
| 1 BGN = | 10.0145 ZAR | 0.0999 BGN = | 1 ZAR | 2024-07-14 |
| 1 BGN = | 10.0141 ZAR | 0.0999 BGN = | 1 ZAR | 2024-07-13 |
| 1 BGN = | 10.0055 ZAR | 0.0999 BGN = | 1 ZAR | 2024-07-12 |
| 1 BGN = | 10.0098 ZAR | 0.0999 BGN = | 1 ZAR | 2024-07-11 |
| 1 BGN = | 9.9952 ZAR | 0.1 BGN = | 1 ZAR | 2024-07-10 |
| 1 BGN = | 10.026 ZAR | 0.0997 BGN = | 1 ZAR | 2024-07-09 |
| 1 BGN = | 10.0635 ZAR | 0.0994 BGN = | 1 ZAR | 2024-07-08 |
| 1 BGN = | 10.0603 ZAR | 0.0994 BGN = | 1 ZAR | 2024-07-07 |
| 1 BGN = | 10.0857 ZAR | 0.0992 BGN = | 1 ZAR | 2024-07-06 |
| 1 BGN = | 10.0825 ZAR | 0.0992 BGN = | 1 ZAR | 2024-07-05 |
| 1 BGN = | 10.1478 ZAR | 0.0985 BGN = | 1 ZAR | 2024-07-04 |
| 1 BGN = | 10.1589 ZAR | 0.0984 BGN = | 1 ZAR | 2024-07-03 |
| 1 BGN = | 10.117 ZAR | 0.0988 BGN = | 1 ZAR | 2024-07-02 |
| 1 BGN = | 9.9334 ZAR | 0.1007 BGN = | 1 ZAR | 2024-07-01 |
| 1 BGN = | 9.9666 ZAR | 0.1003 BGN = | 1 ZAR | 2024-06-30 |
| 1 BGN = | 9.9741 ZAR | 0.1003 BGN = | 1 ZAR | 2024-06-29 |
| 1 BGN = | 9.9681 ZAR | 0.1003 BGN = | 1 ZAR | 2024-06-28 |
| 1 BGN = | 10.0392 ZAR | 0.0996 BGN = | 1 ZAR | 2024-06-27 |
| 1 BGN = | 9.9188 ZAR | 0.1008 BGN = | 1 ZAR | 2024-06-26 |
| 1 BGN = | 9.979 ZAR | 0.1002 BGN = | 1 ZAR | 2024-06-25 |
| 1 BGN = | 9.9483 ZAR | 0.1005 BGN = | 1 ZAR | 2024-06-24 |
| 1 BGN = | 9.8195 ZAR | 0.1018 BGN = | 1 ZAR | 2024-06-23 |
| 1 BGN = | 9.8312 ZAR | 0.1017 BGN = | 1 ZAR | 2024-06-22 |
| 1 BGN = | 9.7789 ZAR | 0.1023 BGN = | 1 ZAR | 2024-06-21 |
| 1 BGN = | 9.9492 ZAR | 0.1005 BGN = | 1 ZAR | 2024-06-20 |
| 1 BGN = | 9.8849 ZAR | 0.1012 BGN = | 1 ZAR | 2024-06-19 |
| 1 BGN = | 9.9347 ZAR | 0.1007 BGN = | 1 ZAR | 2024-06-18 |
| 1 BGN = | 9.9607 ZAR | 0.1004 BGN = | 1 ZAR | 2024-06-17 |
| 1 BGN = | 10.0372 ZAR | 0.0996 BGN = | 1 ZAR | 2024-06-16 |
| 1 BGN = | 10.0629 ZAR | 0.0994 BGN = | 1 ZAR | 2024-06-15 |
| 1 BGN = | 10.0799 ZAR | 0.0992 BGN = | 1 ZAR | 2024-06-14 |
| 1 BGN = | 10.1625 ZAR | 0.0984 BGN = | 1 ZAR | 2024-06-13 |
| 1 BGN = | 10.2274 ZAR | 0.0978 BGN = | 1 ZAR | 2024-06-12 |
| 1 BGN = | 10.2873 ZAR | 0.0972 BGN = | 1 ZAR | 2024-06-11 |
