» Welcome to Currency Converter Calculator      

Last Year History for BGN/ZAR


BGN ZAR BGN ZAR Date
1 BGN = 10.5647 ZAR 0.0947 BGN = 1 ZAR 2024-03-28
1 BGN = 10.4829 ZAR 0.0954 BGN = 1 ZAR 2024-03-27
1 BGN = 10.5011 ZAR 0.0952 BGN = 1 ZAR 2024-03-26
1 BGN = 10.4955 ZAR 0.0953 BGN = 1 ZAR 2024-03-25
1 BGN = 10.5206 ZAR 0.0951 BGN = 1 ZAR 2024-03-24
1 BGN = 10.5869 ZAR 0.0945 BGN = 1 ZAR 2024-03-23
1 BGN = 10.5114 ZAR 0.0951 BGN = 1 ZAR 2024-03-22
1 BGN = 10.4511 ZAR 0.0957 BGN = 1 ZAR 2024-03-21
1 BGN = 10.5191 ZAR 0.0951 BGN = 1 ZAR 2024-03-20
1 BGN = 10.5322 ZAR 0.0949 BGN = 1 ZAR 2024-03-19
1 BGN = 10.4876 ZAR 0.0954 BGN = 1 ZAR 2024-03-18
1 BGN = 10.4417 ZAR 0.0958 BGN = 1 ZAR 2024-03-17
1 BGN = 10.4546 ZAR 0.0957 BGN = 1 ZAR 2024-03-16
1 BGN = 10.4079 ZAR 0.0961 BGN = 1 ZAR 2024-03-15
1 BGN = 10.3925 ZAR 0.0962 BGN = 1 ZAR 2024-03-14
1 BGN = 10.4197 ZAR 0.096 BGN = 1 ZAR 2024-03-13
1 BGN = 10.3904 ZAR 0.0962 BGN = 1 ZAR 2024-03-12
1 BGN = 10.4542 ZAR 0.0957 BGN = 1 ZAR 2024-03-11
1 BGN = 10.435 ZAR 0.0958 BGN = 1 ZAR 2024-03-10
1 BGN = 10.4526 ZAR 0.0957 BGN = 1 ZAR 2024-03-09
1 BGN = 10.4285 ZAR 0.0959 BGN = 1 ZAR 2024-03-08
1 BGN = 10.4777 ZAR 0.0954 BGN = 1 ZAR 2024-03-07
1 BGN = 10.5076 ZAR 0.0952 BGN = 1 ZAR 2024-03-06
1 BGN = 10.5379 ZAR 0.0949 BGN = 1 ZAR 2024-03-05
1 BGN = 10.5678 ZAR 0.0946 BGN = 1 ZAR 2024-03-04
1 BGN = 10.5595 ZAR 0.0947 BGN = 1 ZAR 2024-03-03
1 BGN = 10.5792 ZAR 0.0945 BGN = 1 ZAR 2024-03-02
1 BGN = 10.6102 ZAR 0.0942 BGN = 1 ZAR 2024-03-01
1 BGN = 10.6616 ZAR 0.0938 BGN = 1 ZAR 2024-02-29
1 BGN = 10.6386 ZAR 0.094 BGN = 1 ZAR 2024-02-28
1 BGN = 10.6386 ZAR 0.094 BGN = 1 ZAR 2024-02-27
1 BGN = 10.6944 ZAR 0.0935 BGN = 1 ZAR 2024-02-26
1 BGN = 10.6509 ZAR 0.0939 BGN = 1 ZAR 2024-02-25
1 BGN = 10.6703 ZAR 0.0937 BGN = 1 ZAR 2024-02-24
1 BGN = 10.6709 ZAR 0.0937 BGN = 1 ZAR 2024-02-23
1 BGN = 10.5141 ZAR 0.0951 BGN = 1 ZAR 2024-02-22
1 BGN = 10.4445 ZAR 0.0957 BGN = 1 ZAR 2024-02-21
1 BGN = 10.4759 ZAR 0.0955 BGN = 1 ZAR 2024-02-20
1 BGN = 10.467 ZAR 0.0955 BGN = 1 ZAR 2024-02-19
1 BGN = 10.4031 ZAR 0.0961 BGN = 1 ZAR 2024-02-18
1 BGN = 10.417 ZAR 0.096 BGN = 1 ZAR 2024-02-17
1 BGN = 10.4076 ZAR 0.0961 BGN = 1 ZAR 2024-02-16
1 BGN = 10.4364 ZAR 0.0958 BGN = 1 ZAR 2024-02-15
1 BGN = 10.4781 ZAR 0.0954 BGN = 1 ZAR 2024-02-14
