Last Year History for BHD/ARS
BHD |
ARS |
BHD |
ARS |
Date |
1 BHD = |
2719.519 ARS |
0.0004 BHD = |
1 ARS |
2024-12-24 |
1 BHD = |
2710.5247 ARS |
0.0004 BHD = |
1 ARS |
2024-12-23 |
1 BHD = |
2708.5567 ARS |
0.0004 BHD = |
1 ARS |
2024-12-22 |
1 BHD = |
2709.3371 ARS |
0.0004 BHD = |
1 ARS |
2024-12-21 |
1 BHD = |
2709.9404 ARS |
0.0004 BHD = |
1 ARS |
2024-12-20 |
1 BHD = |
2710.6685 ARS |
0.0004 BHD = |
1 ARS |
2024-12-19 |
1 BHD = |
2707.6004 ARS |
0.0004 BHD = |
1 ARS |
2024-12-18 |
1 BHD = |
2708.0958 ARS |
0.0004 BHD = |
1 ARS |
2024-12-17 |
1 BHD = |
2699.5349 ARS |
0.0004 BHD = |
1 ARS |
2024-12-16 |
1 BHD = |
2698.4228 ARS |
0.0004 BHD = |
1 ARS |
2024-12-15 |
1 BHD = |
2698.4228 ARS |
0.0004 BHD = |
1 ARS |
2024-12-14 |
1 BHD = |
2693.4347 ARS |
0.0004 BHD = |
1 ARS |
2024-12-10 |
1 BHD = |
2686.1329 ARS |
0.0004 BHD = |
1 ARS |
2024-12-09 |
1 BHD = |
2689.9819 ARS |
0.0004 BHD = |
1 ARS |
2024-12-08 |
1 BHD = |
2689.9819 ARS |
0.0004 BHD = |
1 ARS |
2024-12-07 |
1 BHD = |
2684.8708 ARS |
0.0004 BHD = |
1 ARS |
2024-12-06 |
1 BHD = |
2685.4711 ARS |
0.0004 BHD = |
1 ARS |
2024-12-05 |
1 BHD = |
2683.7128 ARS |
0.0004 BHD = |
1 ARS |
2024-12-04 |
1 BHD = |
2683.3047 ARS |
0.0004 BHD = |
1 ARS |
2024-12-03 |
1 BHD = |
2680.7961 ARS |
0.0004 BHD = |
1 ARS |
2024-12-02 |
1 BHD = |
2677.7789 ARS |
0.0004 BHD = |
1 ARS |
2024-12-01 |
1 BHD = |
2677.7789 ARS |
0.0004 BHD = |
1 ARS |
2024-11-30 |
1 BHD = |
2678.0423 ARS |
0.0004 BHD = |
1 ARS |
2024-11-29 |
1 BHD = |
2673.9899 ARS |
0.0004 BHD = |
1 ARS |
2024-11-28 |
1 BHD = |
2671.8608 ARS |
0.0004 BHD = |
1 ARS |
2024-11-27 |
1 BHD = |
2670.4909 ARS |
0.0004 BHD = |
1 ARS |
2024-11-26 |
1 BHD = |
2664.3373 ARS |
0.0004 BHD = |
1 ARS |
2024-11-25 |
1 BHD = |
2663.8959 ARS |
0.0004 BHD = |
1 ARS |
2024-11-24 |
1 BHD = |
2664.1879 ARS |
0.0004 BHD = |
1 ARS |
2024-11-23 |
1 BHD = |
2663.7516 ARS |
0.0004 BHD = |
1 ARS |
2024-11-22 |
1 BHD = |
2660.753 ARS |
0.0004 BHD = |
1 ARS |
2024-11-21 |
1 BHD = |
2657.4542 ARS |
0.0004 BHD = |
1 ARS |
2024-11-20 |
1 BHD = |
2648.882 ARS |
0.0004 BHD = |
1 ARS |
2024-11-19 |
1 BHD = |
2649.1611 ARS |
0.0004 BHD = |
1 ARS |
2024-11-18 |
1 BHD = |