| 1 BGN = | 10.3066 ZAR | 0.097 BGN = | 1 ZAR | 2024-06-10 |
| 1 BGN = | 10.4503 ZAR | 0.0957 BGN = | 1 ZAR | 2024-06-09 |
| 1 BGN = | 10.4633 ZAR | 0.0956 BGN = | 1 ZAR | 2024-06-08 |
| 1 BGN = | 10.5066 ZAR | 0.0952 BGN = | 1 ZAR | 2024-06-07 |
| 1 BGN = | 10.5119 ZAR | 0.0951 BGN = | 1 ZAR | 2024-06-06 |
| 1 BGN = | 10.4782 ZAR | 0.0954 BGN = | 1 ZAR | 2024-06-05 |
| 1 BGN = | 10.4304 ZAR | 0.0959 BGN = | 1 ZAR | 2024-06-04 |
| 1 BGN = | 10.3751 ZAR | 0.0964 BGN = | 1 ZAR | 2024-06-03 |
| 1 BGN = | 10.4201 ZAR | 0.096 BGN = | 1 ZAR | 2024-06-02 |
| 1 BGN = | 10.4201 ZAR | 0.096 BGN = | 1 ZAR | 2024-06-01 |
| 1 BGN = | 10.4211 ZAR | 0.096 BGN = | 1 ZAR | 2024-05-31 |
| 1 BGN = | 10.2889 ZAR | 0.0972 BGN = | 1 ZAR | 2024-05-30 |
| 1 BGN = | 10.129 ZAR | 0.0987 BGN = | 1 ZAR | 2024-05-29 |
| 1 BGN = | 10.2362 ZAR | 0.0977 BGN = | 1 ZAR | 2024-05-28 |
| 1 BGN = | 10.1838 ZAR | 0.0982 BGN = | 1 ZAR | 2024-05-27 |
| 1 BGN = | 10.2022 ZAR | 0.098 BGN = | 1 ZAR | 2024-05-26 |
| 1 BGN = | 10.2217 ZAR | 0.0978 BGN = | 1 ZAR | 2024-05-25 |
| 1 BGN = | 10.1935 ZAR | 0.0981 BGN = | 1 ZAR | 2024-05-24 |
| 1 BGN = | 10.1864 ZAR | 0.0982 BGN = | 1 ZAR | 2024-05-23 |
| 1 BGN = | 10.0945 ZAR | 0.0991 BGN = | 1 ZAR | 2024-05-22 |
| 1 BGN = | 10.0913 ZAR | 0.0991 BGN = | 1 ZAR | 2024-05-21 |
| 1 BGN = | 10.1238 ZAR | 0.0988 BGN = | 1 ZAR | 2024-05-20 |
| 1 BGN = | 10.1887 ZAR | 0.0981 BGN = | 1 ZAR | 2024-05-19 |
| 1 BGN = | 10.1898 ZAR | 0.0981 BGN = | 1 ZAR | 2024-05-18 |
| 1 BGN = | 10.1288 ZAR | 0.0987 BGN = | 1 ZAR | 2024-05-17 |
| 1 BGN = | 10.1284 ZAR | 0.0987 BGN = | 1 ZAR | 2024-05-16 |
| 1 BGN = | 10.1826 ZAR | 0.0982 BGN = | 1 ZAR | 2024-05-15 |
| 1 BGN = | 10.1453 ZAR | 0.0986 BGN = | 1 ZAR | 2024-05-14 |
| 1 BGN = | 10.135 ZAR | 0.0987 BGN = | 1 ZAR | 2024-05-13 |
| 1 BGN = | 10.2214 ZAR | 0.0978 BGN = | 1 ZAR | 2024-05-12 |
| 1 BGN = | 10.2439 ZAR | 0.0976 BGN = | 1 ZAR | 2024-05-11 |
| 1 BGN = | 10.1551 ZAR | 0.0985 BGN = | 1 ZAR | 2024-05-10 |
| 1 BGN = | 10.1792 ZAR | 0.0982 BGN = | 1 ZAR | 2024-05-09 |