1 BGN = 10.3626 ZAR 0.0965 BGN = 1 ZAR 2024-02-13
1 BGN = 10.4756 ZAR 0.0955 BGN = 1 ZAR 2024-02-12
1 BGN = 10.4583 ZAR 0.0956 BGN = 1 ZAR 2024-02-11
1 BGN = 10.4652 ZAR 0.0956 BGN = 1 ZAR 2024-02-10
1 BGN = 10.4712 ZAR 0.0955 BGN = 1 ZAR 2024-02-09
1 BGN = 10.4509 ZAR 0.0957 BGN = 1 ZAR 2024-02-08
1 BGN = 10.4082 ZAR 0.0961 BGN = 1 ZAR 2024-02-07
1 BGN = 10.4378 ZAR 0.0958 BGN = 1 ZAR 2024-02-06
1 BGN = 10.4248 ZAR 0.0959 BGN = 1 ZAR 2024-02-05
1 BGN = 10.4347 ZAR 0.0958 BGN = 1 ZAR 2024-02-04
1 BGN = 10.4447 ZAR 0.0957 BGN = 1 ZAR 2024-02-03
1 BGN = 10.3761 ZAR 0.0964 BGN = 1 ZAR 2024-02-02
1 BGN = 10.3413 ZAR 0.0967 BGN = 1 ZAR 2024-02-01
1 BGN = 10.3676 ZAR 0.0965 BGN = 1 ZAR 2024-01-31
1 BGN = 10.4477 ZAR 0.0957 BGN = 1 ZAR 2024-01-30
1 BGN = 10.405 ZAR 0.0961 BGN = 1 ZAR 2024-01-29
1 BGN = 10.4285 ZAR 0.0959 BGN = 1 ZAR 2024-01-28
1 BGN = 10.437 ZAR 0.0958 BGN = 1 ZAR 2024-01-27
1 BGN = 10.4158 ZAR 0.096 BGN = 1 ZAR 2024-01-26
1 BGN = 10.5071 ZAR 0.0952 BGN = 1 ZAR 2024-01-25
1 BGN = 10.5011 ZAR 0.0952 BGN = 1 ZAR 2024-01-24
1 BGN = 10.651 ZAR 0.0939 BGN = 1 ZAR 2024-01-23
1 BGN = 10.6469 ZAR 0.0939 BGN = 1 ZAR 2024-01-22
1 BGN = 10.3368 ZAR 0.0967 BGN = 1 ZAR 2024-01-21
1 BGN = 10.3372 ZAR 0.0967 BGN = 1 ZAR 2024-01-20
1 BGN = 10.5546 ZAR 0.0947 BGN = 1 ZAR 2024-01-19
1 BGN = 10.57 ZAR 0.0946 BGN = 1 ZAR 2024-01-18
1 BGN = 10.5989 ZAR 0.0943 BGN = 1 ZAR 2024-01-17
1 BGN = 10.4776 ZAR 0.0954 BGN = 1 ZAR 2024-01-16
1 BGN = 10.4444 ZAR 0.0957 BGN = 1 ZAR 2024-01-15
1 BGN = 10.2461 ZAR 0.0976 BGN = 1 ZAR 2024-01-14
1 BGN = 10.2461 ZAR 0.0976 BGN = 1 ZAR 2024-01-13
1 BGN = 10.4312 ZAR 0.0959 BGN = 1 ZAR 2024-01-12
1 BGN = 10.4619 ZAR 0.0956 BGN = 1 ZAR 2024-01-11
1 BGN = 10.4595 ZAR 0.0956 BGN = 1 ZAR 2024-01-10
1 BGN = 10.4216 ZAR 0.096 BGN = 1 ZAR 2024-01-09
1 BGN = 10.4809 ZAR 0.0954 BGN = 1 ZAR 2024-01-08
1 BGN = 10.4583 ZAR 0.0956 BGN = 1 ZAR 2024-01-07
1 BGN = 10.4722 ZAR 0.0955 BGN = 1 ZAR 2024-01-06
1 BGN = 10.4966 ZAR 0.0953 BGN = 1 ZAR 2024-01-05
1 BGN = 10.4425 ZAR 0.0958 BGN = 1 ZAR 2024-01-04
1 BGN = 10.363 ZAR 0.0965 BGN = 1 ZAR 2024-01-03
1 BGN = 10.342 ZAR 0.0967 BGN = 1 ZAR 2024-01-02
1 BGN = 10.3268 ZAR 0.0968 BGN = 1 ZAR 2024-01-01
1 BGN = 10.3277 ZAR 0.0968 BGN = 1 ZAR 2023-12-31
1 BGN = 10.3307 ZAR 0.0968 BGN = 1 ZAR 2023-12-30
