Last Year History for BGN/ZMK
| BGN | ZMK | BGN | ZMK | Date |
|---|---|---|---|---|
| 1 BGN = | 4842.6093 ZMK | 0.0002 BGN = | 1 ZMK | 2024-11-21 |
| 1 BGN = | 4866.5131 ZMK | 0.0002 BGN = | 1 ZMK | 2024-11-20 |
| 1 BGN = | 4854.4979 ZMK | 0.0002 BGN = | 1 ZMK | 2024-11-19 |
| 1 BGN = | 4862.7798 ZMK | 0.0002 BGN = | 1 ZMK | 2024-11-18 |
| 1 BGN = | 4845.7377 ZMK | 0.0002 BGN = | 1 ZMK | 2024-11-17 |
| 1 BGN = | 4845.7377 ZMK | 0.0002 BGN = | 1 ZMK | 2024-11-16 |
| 1 BGN = | 4862.4337 ZMK | 0.0002 BGN = | 1 ZMK | 2024-11-15 |
| 1 BGN = | 4848.7395 ZMK | 0.0002 BGN = | 1 ZMK | 2024-11-14 |
| 1 BGN = | 4900.906 ZMK | 0.0002 BGN = | 1 ZMK | 2024-11-13 |
| 1 BGN = | 4891.0739 ZMK | 0.0002 BGN = | 1 ZMK | 2024-11-12 |
| 1 BGN = | 4916.4049 ZMK | 0.0002 BGN = | 1 ZMK | 2024-11-11 |
| 1 BGN = | 4934.5979 ZMK | 0.0002 BGN = | 1 ZMK | 2024-11-10 |
| 1 BGN = | 4933.8946 ZMK | 0.0002 BGN = | 1 ZMK | 2024-11-09 |
| 1 BGN = | 4961.0882 ZMK | 0.0002 BGN = | 1 ZMK | 2024-11-08 |
| 1 BGN = | 4948.0252 ZMK | 0.0002 BGN = | 1 ZMK | 2024-11-07 |
| 1 BGN = | 4946.0948 ZMK | 0.0002 BGN = | 1 ZMK | 2024-11-06 |
| 1 BGN = | 5013.8978 ZMK | 0.0002 BGN = | 1 ZMK | 2024-11-05 |
| 1 BGN = | 5014.8196 ZMK | 0.0002 BGN = | 1 ZMK | 2024-11-04 |
| 1 BGN = | 4993.0661 ZMK | 0.0002 BGN = | 1 ZMK | 2024-11-03 |
| 1 BGN = | 4990.5193 ZMK | 0.0002 BGN = | 1 ZMK | 2024-11-02 |
| 1 BGN = | 5000.7778 ZMK | 0.0002 BGN = | 1 ZMK | 2024-11-01 |
| 1 BGN = | 5003.7468 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-31 |
| 1 BGN = | 4989.4072 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-30 |
| 1 BGN = | 4978.1268 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-29 |
| 1 BGN = | 4977.3836 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-28 |
| 1 BGN = | 4970.3475 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-27 |
| 1 BGN = | 4970.3475 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-26 |
| 1 BGN = | 4983.5784 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-25 |
| 1 BGN = | 4969.442 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-24 |
| 1 BGN = | 4962.6199 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-23 |
| 1 BGN = | 4983.9704 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-22 |
| 1 BGN = | 4997.8068 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-21 |
| 1 BGN = | 5005.4497 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-20 |
| 1 BGN = | 5002.0005 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-19 |
| 1 BGN = | 4988.6109 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-18 |
| 1 BGN = | 4997.3074 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-17 |
| 1 BGN = | 5008.9314 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-16 |
| 1 BGN = | 5013.9592 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-15 |
| 1 BGN = | 5029.7498 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-14 |
| 1 BGN = | 5039.6117 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-13 |
| 1 BGN = | 5039.6117 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-12 |
| 1 BGN = | 5037.7727 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-11 |
| 1 BGN = | 5032.5169 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-10 |
| 1 BGN = | 5043.9607 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-09 |
| 1 BGN = | 5057.6495 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-08 |
| 1 BGN = | 5050.1299 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-07 |
| 1 BGN = | 5048.119 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-06 |
| 1 BGN = | 5051.7454 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-05 |
| 1 BGN = | 5073.8371 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-04 |
| 1 BGN = | 5079.3456 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-03 |
| 1 BGN = | 5094.0866 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-02 |
| 1 BGN = | 5105.239 ZMK | 0.0002 BGN = | 1 ZMK | 2024-10-01 |
| 1 BGN = | 5151.0781 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-30 |
| 1 BGN = | 5140.2824 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-29 |
| 1 BGN = | 5140.2824 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-28 |
| 1 BGN = | 5135.3263 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-27 |
| 1 BGN = | 5128.4798 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-26 |
| 1 BGN = | 5149.1628 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-25 |
| 1 BGN = | 5123.1616 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-24 |
| 1 BGN = | 5100.697 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-23 |
| 1 BGN = | 5143.778 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-22 |
| 1 BGN = | 5143.5135 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-21 |
| 1 BGN = | 5111.5881 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-20 |
| 1 BGN = | 5117.1498 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-19 |
| 1 BGN = | 5122.1761 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-18 |
| 1 BGN = | 5126.0265 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-17 |
| 1 BGN = | 5114.1672 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-16 |
| 1 BGN = | 5099.6856 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-15 |
| 1 BGN = | 5100.697 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-14 |
| 1 BGN = | 5103.9074 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-13 |
| 1 BGN = | 5070.0759 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-12 |
| 1 BGN = | 5084.246 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-11 |
| 1 BGN = | 5080.223 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-10 |
| 1 BGN = | 5089.4205 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-09 |
| 1 BGN = | 5106.0209 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-08 |