2648.9306 ARS |
0.0004 BHD = |
1 ARS |
2024-11-17 |
1 BHD = |
2661.0778 ARS |
0.0004 BHD = |
1 ARS |
2024-11-16 |
1 BHD = |
2649.645 ARS |
0.0004 BHD = |
1 ARS |
2024-11-15 |
1 BHD = |
2648.9265 ARS |
0.0004 BHD = |
1 ARS |
2024-11-14 |
1 BHD = |
2647.0833 ARS |
0.0004 BHD = |
1 ARS |
2024-11-13 |
1 BHD = |
2649.1585 ARS |
0.0004 BHD = |
1 ARS |
2024-11-12 |
1 BHD = |
2636.4878 ARS |
0.0004 BHD = |
1 ARS |
2024-11-11 |
1 BHD = |
2636.2003 ARS |
0.0004 BHD = |
1 ARS |
2024-11-10 |
1 BHD = |
2636.2003 ARS |
0.0004 BHD = |
1 ARS |
2024-11-09 |
1 BHD = |
2636.573 ARS |
0.0004 BHD = |
1 ARS |
2024-11-08 |
1 BHD = |
2634.1515 ARS |
0.0004 BHD = |
1 ARS |
2024-11-07 |
1 BHD = |
2634.5087 ARS |
0.0004 BHD = |
1 ARS |
2024-11-06 |
1 BHD = |
2634.0058 ARS |
0.0004 BHD = |
1 ARS |
2024-11-05 |
1 BHD = |
2627.5841 ARS |
0.0004 BHD = |
1 ARS |
2024-11-04 |
1 BHD = |
2626.1703 ARS |
0.0004 BHD = |
1 ARS |
2024-11-03 |
1 BHD = |
2616.0285 ARS |
0.0004 BHD = |
1 ARS |
2024-11-02 |
1 BHD = |
2626.9562 ARS |
0.0004 BHD = |
1 ARS |
2024-11-01 |
1 BHD = |
2622.628 ARS |
0.0004 BHD = |
1 ARS |
2024-10-31 |
1 BHD = |
2620.5826 ARS |
0.0004 BHD = |
1 ARS |
2024-10-30 |
1 BHD = |
2620.1394 ARS |
0.0004 BHD = |
1 ARS |
2024-10-29 |
1 BHD = |
2613.8908 ARS |
0.0004 BHD = |
1 ARS |
2024-10-28 |
1 BHD = |
2612.7533 ARS |
0.0004 BHD = |
1 ARS |
2024-10-27 |
1 BHD = |
2612.7533 ARS |
0.0004 BHD = |
1 ARS |
2024-10-26 |
1 BHD = |
2613.6864 ARS |
0.0004 BHD = |
1 ARS |
2024-10-25 |
1 BHD = |
2612.3537 ARS |
0.0004 BHD = |
1 ARS |
2024-10-24 |
1 BHD = |
2609.4888 ARS |
0.0004 BHD = |
1 ARS |
2024-10-23 |
1 BHD = |
2608.5267 ARS |
0.0004 BHD = |
1 ARS |
2024-10-22 |
1 BHD = |
2602.0116 ARS |
0.0004 BHD = |
1 ARS |
2024-10-21 |
1 BHD = |
2601.1842 ARS |
0.0004 BHD = |
1 ARS |
2024-10-20 |
1 BHD = |
2596.1018 ARS |
0.0004 BHD = |
1 ARS |
2024-10-19 |
1 BHD = |
2601.9261 ARS |
0.0004 BHD = |
1 ARS |
2024-10-18 |
1 BHD = |
2600.5948 ARS |
0.0004 BHD = |
1 ARS |
2024-10-17 |
1 BHD = |
2598.4571 ARS |
0.0004 BHD = |
1 ARS |
2024-10-16 |
1 BHD = |
2599.7077 ARS |
0.0004 BHD = |
1 ARS |
2024-10-15 |
1 BHD = |
2586.6175 ARS |
0.0004 BHD = |
1 ARS |
2024-10-14 |
1 BHD = |
2585.3081 ARS |