1 BGN = 10.4686 ZAR 0.0955 BGN = 1 ZAR 2023-12-29
1 BGN = 10.5642 ZAR 0.0947 BGN = 1 ZAR 2023-12-28
1 BGN = 10.4886 ZAR 0.0953 BGN = 1 ZAR 2023-12-27
1 BGN = 10.5274 ZAR 0.095 BGN = 1 ZAR 2023-12-26
1 BGN = 10.4371 ZAR 0.0958 BGN = 1 ZAR 2023-12-25
1 BGN = 10.4222 ZAR 0.0959 BGN = 1 ZAR 2023-12-24
1 BGN = 10.4174 ZAR 0.096 BGN = 1 ZAR 2023-12-23
1 BGN = 10.3835 ZAR 0.0963 BGN = 1 ZAR 2023-12-22
1 BGN = 10.2479 ZAR 0.0976 BGN = 1 ZAR 2023-12-21
1 BGN = 10.2782 ZAR 0.0973 BGN = 1 ZAR 2023-12-20
1 BGN = 10.3898 ZAR 0.0962 BGN = 1 ZAR 2023-12-19
1 BGN = 10.222 ZAR 0.0978 BGN = 1 ZAR 2023-12-18
1 BGN = 10.3015 ZAR 0.0971 BGN = 1 ZAR 2023-12-17
1 BGN = 10.3015 ZAR 0.0971 BGN = 1 ZAR 2023-12-16
1 BGN = 10.1716 ZAR 0.0983 BGN = 1 ZAR 2023-12-15
1 BGN = 10.4122 ZAR 0.096 BGN = 1 ZAR 2023-12-14
1 BGN = 10.4837 ZAR 0.0954 BGN = 1 ZAR 2023-12-13
1 BGN = 10.5009 ZAR 0.0952 BGN = 1 ZAR 2023-12-12
1 BGN = 10.4638 ZAR 0.0956 BGN = 1 ZAR 2023-12-11
1 BGN = 10.4293 ZAR 0.0959 BGN = 1 ZAR 2023-12-10
1 BGN = 10.4293 ZAR 0.0959 BGN = 1 ZAR 2023-12-09
1 BGN = 10.3365 ZAR 0.0967 BGN = 1 ZAR 2023-12-08
1 BGN = 10.4632 ZAR 0.0956 BGN = 1 ZAR 2023-12-07
1 BGN = 10.4434 ZAR 0.0958 BGN = 1 ZAR 2023-12-06
1 BGN = 10.4224 ZAR 0.0959 BGN = 1 ZAR 2023-12-05
1 BGN = 10.3698 ZAR 0.0964 BGN = 1 ZAR 2023-12-04
1 BGN = 10.3936 ZAR 0.0962 BGN = 1 ZAR 2023-12-03
1 BGN = 10.3792 ZAR 0.0963 BGN = 1 ZAR 2023-12-02
1 BGN = 10.5024 ZAR 0.0952 BGN = 1 ZAR 2023-12-01
1 BGN = 10.455 ZAR 0.0956 BGN = 1 ZAR 2023-11-30
1 BGN = 10.4219 ZAR 0.096 BGN = 1 ZAR 2023-11-29
1 BGN = 10.4337 ZAR 0.0958 BGN = 1 ZAR 2023-11-28
1 BGN = 10.5324 ZAR 0.0949 BGN = 1 ZAR 2023-11-27
1 BGN = 10.5066 ZAR 0.0952 BGN = 1 ZAR 2023-11-26
1 BGN = 10.4923 ZAR 0.0953 BGN = 1 ZAR 2023-11-25
1 BGN = 10.4939 ZAR 0.0953 BGN = 1 ZAR 2023-11-24
1 BGN = 10.5133 ZAR 0.0951 BGN = 1 ZAR 2023-11-23
1 BGN = 10.3769 ZAR 0.0964 BGN = 1 ZAR 2023-11-22
1 BGN = 10.2314 ZAR 0.0977 BGN = 1 ZAR 2023-11-21
1 BGN = 10.2145 ZAR 0.0979 BGN = 1 ZAR 2023-11-20
1 BGN = 10.2412 ZAR 0.0976 BGN = 1 ZAR 2023-11-19
1 BGN = 10.2183 ZAR 0.0979 BGN = 1 ZAR 2023-11-18
1 BGN = 10.2191 ZAR 0.0979 BGN = 1 ZAR 2023-11-17
1 BGN = 10.1214 ZAR 0.0988 BGN = 1 ZAR 2023-11-16
1 BGN = 10.1111 ZAR 0.0989 BGN = 1 ZAR 2023-11-15