| 1 BGN = | 10.1962 ZAR | 0.0981 BGN = | 1 ZAR | 2024-05-08 |
| 1 BGN = | 10.154 ZAR | 0.0985 BGN = | 1 ZAR | 2024-05-07 |
| 1 BGN = | 10.1526 ZAR | 0.0985 BGN = | 1 ZAR | 2024-05-06 |
| 1 BGN = | 10.1852 ZAR | 0.0982 BGN = | 1 ZAR | 2024-05-05 |
| 1 BGN = | 10.1852 ZAR | 0.0982 BGN = | 1 ZAR | 2024-05-04 |
| 1 BGN = | 10.1741 ZAR | 0.0983 BGN = | 1 ZAR | 2024-05-03 |
| 1 BGN = | 10.1845 ZAR | 0.0982 BGN = | 1 ZAR | 2024-05-02 |
| 1 BGN = | 10.197 ZAR | 0.0981 BGN = | 1 ZAR | 2024-05-01 |
| 1 BGN = | 10.2436 ZAR | 0.0976 BGN = | 1 ZAR | 2024-04-30 |
| 1 BGN = | 10.276 ZAR | 0.0973 BGN = | 1 ZAR | 2024-04-29 |
| 1 BGN = | 10.2727 ZAR | 0.0973 BGN = | 1 ZAR | 2024-04-28 |
| 1 BGN = | 10.2649 ZAR | 0.0974 BGN = | 1 ZAR | 2024-04-27 |
| 1 BGN = | 10.4536 ZAR | 0.0957 BGN = | 1 ZAR | 2024-04-26 |
| 1 BGN = | 10.4066 ZAR | 0.0961 BGN = | 1 ZAR | 2024-04-25 |
| 1 BGN = | 10.4543 ZAR | 0.0957 BGN = | 1 ZAR | 2024-04-24 |
| 1 BGN = | 10.5083 ZAR | 0.0952 BGN = | 1 ZAR | 2024-04-23 |
| 1 BGN = | 10.4111 ZAR | 0.0961 BGN = | 1 ZAR | 2024-04-22 |
| 1 BGN = | 10.5061 ZAR | 0.0952 BGN = | 1 ZAR | 2024-04-21 |
| 1 BGN = | 10.5269 ZAR | 0.095 BGN = | 1 ZAR | 2024-04-20 |
| 1 BGN = | 10.4558 ZAR | 0.0956 BGN = | 1 ZAR | 2024-04-19 |
| 1 BGN = | 10.393 ZAR | 0.0962 BGN = | 1 ZAR | 2024-04-18 |
| 1 BGN = | 10.3154 ZAR | 0.0969 BGN = | 1 ZAR | 2024-04-17 |
| 1 BGN = | 10.348 ZAR | 0.0966 BGN = | 1 ZAR | 2024-04-16 |
| 1 BGN = | 10.3328 ZAR | 0.0968 BGN = | 1 ZAR | 2024-04-15 |
| 1 BGN = | 10.2452 ZAR | 0.0976 BGN = | 1 ZAR | 2024-04-14 |
| 1 BGN = | 10.2406 ZAR | 0.0977 BGN = | 1 ZAR | 2024-04-13 |
| 1 BGN = | 10.2356 ZAR | 0.0977 BGN = | 1 ZAR | 2024-04-12 |
| 1 BGN = | 10.345 ZAR | 0.0967 BGN = | 1 ZAR | 2024-04-11 |
| 1 BGN = | 10.2963 ZAR | 0.0971 BGN = | 1 ZAR | 2024-04-10 |
| 1 BGN = | 10.2597 ZAR | 0.0975 BGN = | 1 ZAR | 2024-04-09 |
| 1 BGN = | 10.2948 ZAR | 0.0971 BGN = | 1 ZAR | 2024-04-08 |
| 1 BGN = | 10.3754 ZAR | 0.0964 BGN = | 1 ZAR | 2024-04-07 |
| 1 BGN = | 10.39 ZAR | 0.0962 BGN = | 1 ZAR | 2024-04-06 |
| 1 BGN = | 10.3182 ZAR | 0.0969 BGN = | 1 ZAR | 2024-04-05 |