0.0004 BHD = |
1 ARS |
2024-10-13 |
1 BHD = |
2585.3081 ARS |
0.0004 BHD = |
1 ARS |
2024-10-12 |
1 BHD = |
2586.144 ARS |
0.0004 BHD = |
1 ARS |
2024-10-11 |
1 BHD = |
2585.7015 ARS |
0.0004 BHD = |
1 ARS |
2024-10-10 |
1 BHD = |
2585.0025 ARS |
0.0004 BHD = |
1 ARS |
2024-10-09 |
1 BHD = |
2586.1685 ARS |
0.0004 BHD = |
1 ARS |
2024-10-08 |
1 BHD = |
2576.2667 ARS |
0.0004 BHD = |
1 ARS |
2024-10-07 |
1 BHD = |
2590.3077 ARS |
0.0004 BHD = |
1 ARS |
2024-10-06 |
1 BHD = |
2590.3077 ARS |
0.0004 BHD = |
1 ARS |
2024-10-05 |
1 BHD = |
2577.4256 ARS |
0.0004 BHD = |
1 ARS |
2024-10-04 |
1 BHD = |
2574.014 ARS |
0.0004 BHD = |
1 ARS |
2024-10-03 |
1 BHD = |
2572.7517 ARS |
0.0004 BHD = |
1 ARS |
2024-10-02 |
1 BHD = |
2570.1528 ARS |
0.0004 BHD = |
1 ARS |
2024-10-01 |
1 BHD = |
2564.592 ARS |
0.0004 BHD = |
1 ARS |
2024-09-30 |
1 BHD = |
2564.3596 ARS |
0.0004 BHD = |
1 ARS |
2024-09-29 |
1 BHD = |
2564.3596 ARS |
0.0004 BHD = |
1 ARS |
2024-09-28 |
1 BHD = |
2566.1088 ARS |
0.0004 BHD = |
1 ARS |
2024-09-27 |
1 BHD = |
2569.5183 ARS |
0.0004 BHD = |
1 ARS |
2024-09-26 |
1 BHD = |
2561.7788 ARS |
0.0004 BHD = |
1 ARS |
2024-09-25 |
1 BHD = |
2561.0991 ARS |
0.0004 BHD = |
1 ARS |
2024-09-24 |
1 BHD = |
2553.8188 ARS |
0.0004 BHD = |
1 ARS |
2024-09-23 |
1 BHD = |
2554.8911 ARS |
0.0004 BHD = |
1 ARS |
2024-09-22 |
1 BHD = |
2558.2454 ARS |
0.0004 BHD = |
1 ARS |
2024-09-21 |
1 BHD = |
2554.6996 ARS |
0.0004 BHD = |
1 ARS |
2024-09-20 |
1 BHD = |
2553.1967 ARS |
0.0004 BHD = |
1 ARS |
2024-09-19 |
1 BHD = |
2550.7158 ARS |
0.0004 BHD = |
1 ARS |
2024-09-18 |
1 BHD = |
2548.9173 ARS |
0.0004 BHD = |
1 ARS |
2024-09-17 |
1 BHD = |
2545.5872 ARS |
0.0004 BHD = |
1 ARS |
2024-09-16 |
1 BHD = |
2543.202 ARS |
0.0004 BHD = |
1 ARS |
2024-09-15 |
1 BHD = |
2550.7624 ARS |
0.0004 BHD = |
1 ARS |
2024-09-14 |
1 BHD = |
2547.274 ARS |
0.0004 BHD = |
1 ARS |
2024-09-13 |
1 BHD = |
2541.4735 ARS |
0.0004 BHD = |
1 ARS |
2024-09-12 |
1 BHD = |
2540.8446 ARS |
0.0004 BHD = |
1 ARS |
2024-09-11 |
1 BHD = |
2542.1502 ARS |
0.0004 BHD = |
1 ARS |
2024-09-10 |
1 BHD = |
2537.0009 ARS |
0.0004 BHD = |
1 ARS |
2024-09-09 |
1 BHD = |
2530.1621 ARS |