1 BGN = 10.2599 ZAR 0.0975 BGN = 1 ZAR 2023-11-14
1 BGN = 10.2574 ZAR 0.0975 BGN = 1 ZAR 2023-11-13
1 BGN = 10.231 ZAR 0.0977 BGN = 1 ZAR 2023-11-12
1 BGN = 10.2592 ZAR 0.0975 BGN = 1 ZAR 2023-11-11
1 BGN = 10.1936 ZAR 0.0981 BGN = 1 ZAR 2023-11-10
1 BGN = 10.0955 ZAR 0.0991 BGN = 1 ZAR 2023-11-09
1 BGN = 10.0217 ZAR 0.0998 BGN = 1 ZAR 2023-11-08
1 BGN = 10.0294 ZAR 0.0997 BGN = 1 ZAR 2023-11-07
1 BGN = 10.0347 ZAR 0.0997 BGN = 1 ZAR 2023-11-06
1 BGN = 9.9872 ZAR 0.1001 BGN = 1 ZAR 2023-11-05
1 BGN = 9.9962 ZAR 0.1 BGN = 1 ZAR 2023-11-04
1 BGN = 10.0007 ZAR 0.1 BGN = 1 ZAR 2023-11-03
1 BGN = 10.0123 ZAR 0.0999 BGN = 1 ZAR 2023-11-02
1 BGN = 10.0919 ZAR 0.0991 BGN = 1 ZAR 2023-11-01
1 BGN = 10.2718 ZAR 0.0974 BGN = 1 ZAR 2023-10-31
1 BGN = 10.1649 ZAR 0.0984 BGN = 1 ZAR 2023-10-30
1 BGN = 10.183 ZAR 0.0982 BGN = 1 ZAR 2023-10-29
1 BGN = 10.183 ZAR 0.0982 BGN = 1 ZAR 2023-10-28
1 BGN = 10.2072 ZAR 0.098 BGN = 1 ZAR 2023-10-27
1 BGN = 10.3495 ZAR 0.0966 BGN = 1 ZAR 2023-10-26
1 BGN = 10.295 ZAR 0.0971 BGN = 1 ZAR 2023-10-25
1 BGN = 10.3103 ZAR 0.097 BGN = 1 ZAR 2023-10-24
1 BGN = 10.3165 ZAR 0.0969 BGN = 1 ZAR 2023-10-23
1 BGN = 9.9532 ZAR 0.1005 BGN = 1 ZAR 2023-10-22
1 BGN = 9.9734 ZAR 0.1003 BGN = 1 ZAR 2023-10-21
1 BGN = 10.2979 ZAR 0.0971 BGN = 1 ZAR 2023-10-20
1 BGN = 10.2676 ZAR 0.0974 BGN = 1 ZAR 2023-10-19
1 BGN = 10.1468 ZAR 0.0986 BGN = 1 ZAR 2023-10-18
1 BGN = 10.1305 ZAR 0.0987 BGN = 1 ZAR 2023-10-17
1 BGN = 10.2082 ZAR 0.098 BGN = 1 ZAR 2023-10-16
1 BGN = 10.2162 ZAR 0.0979 BGN = 1 ZAR 2023-10-15
1 BGN = 10.2162 ZAR 0.0979 BGN = 1 ZAR 2023-10-14
1 BGN = 10.2357 ZAR 0.0977 BGN = 1 ZAR 2023-10-13
1 BGN = 10.2193 ZAR 0.0979 BGN = 1 ZAR 2023-10-12
1 BGN = 10.3177 ZAR 0.0969 BGN = 1 ZAR 2023-10-11
1 BGN = 10.4815 ZAR 0.0954 BGN = 1 ZAR 2023-10-10
1 BGN = 10.4367 ZAR 0.0958 BGN = 1 ZAR 2023-10-09
1 BGN = 10.4561 ZAR 0.0956 BGN = 1 ZAR 2023-10-08
1 BGN = 10.4559 ZAR 0.0956 BGN = 1 ZAR 2023-10-07
1 BGN = 10.5345 ZAR 0.0949 BGN = 1 ZAR 2023-10-06
1 BGN = 10.3668 ZAR 0.0965 BGN = 1 ZAR 2023-10-05
1 BGN = 10.3575 ZAR 0.0965 BGN = 1 ZAR 2023-10-04
1 BGN = 10.3445 ZAR 0.0967 BGN = 1 ZAR 2023-10-03
1 BGN = 10.214 ZAR 0.0979 BGN = 1 ZAR 2023-10-02
1 BGN = 10.2321 ZAR 0.0977 BGN = 1 ZAR 2023-10-01
1 BGN = 10.2338 ZAR 0.0977 BGN = 1 ZAR 2023-09-30