| 1 BGN = | 10.3316 ZAR | 0.0968 BGN = | 1 ZAR | 2024-04-04 |
| 1 BGN = | 10.3478 ZAR | 0.0966 BGN = | 1 ZAR | 2024-04-03 |
| 1 BGN = | 10.3278 ZAR | 0.0968 BGN = | 1 ZAR | 2024-04-02 |
| 1 BGN = | 10.3891 ZAR | 0.0963 BGN = | 1 ZAR | 2024-04-01 |
| 1 BGN = | 10.27 ZAR | 0.0974 BGN = | 1 ZAR | 2024-03-31 |
| 1 BGN = | 10.2671 ZAR | 0.0974 BGN = | 1 ZAR | 2024-03-30 |
| 1 BGN = | 10.4122 ZAR | 0.096 BGN = | 1 ZAR | 2024-03-29 |
| 1 BGN = | 10.5647 ZAR | 0.0947 BGN = | 1 ZAR | 2024-03-28 |
| 1 BGN = | 10.4829 ZAR | 0.0954 BGN = | 1 ZAR | 2024-03-27 |
| 1 BGN = | 10.5011 ZAR | 0.0952 BGN = | 1 ZAR | 2024-03-26 |
| 1 BGN = | 10.4955 ZAR | 0.0953 BGN = | 1 ZAR | 2024-03-25 |
| 1 BGN = | 10.5206 ZAR | 0.0951 BGN = | 1 ZAR | 2024-03-24 |
| 1 BGN = | 10.5869 ZAR | 0.0945 BGN = | 1 ZAR | 2024-03-23 |
| 1 BGN = | 10.5114 ZAR | 0.0951 BGN = | 1 ZAR | 2024-03-22 |
| 1 BGN = | 10.4511 ZAR | 0.0957 BGN = | 1 ZAR | 2024-03-21 |
| 1 BGN = | 10.5191 ZAR | 0.0951 BGN = | 1 ZAR | 2024-03-20 |
| 1 BGN = | 10.5322 ZAR | 0.0949 BGN = | 1 ZAR | 2024-03-19 |
| 1 BGN = | 10.4876 ZAR | 0.0954 BGN = | 1 ZAR | 2024-03-18 |
| 1 BGN = | 10.4417 ZAR | 0.0958 BGN = | 1 ZAR | 2024-03-17 |
| 1 BGN = | 10.4546 ZAR | 0.0957 BGN = | 1 ZAR | 2024-03-16 |
| 1 BGN = | 10.4079 ZAR | 0.0961 BGN = | 1 ZAR | 2024-03-15 |
| 1 BGN = | 10.3925 ZAR | 0.0962 BGN = | 1 ZAR | 2024-03-14 |
| 1 BGN = | 10.4197 ZAR | 0.096 BGN = | 1 ZAR | 2024-03-13 |
| 1 BGN = | 10.3904 ZAR | 0.0962 BGN = | 1 ZAR | 2024-03-12 |
| 1 BGN = | 10.4542 ZAR | 0.0957 BGN = | 1 ZAR | 2024-03-11 |
| 1 BGN = | 10.435 ZAR | 0.0958 BGN = | 1 ZAR | 2024-03-10 |
| 1 BGN = | 10.4526 ZAR | 0.0957 BGN = | 1 ZAR | 2024-03-09 |
| 1 BGN = | 10.4285 ZAR | 0.0959 BGN = | 1 ZAR | 2024-03-08 |
| 1 BGN = | 10.4777 ZAR | 0.0954 BGN = | 1 ZAR | 2024-03-07 |
| 1 BGN = | 10.5076 ZAR | 0.0952 BGN = | 1 ZAR | 2024-03-06 |
| 1 BGN = | 10.5379 ZAR | 0.0949 BGN = | 1 ZAR | 2024-03-05 |
| 1 BGN = | 10.5678 ZAR | 0.0946 BGN = | 1 ZAR | 2024-03-04 |
| 1 BGN = | 10.5595 ZAR | 0.0947 BGN = | 1 ZAR | 2024-03-03 |