0.0004 BHD = |
1 ARS |
2024-09-08 |
1 BHD = |
2539.2808 ARS |
0.0004 BHD = |
1 ARS |
2024-09-07 |
1 BHD = |
2530.6827 ARS |
0.0004 BHD = |
1 ARS |
2024-09-06 |
1 BHD = |
2528.916 ARS |
0.0004 BHD = |
1 ARS |
2024-09-05 |
1 BHD = |
2529.335 ARS |
0.0004 BHD = |
1 ARS |
2024-09-04 |
1 BHD = |
2528.0293 ARS |
0.0004 BHD = |
1 ARS |
2024-09-03 |
1 BHD = |
2524.3612 ARS |
0.0004 BHD = |
1 ARS |
2024-09-02 |
1 BHD = |
2527.413 ARS |
0.0004 BHD = |
1 ARS |
2024-09-01 |
1 BHD = |
2524.1688 ARS |
0.0004 BHD = |
1 ARS |
2024-08-31 |
1 BHD = |
2521.1896 ARS |
0.0004 BHD = |
1 ARS |
2024-08-30 |
1 BHD = |
2516.7485 ARS |
0.0004 BHD = |
1 ARS |
2024-08-29 |
1 BHD = |
2517.7431 ARS |
0.0004 BHD = |
1 ARS |
2024-08-28 |
1 BHD = |
2520.0091 ARS |
0.0004 BHD = |
1 ARS |
2024-08-27 |
1 BHD = |
2510.4025 ARS |
0.0004 BHD = |
1 ARS |
2024-08-26 |
1 BHD = |
2491.8952 ARS |
0.0004 BHD = |
1 ARS |
2024-08-25 |
1 BHD = |
2491.8952 ARS |
0.0004 BHD = |
1 ARS |
2024-08-24 |
1 BHD = |
2508.6026 ARS |
0.0004 BHD = |
1 ARS |
2024-08-23 |
1 BHD = |
2505.3943 ARS |
0.0004 BHD = |
1 ARS |
2024-08-22 |
1 BHD = |
2504.1062 ARS |
0.0004 BHD = |
1 ARS |
2024-08-21 |
1 BHD = |
2502.6851 ARS |
0.0004 BHD = |
1 ARS |
2024-08-20 |
1 BHD = |
2498.1639 ARS |
0.0004 BHD = |
1 ARS |
2024-08-19 |
1 BHD = |
2495.8044 ARS |
0.0004 BHD = |
1 ARS |
2024-08-18 |
1 BHD = |
2495.8044 ARS |
0.0004 BHD = |
1 ARS |
2024-08-17 |
1 BHD = |
2496.0082 ARS |
0.0004 BHD = |
1 ARS |
2024-08-16 |
1 BHD = |
2494.8564 ARS |
0.0004 BHD = |
1 ARS |
2024-08-15 |
1 BHD = |
2493.272 ARS |
0.0004 BHD = |
1 ARS |
2024-08-14 |
1 BHD = |
2490.9715 ARS |
0.0004 BHD = |
1 ARS |
2024-08-13 |
1 BHD = |
2485.6671 ARS |
0.0004 BHD = |
1 ARS |
2024-08-12 |
1 BHD = |
2485.2861 ARS |
0.0004 BHD = |
1 ARS |
2024-08-11 |
1 BHD = |
2482.7704 ARS |
0.0004 BHD = |
1 ARS |
2024-08-10 |
1 BHD = |
2483.8723 ARS |
0.0004 BHD = |
1 ARS |
2024-08-09 |
1 BHD = |
2483.8789 ARS |
0.0004 BHD = |
1 ARS |
2024-08-08 |
1 BHD = |
2482.375 ARS |
0.0004 BHD = |
1 ARS |
2024-08-07 |
1 BHD = |
2479.7126 ARS |
0.0004 BHD = |
1 ARS |
2024-08-06 |
1 BHD = |
2476.3796 ARS |
0.0004 BHD = |
1 ARS |
2024-08-05 |
1 BHD = |
2471.0692 ARS |
0.0004 BHD = |