| 1 BGN = | 5105.7602 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-07 |
| 1 BGN = | 5116.6439 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-06 |
| 1 BGN = | 5107.0349 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-05 |
| 1 BGN = | 5088.0396 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-04 |
| 1 BGN = | 5088.9314 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-03 |
| 1 BGN = | 5088.8738 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-02 |
| 1 BGN = | 5088.4711 ZMK | 0.0002 BGN = | 1 ZMK | 2024-09-01 |
| 1 BGN = | 5085.8835 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-31 |
| 1 BGN = | 5096.8093 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-30 |
| 1 BGN = | 5111.5881 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-29 |
| 1 BGN = | 5125.4833 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-28 |
| 1 BGN = | 5141.4863 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-27 |
| 1 BGN = | 5145.307 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-26 |
| 1 BGN = | 5151.2255 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-25 |
| 1 BGN = | 5158.4877 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-24 |
| 1 BGN = | 5118.3896 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-23 |
| 1 BGN = | 5127.8078 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-22 |
| 1 BGN = | 5117.0746 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-21 |
| 1 BGN = | 5099.1078 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-20 |
| 1 BGN = | 5083.5569 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-19 |
| 1 BGN = | 5075.5307 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-18 |
| 1 BGN = | 5075.5307 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-17 |
| 1 BGN = | 5055.4339 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-16 |
| 1 BGN = | 5067.4443 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-15 |
| 1 BGN = | 5070.0417 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-14 |
| 1 BGN = | 5026.778 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-13 |
| 1 BGN = | 5025.7395 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-12 |
| 1 BGN = | 5021.674 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-11 |
| 1 BGN = | 5022.6267 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-10 |
| 1 BGN = | 5024.9764 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-09 |
| 1 BGN = | 5033.834 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-08 |
| 1 BGN = | 5026.2447 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-07 |
| 1 BGN = | 5031.701 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-06 |
| 1 BGN = | 5041.0229 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-05 |
| 1 BGN = | 5026.4131 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-04 |
| 1 BGN = | 5025.7115 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-03 |
| 1 BGN = | 4974.4953 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-02 |
| 1 BGN = | 4965.4944 ZMK | 0.0002 BGN = | 1 ZMK | 2024-08-01 |
| 1 BGN = | 4977.1359 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-31 |
| 1 BGN = | 4981.3777 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-30 |
| 1 BGN = | 4988.1962 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-29 |
| 1 BGN = | 5000.6944 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-28 |
| 1 BGN = | 5003.8636 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-27 |
| 1 BGN = | 4991.5931 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-26 |
| 1 BGN = | 4988.1741 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-25 |
| 1 BGN = | 4988.7546 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-24 |
| 1 BGN = | 5004.7149 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-23 |
| 1 BGN = | 5010.6992 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-22 |
| 1 BGN = | 5004.4756 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-21 |
| 1 BGN = | 5006.1178 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-20 |
| 1 BGN = | 5009.0986 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-19 |
| 1 BGN = | 5031.0767 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-18 |
| 1 BGN = | 5020.3072 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-17 |
| 1 BGN = | 5012.9763 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-16 |
| 1 BGN = | 5020.4696 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-15 |
| 1 BGN = | 5020.7497 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-14 |
| 1 BGN = | 5020.5256 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-13 |
| 1 BGN = | 5006.385 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-12 |
| 1 BGN = | 4987.7539 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-11 |
| 1 BGN = | 4978.0001 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-10 |
| 1 BGN = | 4980.3303 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-09 |
| 1 BGN = | 4987.6434 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-08 |
| 1 BGN = | 4982.0945 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-07 |
| 1 BGN = | 4994.6453 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-06 |
| 1 BGN = | 4983.3909 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-05 |
| 1 BGN = | 4969.9908 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-04 |
| 1 BGN = | 4943.8128 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-03 |
| 1 BGN = | 4932.2184 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-02 |
| 1 BGN = | 4951.2368 ZMK | 0.0002 BGN = | 1 ZMK | 2024-07-01 |
| 1 BGN = | 4929.3283 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-30 |
| 1 BGN = | 4933.0834 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-29 |
| 1 BGN = | 4927.8441 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-28 |
| 1 BGN = | 4923.0147 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-27 |