1 BGN = 10.2803 ZAR 0.0973 BGN = 1 ZAR 2023-09-29
1 BGN = 10.3007 ZAR 0.0971 BGN = 1 ZAR 2023-09-28
1 BGN = 10.3066 ZAR 0.097 BGN = 1 ZAR 2023-09-27
1 BGN = 10.1946 ZAR 0.0981 BGN = 1 ZAR 2023-09-26
1 BGN = 10.2086 ZAR 0.098 BGN = 1 ZAR 2023-09-25
1 BGN = 10.2017 ZAR 0.098 BGN = 1 ZAR 2023-09-24
1 BGN = 10.2005 ZAR 0.098 BGN = 1 ZAR 2023-09-23
1 BGN = 10.2928 ZAR 0.0972 BGN = 1 ZAR 2023-09-22
1 BGN = 10.3204 ZAR 0.0969 BGN = 1 ZAR 2023-09-21
1 BGN = 10.3492 ZAR 0.0966 BGN = 1 ZAR 2023-09-20
1 BGN = 10.3899 ZAR 0.0962 BGN = 1 ZAR 2023-09-19
1 BGN = 10.3346 ZAR 0.0968 BGN = 1 ZAR 2023-09-18
1 BGN = 10.3346 ZAR 0.0968 BGN = 1 ZAR 2023-09-17
1 BGN = 10.3521 ZAR 0.0966 BGN = 1 ZAR 2023-09-16
1 BGN = 10.3544 ZAR 0.0966 BGN = 1 ZAR 2023-09-15
1 BGN = 10.2975 ZAR 0.0971 BGN = 1 ZAR 2023-09-14
1 BGN = 10.3974 ZAR 0.0962 BGN = 1 ZAR 2023-09-13
1 BGN = 10.3619 ZAR 0.0965 BGN = 1 ZAR 2023-09-12
1 BGN = 10.4324 ZAR 0.0959 BGN = 1 ZAR 2023-09-11
1 BGN = 10.4697 ZAR 0.0955 BGN = 1 ZAR 2023-09-10
1 BGN = 10.4712 ZAR 0.0955 BGN = 1 ZAR 2023-09-09
1 BGN = 10.4696 ZAR 0.0955 BGN = 1 ZAR 2023-09-08
1 BGN = 10.5412 ZAR 0.0949 BGN = 1 ZAR 2023-09-07
1 BGN = 10.5164 ZAR 0.0951 BGN = 1 ZAR 2023-09-06
1 BGN = 10.5386 ZAR 0.0949 BGN = 1 ZAR 2023-09-05
1 BGN = 10.3463 ZAR 0.0967 BGN = 1 ZAR 2023-09-04
1 BGN = 10.3801 ZAR 0.0963 BGN = 1 ZAR 2023-09-03
1 BGN = 10.3818 ZAR 0.0963 BGN = 1 ZAR 2023-09-02
1 BGN = 10.456 ZAR 0.0956 BGN = 1 ZAR 2023-09-01
1 BGN = 10.3948 ZAR 0.0962 BGN = 1 ZAR 2023-08-31
1 BGN = 10.2855 ZAR 0.0972 BGN = 1 ZAR 2023-08-30
1 BGN = 10.247 ZAR 0.0976 BGN = 1 ZAR 2023-08-29
1 BGN = 10.2735 ZAR 0.0973 BGN = 1 ZAR 2023-08-28
1 BGN = 10.2789 ZAR 0.0973 BGN = 1 ZAR 2023-08-27
1 BGN = 10.2789 ZAR 0.0973 BGN = 1 ZAR 2023-08-26
1 BGN = 10.4128 ZAR 0.096 BGN = 1 ZAR 2023-08-25
1 BGN = 10.2736 ZAR 0.0973 BGN = 1 ZAR 2023-08-24
1 BGN = 10.3667 ZAR 0.0965 BGN = 1 ZAR 2023-08-23
1 BGN = 10.5682 ZAR 0.0946 BGN = 1 ZAR 2023-08-22
1 BGN = 10.5772 ZAR 0.0945 BGN = 1 ZAR 2023-08-21
1 BGN = 10.5788 ZAR 0.0945 BGN = 1 ZAR 2023-08-20
1 BGN = 10.5844 ZAR 0.0945 BGN = 1 ZAR 2023-08-19
1 BGN = 10.605 ZAR 0.0943 BGN = 1 ZAR 2023-08-18
1 BGN = 10.6773 ZAR 0.0937 BGN = 1 ZAR 2023-08-17
1 BGN = 10.6977 ZAR 0.0935 BGN = 1 ZAR 2023-08-16
1 BGN = 10.6648 ZAR 0.0938 BGN = 1 ZAR 2023-08-15