| 1 BGN = | 10.5792 ZAR | 0.0945 BGN = | 1 ZAR | 2024-03-02 |
| 1 BGN = | 10.6102 ZAR | 0.0942 BGN = | 1 ZAR | 2024-03-01 |
| 1 BGN = | 10.6616 ZAR | 0.0938 BGN = | 1 ZAR | 2024-02-29 |
| 1 BGN = | 10.6386 ZAR | 0.094 BGN = | 1 ZAR | 2024-02-28 |
| 1 BGN = | 10.6386 ZAR | 0.094 BGN = | 1 ZAR | 2024-02-27 |
| 1 BGN = | 10.6944 ZAR | 0.0935 BGN = | 1 ZAR | 2024-02-26 |
| 1 BGN = | 10.6509 ZAR | 0.0939 BGN = | 1 ZAR | 2024-02-25 |
| 1 BGN = | 10.6703 ZAR | 0.0937 BGN = | 1 ZAR | 2024-02-24 |
| 1 BGN = | 10.6709 ZAR | 0.0937 BGN = | 1 ZAR | 2024-02-23 |
| 1 BGN = | 10.5141 ZAR | 0.0951 BGN = | 1 ZAR | 2024-02-22 |
| 1 BGN = | 10.4445 ZAR | 0.0957 BGN = | 1 ZAR | 2024-02-21 |
| 1 BGN = | 10.4759 ZAR | 0.0955 BGN = | 1 ZAR | 2024-02-20 |
| 1 BGN = | 10.467 ZAR | 0.0955 BGN = | 1 ZAR | 2024-02-19 |
| 1 BGN = | 10.4031 ZAR | 0.0961 BGN = | 1 ZAR | 2024-02-18 |
| 1 BGN = | 10.417 ZAR | 0.096 BGN = | 1 ZAR | 2024-02-17 |
| 1 BGN = | 10.4076 ZAR | 0.0961 BGN = | 1 ZAR | 2024-02-16 |
| 1 BGN = | 10.4364 ZAR | 0.0958 BGN = | 1 ZAR | 2024-02-15 |
| 1 BGN = | 10.4781 ZAR | 0.0954 BGN = | 1 ZAR | 2024-02-14 |
| 1 BGN = | 10.3626 ZAR | 0.0965 BGN = | 1 ZAR | 2024-02-13 |
| 1 BGN = | 10.4756 ZAR | 0.0955 BGN = | 1 ZAR | 2024-02-12 |
| 1 BGN = | 10.4583 ZAR | 0.0956 BGN = | 1 ZAR | 2024-02-11 |
| 1 BGN = | 10.4652 ZAR | 0.0956 BGN = | 1 ZAR | 2024-02-10 |
| 1 BGN = | 10.4712 ZAR | 0.0955 BGN = | 1 ZAR | 2024-02-09 |
| 1 BGN = | 10.4509 ZAR | 0.0957 BGN = | 1 ZAR | 2024-02-08 |
| 1 BGN = | 10.4082 ZAR | 0.0961 BGN = | 1 ZAR | 2024-02-07 |
| 1 BGN = | 10.4378 ZAR | 0.0958 BGN = | 1 ZAR | 2024-02-06 |
| 1 BGN = | 10.4248 ZAR | 0.0959 BGN = | 1 ZAR | 2024-02-05 |
| 1 BGN = | 10.4347 ZAR | 0.0958 BGN = | 1 ZAR | 2024-02-04 |
| 1 BGN = | 10.4447 ZAR | 0.0957 BGN = | 1 ZAR | 2024-02-03 |
| 1 BGN = | 10.3761 ZAR | 0.0964 BGN = | 1 ZAR | 2024-02-02 |
| 1 BGN = | 10.3413 ZAR | 0.0967 BGN = | 1 ZAR | 2024-02-01 |
| 1 BGN = | 10.3676 ZAR | 0.0965 BGN = | 1 ZAR | 2024-01-31 |
| 1 BGN = | 10.4477 ZAR | 0.0957 BGN = | 1 ZAR | 2024-01-30 |
| 1 BGN = | 10.405 ZAR | 0.0961 BGN = | 1 ZAR | 2024-01-29 |