1 ARS |
2024-08-04 |
1 BHD = |
2475.8774 ARS |
0.0004 BHD = |
1 ARS |
2024-08-03 |
1 BHD = |
2471.9336 ARS |
0.0004 BHD = |
1 ARS |
2024-08-02 |
1 BHD = |
2469.4772 ARS |
0.0004 BHD = |
1 ARS |
2024-08-01 |
1 BHD = |
2472.9962 ARS |
0.0004 BHD = |
1 ARS |
2024-07-31 |
1 BHD = |
2472.1272 ARS |
0.0004 BHD = |
1 ARS |
2024-07-30 |
1 BHD = |
2465.0011 ARS |
0.0004 BHD = |
1 ARS |
2024-07-29 |
1 BHD = |
2467.2123 ARS |
0.0004 BHD = |
1 ARS |
2024-07-28 |
1 BHD = |
2467.2123 ARS |
0.0004 BHD = |
1 ARS |
2024-07-27 |
1 BHD = |
2466.0168 ARS |
0.0004 BHD = |
1 ARS |
2024-07-26 |
1 BHD = |
2462.004 ARS |
0.0004 BHD = |
1 ARS |
2024-07-25 |
1 BHD = |
2456.6198 ARS |
0.0004 BHD = |
1 ARS |
2024-07-24 |
1 BHD = |
2455.9836 ARS |
0.0004 BHD = |
1 ARS |
2024-07-23 |
1 BHD = |
2452.8897 ARS |
0.0004 BHD = |
1 ARS |
2024-07-22 |
1 BHD = |
2453.731 ARS |
0.0004 BHD = |
1 ARS |
2024-07-21 |
1 BHD = |
2453.731 ARS |
0.0004 BHD = |
1 ARS |
2024-07-20 |
1 BHD = |
2453.2477 ARS |
0.0004 BHD = |
1 ARS |
2024-07-19 |
1 BHD = |
2449.1878 ARS |
0.0004 BHD = |
1 ARS |
2024-07-18 |
1 BHD = |
2448.0495 ARS |
0.0004 BHD = |
1 ARS |
2024-07-17 |
1 BHD = |
2446.5673 ARS |
0.0004 BHD = |
1 ARS |
2024-07-16 |
1 BHD = |
2438.592 ARS |
0.0004 BHD = |
1 ARS |
2024-07-15 |
1 BHD = |
2433.8988 ARS |
0.0004 BHD = |
1 ARS |
2024-07-14 |
1 BHD = |
2438.9493 ARS |
0.0004 BHD = |
1 ARS |
2024-07-13 |
1 BHD = |
2439.0251 ARS |
0.0004 BHD = |
1 ARS |
2024-07-12 |
1 BHD = |
2437.4768 ARS |
0.0004 BHD = |
1 ARS |
2024-07-11 |
1 BHD = |
2433.5919 ARS |
0.0004 BHD = |
1 ARS |
2024-07-10 |
1 BHD = |
2432.9169 ARS |
0.0004 BHD = |
1 ARS |
2024-07-09 |
1 BHD = |
2428.9319 ARS |
0.0004 BHD = |
1 ARS |
2024-07-08 |
1 BHD = |
2420.8439 ARS |
0.0004 BHD = |
1 ARS |
2024-07-07 |
1 BHD = |
2428.9235 ARS |
0.0004 BHD = |
1 ARS |
2024-07-06 |
1 BHD = |
2424.2504 ARS |
0.0004 BHD = |
1 ARS |
2024-07-05 |
1 BHD = |
2424.2564 ARS |
0.0004 BHD = |
1 ARS |
2024-07-04 |
1 BHD = |
2425.656 ARS |
0.0004 BHD = |
1 ARS |
2024-07-03 |
1 BHD = |
2423.3426 ARS |
0.0004 BHD = |
1 ARS |
2024-07-02 |
1 BHD = |
2417.8124 ARS |
0.0004 BHD = |
1 ARS |
2024-07-01 |
1 BHD = |
2416.7359 ARS |
0.0004 BHD = |
1 ARS |