1 BGN = 10.6652 ZAR 0.0938 BGN = 1 ZAR 2023-08-14
1 BGN = 10.6071 ZAR 0.0943 BGN = 1 ZAR 2023-08-13
1 BGN = 10.625 ZAR 0.0941 BGN = 1 ZAR 2023-08-12
1 BGN = 10.5853 ZAR 0.0945 BGN = 1 ZAR 2023-08-11
1 BGN = 10.6926 ZAR 0.0935 BGN = 1 ZAR 2023-08-10
1 BGN = 10.642 ZAR 0.094 BGN = 1 ZAR 2023-08-09
1 BGN = 10.547 ZAR 0.0948 BGN = 1 ZAR 2023-08-08
1 BGN = 10.3769 ZAR 0.0964 BGN = 1 ZAR 2023-08-07
1 BGN = 10.395 ZAR 0.0962 BGN = 1 ZAR 2023-08-06
1 BGN = 10.395 ZAR 0.0962 BGN = 1 ZAR 2023-08-05
1 BGN = 10.4502 ZAR 0.0957 BGN = 1 ZAR 2023-08-04
1 BGN = 10.323 ZAR 0.0969 BGN = 1 ZAR 2023-08-03
1 BGN = 10.308 ZAR 0.097 BGN = 1 ZAR 2023-08-02
1 BGN = 10.0311 ZAR 0.0997 BGN = 1 ZAR 2023-08-01
1 BGN = 9.9419 ZAR 0.1006 BGN = 1 ZAR 2023-07-31
1 BGN = 9.7354 ZAR 0.1027 BGN = 1 ZAR 2023-07-30
1 BGN = 9.7354 ZAR 0.1027 BGN = 1 ZAR 2023-07-29
1 BGN = 10.0241 ZAR 0.0998 BGN = 1 ZAR 2023-07-28
1 BGN = 9.998 ZAR 0.1 BGN = 1 ZAR 2023-07-27
1 BGN = 9.9562 ZAR 0.1004 BGN = 1 ZAR 2023-07-26
1 BGN = 10.0032 ZAR 0.1 BGN = 1 ZAR 2023-07-25
1 BGN = 10.1832 ZAR 0.0982 BGN = 1 ZAR 2023-07-24
1 BGN = 10.1699 ZAR 0.0983 BGN = 1 ZAR 2023-07-23
1 BGN = 10.1704 ZAR 0.0983 BGN = 1 ZAR 2023-07-22
1 BGN = 10.1936 ZAR 0.0981 BGN = 1 ZAR 2023-07-21
1 BGN = 10.2344 ZAR 0.0977 BGN = 1 ZAR 2023-07-20
1 BGN = 10.2676 ZAR 0.0974 BGN = 1 ZAR 2023-07-19
1 BGN = 10.3365 ZAR 0.0967 BGN = 1 ZAR 2023-07-18
1 BGN = 10.4312 ZAR 0.0959 BGN = 1 ZAR 2023-07-17
1 BGN = 10.4118 ZAR 0.096 BGN = 1 ZAR 2023-07-16
1 BGN = 10.3733 ZAR 0.0964 BGN = 1 ZAR 2023-07-15
1 BGN = 10.2955 ZAR 0.0971 BGN = 1 ZAR 2023-07-14
1 BGN = 10.3568 ZAR 0.0966 BGN = 1 ZAR 2023-07-13
1 BGN = 10.3899 ZAR 0.0962 BGN = 1 ZAR 2023-07-12
1 BGN = 10.5449 ZAR 0.0948 BGN = 1 ZAR 2023-07-11
1 BGN = 10.6127 ZAR 0.0942 BGN = 1 ZAR 2023-07-10
1 BGN = 10.7009 ZAR 0.0934 BGN = 1 ZAR 2023-07-09
1 BGN = 10.7009 ZAR 0.0934 BGN = 1 ZAR 2023-07-08
1 BGN = 10.6511 ZAR 0.0939 BGN = 1 ZAR 2023-07-07
1 BGN = 10.4419 ZAR 0.0958 BGN = 1 ZAR 2023-07-06
1 BGN = 10.4086 ZAR 0.0961 BGN = 1 ZAR 2023-07-05
1 BGN = 10.4092 ZAR 0.0961 BGN = 1 ZAR 2023-07-04
1 BGN = 10.4576 ZAR 0.0956 BGN = 1 ZAR 2023-07-03
1 BGN = 10.5078 ZAR 0.0952 BGN = 1 ZAR 2023-07-02
1 BGN = 10.5078 ZAR 0.0952 BGN = 1 ZAR 2023-07-01
1 BGN = 10.4039 ZAR 0.0961 BGN = 1 ZAR 2023-06-30