| 1 BGN = | 4920.9742 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-26 |
| 1 BGN = | 4939.2227 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-25 |
| 1 BGN = | 4933.1916 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-24 |
| 1 BGN = | 4920.2211 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-23 |
| 1 BGN = | 4926.0911 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-22 |
| 1 BGN = | 4918.7154 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-21 |
| 1 BGN = | 4935.2202 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-20 |
| 1 BGN = | 4941.9183 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-19 |
| 1 BGN = | 4934.3274 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-18 |
| 1 BGN = | 4925.0399 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-17 |
| 1 BGN = | 4922.6966 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-16 |
| 1 BGN = | 4935.2743 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-15 |
| 1 BGN = | 4929.3013 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-14 |
| 1 BGN = | 4978.1543 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-13 |
| 1 BGN = | 4947.1928 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-12 |
| 1 BGN = | 4948.9828 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-11 |
| 1 BGN = | 4950.9373 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-10 |
| 1 BGN = | 4972.3244 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-09 |
| 1 BGN = | 4978.5398 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-08 |
| 1 BGN = | 5010.967 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-07 |
| 1 BGN = | 5008.4687 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-06 |
| 1 BGN = | 5004.5591 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-05 |
| 1 BGN = | 5003.502 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-04 |
| 1 BGN = | 4991.1557 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-03 |
| 1 BGN = | 4990.2426 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-02 |
| 1 BGN = | 4990.2426 ZMK | 0.0002 BGN = | 1 ZMK | 2024-06-01 |
| 1 BGN = | 4990.6853 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-31 |
| 1 BGN = | 4976.5855 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-30 |
| 1 BGN = | 4990.9897 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-29 |
| 1 BGN = | 5002.8679 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-28 |
| 1 BGN = | 4989.4128 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-27 |
| 1 BGN = | 4985.5715 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-26 |
| 1 BGN = | 4995.1165 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-25 |
| 1 BGN = | 4982.3427 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-24 |
| 1 BGN = | 4987.9474 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-23 |
| 1 BGN = | 4994.1576 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-22 |
| 1 BGN = | 5002.4731 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-21 |
| 1 BGN = | 5009.7677 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-20 |
| 1 BGN = | 5003.502 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-19 |
| 1 BGN = | 5003.947 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-18 |
| 1 BGN = | 4992.18 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-17 |
| 1 BGN = | 5005.0266 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-16 |
| 1 BGN = | 4983.5013 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-15 |
| 1 BGN = | 4962.1001 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-14 |
| 1 BGN = | 4964.3168 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-13 |
| 1 BGN = | 4958.41 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-12 |
| 1 BGN = | 4958.3827 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-11 |
| 1 BGN = | 4962.5105 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-10 |
| 1 BGN = | 4936.9851 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-09 |
| 1 BGN = | 4939.8787 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-08 |
| 1 BGN = | 4952.2447 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-07 |
| 1 BGN = | 4955.8984 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-06 |
| 1 BGN = | 4953.1985 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-05 |
| 1 BGN = | 4953.1985 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-04 |
| 1 BGN = | 4942.7108 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-03 |
| 1 BGN = | 4925.4172 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-02 |
| 1 BGN = | 4910.2901 ZMK | 0.0002 BGN = | 1 ZMK | 2024-05-01 |
| 1 BGN = | 4933.6242 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-30 |
| 1 BGN = | 4929.6793 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-29 |
| 1 BGN = | 4923.666 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-28 |
| 1 BGN = | 4925.2825 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-27 |
| 1 BGN = | 4943.8943 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-26 |
| 1 BGN = | 4933.9487 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-25 |
| 1 BGN = | 4917.0495 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-24 |
| 1 BGN = | 4914.0967 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-23 |
| 1 BGN = | 4909.3795 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-22 |
| 1 BGN = | 4901.1729 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-21 |
| 1 BGN = | 4910.9062 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-20 |
| 1 BGN = | 4901.0182 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-19 |
| 1 BGN = | 4914.129 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-18 |
| 1 BGN = | 4896.768 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-17 |
| 1 BGN = | 4891.1591 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-16 |