| 1 BGN = | 10.4285 ZAR | 0.0959 BGN = | 1 ZAR | 2024-01-28 |
| 1 BGN = | 10.437 ZAR | 0.0958 BGN = | 1 ZAR | 2024-01-27 |
| 1 BGN = | 10.4158 ZAR | 0.096 BGN = | 1 ZAR | 2024-01-26 |
| 1 BGN = | 10.5071 ZAR | 0.0952 BGN = | 1 ZAR | 2024-01-25 |
| 1 BGN = | 10.5011 ZAR | 0.0952 BGN = | 1 ZAR | 2024-01-24 |
| 1 BGN = | 10.651 ZAR | 0.0939 BGN = | 1 ZAR | 2024-01-23 |
| 1 BGN = | 10.6469 ZAR | 0.0939 BGN = | 1 ZAR | 2024-01-22 |
| 1 BGN = | 10.3368 ZAR | 0.0967 BGN = | 1 ZAR | 2024-01-21 |
| 1 BGN = | 10.3372 ZAR | 0.0967 BGN = | 1 ZAR | 2024-01-20 |
| 1 BGN = | 10.5546 ZAR | 0.0947 BGN = | 1 ZAR | 2024-01-19 |
| 1 BGN = | 10.57 ZAR | 0.0946 BGN = | 1 ZAR | 2024-01-18 |
| 1 BGN = | 10.5989 ZAR | 0.0943 BGN = | 1 ZAR | 2024-01-17 |
| 1 BGN = | 10.4776 ZAR | 0.0954 BGN = | 1 ZAR | 2024-01-16 |
| 1 BGN = | 10.4444 ZAR | 0.0957 BGN = | 1 ZAR | 2024-01-15 |
| 1 BGN = | 10.2461 ZAR | 0.0976 BGN = | 1 ZAR | 2024-01-14 |
| 1 BGN = | 10.2461 ZAR | 0.0976 BGN = | 1 ZAR | 2024-01-13 |
| 1 BGN = | 10.4312 ZAR | 0.0959 BGN = | 1 ZAR | 2024-01-12 |
| 1 BGN = | 10.4619 ZAR | 0.0956 BGN = | 1 ZAR | 2024-01-11 |
| 1 BGN = | 10.4595 ZAR | 0.0956 BGN = | 1 ZAR | 2024-01-10 |
| 1 BGN = | 10.4216 ZAR | 0.096 BGN = | 1 ZAR | 2024-01-09 |
| 1 BGN = | 10.4809 ZAR | 0.0954 BGN = | 1 ZAR | 2024-01-08 |
| 1 BGN = | 10.4583 ZAR | 0.0956 BGN = | 1 ZAR | 2024-01-07 |
| 1 BGN = | 10.4722 ZAR | 0.0955 BGN = | 1 ZAR | 2024-01-06 |
| 1 BGN = | 10.4966 ZAR | 0.0953 BGN = | 1 ZAR | 2024-01-05 |
| 1 BGN = | 10.4425 ZAR | 0.0958 BGN = | 1 ZAR | 2024-01-04 |
| 1 BGN = | 10.363 ZAR | 0.0965 BGN = | 1 ZAR | 2024-01-03 |
| 1 BGN = | 10.342 ZAR | 0.0967 BGN = | 1 ZAR | 2024-01-02 |
| 1 BGN = | 10.3268 ZAR | 0.0968 BGN = | 1 ZAR | 2024-01-01 |
| 1 BGN = | 10.3277 ZAR | 0.0968 BGN = | 1 ZAR | 2023-12-31 |
| 1 BGN = | 10.3307 ZAR | 0.0968 BGN = | 1 ZAR | 2023-12-30 |
| 1 BGN = | 10.4686 ZAR | 0.0955 BGN = | 1 ZAR | 2023-12-29 |
| 1 BGN = | 10.5642 ZAR | 0.0947 BGN = | 1 ZAR | 2023-12-28 |
| 1 BGN = | 10.4886 ZAR | 0.0953 BGN = | 1 ZAR | 2023-12-27 |