1 BGN = 10.4452 ZAR 0.0957 BGN = 1 ZAR 2023-06-29
1 BGN = 10.3805 ZAR 0.0963 BGN = 1 ZAR 2023-06-28
1 BGN = 10.3648 ZAR 0.0965 BGN = 1 ZAR 2023-06-27
1 BGN = 10.4483 ZAR 0.0957 BGN = 1 ZAR 2023-06-26
1 BGN = 10.4419 ZAR 0.0958 BGN = 1 ZAR 2023-06-25
1 BGN = 10.3362 ZAR 0.0967 BGN = 1 ZAR 2023-06-23
1 BGN = 10.3232 ZAR 0.0969 BGN = 1 ZAR 2023-06-22
1 BGN = 10.2615 ZAR 0.0975 BGN = 1 ZAR 2023-06-21
1 BGN = 10.1998 ZAR 0.098 BGN = 1 ZAR 2023-06-20
1 BGN = 10.1629 ZAR 0.0984 BGN = 1 ZAR 2023-06-19
1 BGN = 10.178 ZAR 0.0983 BGN = 1 ZAR 2023-06-18
1 BGN = 10.1752 ZAR 0.0983 BGN = 1 ZAR 2023-06-17
1 BGN = 10.1518 ZAR 0.0985 BGN = 1 ZAR 2023-06-16
1 BGN = 10.1769 ZAR 0.0983 BGN = 1 ZAR 2023-06-15
1 BGN = 10.2689 ZAR 0.0974 BGN = 1 ZAR 2023-06-14
1 BGN = 10.241 ZAR 0.0976 BGN = 1 ZAR 2023-06-13
1 BGN = 10.313 ZAR 0.097 BGN = 1 ZAR 2023-06-12
1 BGN = 10.2932 ZAR 0.0972 BGN = 1 ZAR 2023-06-11
1 BGN = 10.3013 ZAR 0.0971 BGN = 1 ZAR 2023-06-10
1 BGN = 10.3698 ZAR 0.0964 BGN = 1 ZAR 2023-06-09
1 BGN = 10.395 ZAR 0.0962 BGN = 1 ZAR 2023-06-08
1 BGN = 10.5246 ZAR 0.095 BGN = 1 ZAR 2023-06-07
1 BGN = 10.5284 ZAR 0.095 BGN = 1 ZAR 2023-06-06
1 BGN = 10.6708 ZAR 0.0937 BGN = 1 ZAR 2023-06-05
1 BGN = 10.6859 ZAR 0.0936 BGN = 1 ZAR 2023-06-04
1 BGN = 10.6834 ZAR 0.0936 BGN = 1 ZAR 2023-06-03
1 BGN = 10.7531 ZAR 0.093 BGN = 1 ZAR 2023-06-02
1 BGN = 10.7619 ZAR 0.0929 BGN = 1 ZAR 2023-06-01
1 BGN = 10.7665 ZAR 0.0929 BGN = 1 ZAR 2023-05-31
1 BGN = 10.7663 ZAR 0.0929 BGN = 1 ZAR 2023-05-30
1 BGN = 10.781 ZAR 0.0928 BGN = 1 ZAR 2023-05-29
1 BGN = 10.7841 ZAR 0.0927 BGN = 1 ZAR 2023-05-28
1 BGN = 10.7841 ZAR 0.0927 BGN = 1 ZAR 2023-05-27
1 BGN = 10.8524 ZAR 0.0921 BGN = 1 ZAR 2023-05-26
1 BGN = 10.5937 ZAR 0.0944 BGN = 1 ZAR 2023-05-25
1 BGN = 10.5719 ZAR 0.0946 BGN = 1 ZAR 2023-05-24
1 BGN = 10.6587 ZAR 0.0938 BGN = 1 ZAR 2023-05-23
1 BGN = 10.7328 ZAR 0.0932 BGN = 1 ZAR 2023-05-22
1 BGN = 10.7467 ZAR 0.0931 BGN = 1 ZAR 2023-05-21
1 BGN = 10.7472 ZAR 0.093 BGN = 1 ZAR 2023-05-20
1 BGN = 10.6607 ZAR 0.0938 BGN = 1 ZAR 2023-05-19
1 BGN = 10.6789 ZAR 0.0936 BGN = 1 ZAR 2023-05-18
1 BGN = 10.6079 ZAR 0.0943 BGN = 1 ZAR 2023-05-17
1 BGN = 10.5706 ZAR 0.0946 BGN = 1 ZAR 2023-05-16
1 BGN = 10.6492 ZAR 0.0939 BGN = 1 ZAR 2023-05-15
1 BGN = 10.8766 ZAR 0.0919 BGN = 1 ZAR 2023-05-14