| 1 BGN = | 4905.4198 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-15 |
| 1 BGN = | 4899.9722 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-14 |
| 1 BGN = | 4897.786 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-13 |
| 1 BGN = | 4915.5403 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-12 |
| 1 BGN = | 4944.7362 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-11 |
| 1 BGN = | 4999.278 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-10 |
| 1 BGN = | 4996.6971 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-09 |
| 1 BGN = | 4983.6392 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-08 |
| 1 BGN = | 4986.2619 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-07 |
| 1 BGN = | 4993.2877 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-06 |
| 1 BGN = | 4987.0685 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-05 |
| 1 BGN = | 4997.1132 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-04 |
| 1 BGN = | 4955.2436 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-03 |
| 1 BGN = | 4942.3741 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-02 |
| 1 BGN = | 4965.6314 ZMK | 0.0002 BGN = | 1 ZMK | 2024-04-01 |
| 1 BGN = | 4966.4533 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-31 |
| 1 BGN = | 4965.0836 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-30 |
| 1 BGN = | 4961.9305 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-29 |
| 1 BGN = | 4982.0394 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-28 |
| 1 BGN = | 4981.4604 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-27 |
| 1 BGN = | 4992.6285 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-26 |
| 1 BGN = | 4978.4848 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-25 |
| 1 BGN = | 4968.8934 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-24 |
| 1 BGN = | 5000.1944 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-23 |
| 1 BGN = | 4982.7288 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-22 |
| 1 BGN = | 5025.403 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-21 |
| 1 BGN = | 4996.7803 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-20 |
| 1 BGN = | 4991.9031 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-19 |
| 1 BGN = | 5013.6409 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-18 |
| 1 BGN = | 5005.9786 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-17 |
| 1 BGN = | 5012.1389 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-16 |
| 1 BGN = | 5009.0429 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-15 |
| 1 BGN = | 5033.6651 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-14 |
| 1 BGN = | 5026.9184 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-13 |
| 1 BGN = | 5029.1597 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-12 |
| 1 BGN = | 5036.1999 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-11 |
| 1 BGN = | 5028.9686 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-10 |
| 1 BGN = | 5037.4682 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-09 |
| 1 BGN = | 5035.3265 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-08 |
| 1 BGN = | 5015.7697 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-07 |
| 1 BGN = | 5005.728 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-06 |
| 1 BGN = | 4994.8394 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-05 |
| 1 BGN = | 4990.713 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-04 |
| 1 BGN = | 4986.2619 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-03 |
| 1 BGN = | 4995.5878 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-02 |
| 1 BGN = | 4972.3244 ZMK | 0.0002 BGN = | 1 ZMK | 2024-03-01 |
| 1 BGN = | 4991.7924 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-29 |
| 1 BGN = | 4977.4331 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-28 |
| 1 BGN = | 4994.5899 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-27 |
| 1 BGN = | 4980.9587 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-26 |
| 1 BGN = | 4978.2369 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-25 |
| 1 BGN = | 4987.2841 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-24 |
| 1 BGN = | 4980.2201 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-23 |
| 1 BGN = | 4999.2502 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-22 |
| 1 BGN = | 4974.0664 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-21 |
| 1 BGN = | 4965.111 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-20 |
| 1 BGN = | 4960.7054 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-19 |
| 1 BGN = | 4952.9805 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-18 |
| 1 BGN = | 4959.6121 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-17 |
| 1 BGN = | 4955.2709 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-16 |
| 1 BGN = | 4940.5294 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-15 |
| 1 BGN = | 4924.8244 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-14 |
| 1 BGN = | 4955.9257 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-13 |
| 1 BGN = | 4956.8536 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-12 |
| 1 BGN = | 4959.3662 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-11 |
| 1 BGN = | 4962.6473 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-10 |
| 1 BGN = | 4958.2243 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-09 |
| 1 BGN = | 4961.9907 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-08 |
| 1 BGN = | 4954.6163 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-07 |
| 1 BGN = | 4944.8177 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-06 |
| 1 BGN = | 4949.0318 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-05 |
| 1 BGN = | 4969.1951 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-04 |