| 1 BGN = | 10.5274 ZAR | 0.095 BGN = | 1 ZAR | 2023-12-26 |
| 1 BGN = | 10.4371 ZAR | 0.0958 BGN = | 1 ZAR | 2023-12-25 |
| 1 BGN = | 10.4222 ZAR | 0.0959 BGN = | 1 ZAR | 2023-12-24 |
| 1 BGN = | 10.4174 ZAR | 0.096 BGN = | 1 ZAR | 2023-12-23 |
| 1 BGN = | 10.3835 ZAR | 0.0963 BGN = | 1 ZAR | 2023-12-22 |
| 1 BGN = | 10.2479 ZAR | 0.0976 BGN = | 1 ZAR | 2023-12-21 |
| 1 BGN = | 10.2782 ZAR | 0.0973 BGN = | 1 ZAR | 2023-12-20 |
| 1 BGN = | 10.3898 ZAR | 0.0962 BGN = | 1 ZAR | 2023-12-19 |
| 1 BGN = | 10.222 ZAR | 0.0978 BGN = | 1 ZAR | 2023-12-18 |
| 1 BGN = | 10.3015 ZAR | 0.0971 BGN = | 1 ZAR | 2023-12-17 |
| 1 BGN = | 10.3015 ZAR | 0.0971 BGN = | 1 ZAR | 2023-12-16 |
| 1 BGN = | 10.1716 ZAR | 0.0983 BGN = | 1 ZAR | 2023-12-15 |
| 1 BGN = | 10.4122 ZAR | 0.096 BGN = | 1 ZAR | 2023-12-14 |
| 1 BGN = | 10.4837 ZAR | 0.0954 BGN = | 1 ZAR | 2023-12-13 |
| 1 BGN = | 10.5009 ZAR | 0.0952 BGN = | 1 ZAR | 2023-12-12 |
| 1 BGN = | 10.4638 ZAR | 0.0956 BGN = | 1 ZAR | 2023-12-11 |
| 1 BGN = | 10.4293 ZAR | 0.0959 BGN = | 1 ZAR | 2023-12-10 |
| 1 BGN = | 10.4293 ZAR | 0.0959 BGN = | 1 ZAR | 2023-12-09 |
| 1 BGN = | 10.3365 ZAR | 0.0967 BGN = | 1 ZAR | 2023-12-08 |
| 1 BGN = | 10.4632 ZAR | 0.0956 BGN = | 1 ZAR | 2023-12-07 |
| 1 BGN = | 10.4434 ZAR | 0.0958 BGN = | 1 ZAR | 2023-12-06 |
| 1 BGN = | 10.4224 ZAR | 0.0959 BGN = | 1 ZAR | 2023-12-05 |
| 1 BGN = | 10.3698 ZAR | 0.0964 BGN = | 1 ZAR | 2023-12-04 |
| 1 BGN = | 10.3936 ZAR | 0.0962 BGN = | 1 ZAR | 2023-12-03 |
| 1 BGN = | 10.3792 ZAR | 0.0963 BGN = | 1 ZAR | 2023-12-02 |
| 1 BGN = | 10.5024 ZAR | 0.0952 BGN = | 1 ZAR | 2023-12-01 |
| 1 BGN = | 10.455 ZAR | 0.0956 BGN = | 1 ZAR | 2023-11-30 |
| 1 BGN = | 10.4219 ZAR | 0.096 BGN = | 1 ZAR | 2023-11-29 |
| 1 BGN = | 10.4337 ZAR | 0.0958 BGN = | 1 ZAR | 2023-11-28 |
| 1 BGN = | 10.5324 ZAR | 0.0949 BGN = | 1 ZAR | 2023-11-27 |
| 1 BGN = | 10.5066 ZAR | 0.0952 BGN = | 1 ZAR | 2023-11-26 |
| 1 BGN = | 10.4923 ZAR | 0.0953 BGN = | 1 ZAR | 2023-11-25 |
| 1 BGN = | 10.4939 ZAR | 0.0953 BGN = | 1 ZAR | 2023-11-24 |
| 1 BGN = | 10.5133 ZAR | 0.0951 BGN = | 1 ZAR | 2023-11-23 |