1 BGN = 10.7858 ZAR 0.0927 BGN = 1 ZAR 2023-05-13
1 BGN = 10.7085 ZAR 0.0934 BGN = 1 ZAR 2023-05-12
1 BGN = 10.5944 ZAR 0.0944 BGN = 1 ZAR 2023-05-11
1 BGN = 10.4501 ZAR 0.0957 BGN = 1 ZAR 2023-05-10
1 BGN = 10.3079 ZAR 0.097 BGN = 1 ZAR 2023-05-09
1 BGN = 10.3661 ZAR 0.0965 BGN = 1 ZAR 2023-05-08
1 BGN = 10.2538 ZAR 0.0975 BGN = 1 ZAR 2023-05-07
1 BGN = 10.2538 ZAR 0.0975 BGN = 1 ZAR 2023-05-06
1 BGN = 10.2995 ZAR 0.0971 BGN = 1 ZAR 2023-05-05
1 BGN = 10.3378 ZAR 0.0967 BGN = 1 ZAR 2023-05-04
1 BGN = 10.3825 ZAR 0.0963 BGN = 1 ZAR 2023-05-03
1 BGN = 10.3661 ZAR 0.0965 BGN = 1 ZAR 2023-05-02
1 BGN = 10.3102 ZAR 0.097 BGN = 1 ZAR 2023-05-01
1 BGN = 10.341 ZAR 0.0967 BGN = 1 ZAR 2023-04-30
1 BGN = 10.3375 ZAR 0.0967 BGN = 1 ZAR 2023-04-29
1 BGN = 10.3248 ZAR 0.0969 BGN = 1 ZAR 2023-04-28
1 BGN = 10.3688 ZAR 0.0964 BGN = 1 ZAR 2023-04-27
1 BGN = 10.2796 ZAR 0.0973 BGN = 1 ZAR 2023-04-26
1 BGN = 10.2675 ZAR 0.0974 BGN = 1 ZAR 2023-04-25
1 BGN = 10.1529 ZAR 0.0985 BGN = 1 ZAR 2023-04-24
1 BGN = 10.1472 ZAR 0.0985 BGN = 1 ZAR 2023-04-23
1 BGN = 10.1472 ZAR 0.0985 BGN = 1 ZAR 2023-04-22
1 BGN = 10.1096 ZAR 0.0989 BGN = 1 ZAR 2023-04-21
1 BGN = 10.2084 ZAR 0.098 BGN = 1 ZAR 2023-04-20
1 BGN = 10.1916 ZAR 0.0981 BGN = 1 ZAR 2023-04-19
1 BGN = 10.2946 ZAR 0.0971 BGN = 1 ZAR 2023-04-18
1 BGN = 10.1765 ZAR 0.0983 BGN = 1 ZAR 2023-04-17
1 BGN = 10.1303 ZAR 0.0987 BGN = 1 ZAR 2023-04-16
1 BGN = 10.672 ZAR 0.0937 BGN = 1 ZAR 2023-04-15
1 BGN = 10.2039 ZAR 0.098 BGN = 1 ZAR 2023-04-14
1 BGN = 10.3643 ZAR 0.0965 BGN = 1 ZAR 2023-04-13
1 BGN = 10.2545 ZAR 0.0975 BGN = 1 ZAR 2023-04-12
1 BGN = 10.322 ZAR 0.0969 BGN = 1 ZAR 2023-04-11
1 BGN = 10.1755 ZAR 0.0983 BGN = 1 ZAR 2023-04-10
1 BGN = 10.0969 ZAR 0.099 BGN = 1 ZAR 2023-04-09
1 BGN = 10.1268 ZAR 0.0987 BGN = 1 ZAR 2023-04-08
1 BGN = 10.1959 ZAR 0.0981 BGN = 1 ZAR 2023-04-07
1 BGN = 10.1048 ZAR 0.099 BGN = 1 ZAR 2023-04-06
1 BGN = 10.0391 ZAR 0.0996 BGN = 1 ZAR 2023-04-05
1 BGN = 9.9319 ZAR 0.1007 BGN = 1 ZAR 2023-04-04
1 BGN = 9.9192 ZAR 0.1008 BGN = 1 ZAR 2023-04-03
1 BGN = 9.9029 ZAR 0.101 BGN = 1 ZAR 2023-04-02
1 BGN = 9.9029 ZAR 0.101 BGN = 1 ZAR 2023-04-01
1 BGN = 9.9292 ZAR 0.1007 BGN = 1 ZAR 2023-03-31
1 BGN = 10.0367 ZAR 0.0996 BGN = 1 ZAR 2023-03-30
1 BGN = 10.0653 ZAR 0.0994 BGN = 1 ZAR 2023-03-29