| 1 BGN = | 4973.9455 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-03 |
| 1 BGN = | 5010.5207 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-02 |
| 1 BGN = | 4968.1254 ZMK | 0.0002 BGN = | 1 ZMK | 2024-02-01 |
| 1 BGN = | 4982.9219 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-31 |
| 1 BGN = | 4984.2132 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-30 |
| 1 BGN = | 4983.6116 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-29 |
| 1 BGN = | 4996.1147 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-28 |
| 1 BGN = | 5000.1944 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-27 |
| 1 BGN = | 4989.9992 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-26 |
| 1 BGN = | 5013.6409 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-25 |
| 1 BGN = | 5014.652 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-24 |
| 1 BGN = | 5011.6645 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-23 |
| 1 BGN = | 5016.3008 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-22 |
| 1 BGN = | 5014.0095 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-21 |
| 1 BGN = | 5014.205 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-20 |
| 1 BGN = | 5009.2938 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-19 |
| 1 BGN = | 5009.8235 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-18 |
| 1 BGN = | 5006.4797 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-17 |
| 1 BGN = | 5018.986 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-16 |
| 1 BGN = | 5040.5994 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-15 |
| 1 BGN = | 5040.3454 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-14 |
| 1 BGN = | 5040.3454 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-13 |
| 1 BGN = | 5047.6377 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-12 |
| 1 BGN = | 5051.0196 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-11 |
| 1 BGN = | 5038.5961 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-10 |
| 1 BGN = | 5037.0679 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-09 |
| 1 BGN = | 5029.0415 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-08 |
| 1 BGN = | 5036.7353 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-07 |
| 1 BGN = | 5043.452 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-06 |
| 1 BGN = | 5024.4771 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-05 |
| 1 BGN = | 5042.1297 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-04 |
| 1 BGN = | 5029.7273 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-03 |
| 1 BGN = | 5070.5273 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-02 |
| 1 BGN = | 5080.7336 ZMK | 0.0002 BGN = | 1 ZMK | 2024-01-01 |
| 1 BGN = | 5079.6553 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-31 |
| 1 BGN = | 5081.1464 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-30 |
| 1 BGN = | 5089.9041 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-29 |
| 1 BGN = | 5115.3411 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-28 |
| 1 BGN = | 5082.8679 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-27 |
| 1 BGN = | 5063.8523 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-26 |
| 1 BGN = | 5079.6036 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-25 |
| 1 BGN = | 5069.642 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-24 |
| 1 BGN = | 5075.4449 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-23 |
| 1 BGN = | 5071.0986 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-22 |
| 1 BGN = | 5041.277 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-21 |
| 1 BGN = | 5045.742 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-20 |
| 1 BGN = | 5030.014 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-19 |
| 1 BGN = | 5026.3008 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-18 |
| 1 BGN = | 5020.8897 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-17 |
| 1 BGN = | 5020.8897 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-16 |
| 1 BGN = | 5042.7117 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-15 |
| 1 BGN = | 5008.9983 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-14 |
| 1 BGN = | 4962.8935 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-13 |
| 1 BGN = | 4965.111 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-12 |
| 1 BGN = | 4954.4526 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-11 |
| 1 BGN = | 4950.7739 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-10 |
| 1 BGN = | 4950.7739 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-09 |
| 1 BGN = | 4960.6234 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-08 |
| 1 BGN = | 4963.3314 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-07 |
| 1 BGN = | 4960.6452 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-06 |
| 1 BGN = | 4983.8048 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-05 |
| 1 BGN = | 5008.1789 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-04 |
| 1 BGN = | 5013.9816 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-03 |
| 1 BGN = | 5007.0367 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-02 |
| 1 BGN = | 5019.1539 ZMK | 0.0002 BGN = | 1 ZMK | 2023-12-01 |
| 1 BGN = | 5028.0696 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-30 |
| 1 BGN = | 5049.7616 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-29 |
| 1 BGN = | 5040.3962 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-28 |
| 1 BGN = | 5039.0192 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-27 |
| 1 BGN = | 5033.3555 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-26 |
| 1 BGN = | 5026.4973 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-25 |
| 1 BGN = | 5018.958 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-24 |
| 1 BGN = | 5020.7777 ZMK | 0.0002 BGN = | 1 ZMK | 2023-11-23 |