2024-06-30 |
1 BHD = |
2418.2439 ARS |
0.0004 BHD = |
1 ARS |
2024-06-29 |
1 BHD = |
2417.2615 ARS |
0.0004 BHD = |
1 ARS |
2024-06-28 |
1 BHD = |
2416.7577 ARS |
0.0004 BHD = |
1 ARS |
2024-06-27 |
1 BHD = |
2412.4346 ARS |
0.0004 BHD = |
1 ARS |
2024-06-26 |
1 BHD = |
2411.2237 ARS |
0.0004 BHD = |
1 ARS |
2024-06-25 |
1 BHD = |
2402.3271 ARS |
0.0004 BHD = |
1 ARS |
2024-06-24 |
1 BHD = |
2400.5477 ARS |
0.0004 BHD = |
1 ARS |
2024-06-23 |
1 BHD = |
2402.9282 ARS |
0.0004 BHD = |
1 ARS |
2024-06-22 |
1 BHD = |
2402.865 ARS |
0.0004 BHD = |
1 ARS |
2024-06-21 |
1 BHD = |
2403.0017 ARS |
0.0004 BHD = |
1 ARS |
2024-06-20 |
1 BHD = |
2403.27 ARS |
0.0004 BHD = |
1 ARS |
2024-06-19 |
1 BHD = |
2394.7198 ARS |
0.0004 BHD = |
1 ARS |
2024-06-18 |
1 BHD = |
2396.2233 ARS |
0.0004 BHD = |
1 ARS |
2024-06-17 |
1 BHD = |
2392.7808 ARS |
0.0004 BHD = |
1 ARS |
2024-06-16 |
1 BHD = |
2394.5563 ARS |
0.0004 BHD = |
1 ARS |
2024-06-15 |
1 BHD = |
2393.862 ARS |
0.0004 BHD = |
1 ARS |
2024-06-14 |
1 BHD = |
2392.6184 ARS |
0.0004 BHD = |
1 ARS |
2024-06-13 |
1 BHD = |
2392.946 ARS |
0.0004 BHD = |
1 ARS |
2024-06-12 |
1 BHD = |
2392.4097 ARS |
0.0004 BHD = |
1 ARS |
2024-06-11 |
1 BHD = |
2385.865 ARS |
0.0004 BHD = |
1 ARS |
2024-06-10 |
1 BHD = |
2399.6933 ARS |
0.0004 BHD = |
1 ARS |
2024-06-09 |
1 BHD = |
2383.9055 ARS |
0.0004 BHD = |
1 ARS |
2024-06-08 |
1 BHD = |
2383.7611 ARS |
0.0004 BHD = |
1 ARS |
2024-06-07 |
1 BHD = |
2381.6547 ARS |
0.0004 BHD = |
1 ARS |
2024-06-06 |
1 BHD = |
2380.3352 ARS |
0.0004 BHD = |
1 ARS |
2024-06-05 |
1 BHD = |
2378.4625 ARS |
0.0004 BHD = |
1 ARS |
2024-06-04 |
1 BHD = |
2376.7439 ARS |
0.0004 BHD = |
1 ARS |
2024-06-03 |
1 BHD = |
2376.2582 ARS |
0.0004 BHD = |
1 ARS |
2024-06-02 |
1 BHD = |
2375.7052 ARS |
0.0004 BHD = |
1 ARS |
2024-06-01 |
1 BHD = |
2371.6988 ARS |
0.0004 BHD = |
1 ARS |
2024-05-31 |
1 BHD = |
2371.1098 ARS |
0.0004 BHD = |
1 ARS |
2024-05-30 |
1 BHD = |
2369.9043 ARS |
0.0004 BHD = |
1 ARS |
2024-05-29 |
1 BHD = |
2370.8184 ARS |
0.0004 BHD = |
1 ARS |
2024-05-28 |
1 BHD = |
2363.0836 ARS |
0.0004 BHD = |
1 ARS |
2024-05-27 |
1 BHD = |
2360.2384 ARS |
0.0004 BHD = |
1 ARS |
2024-05-26 |
1 BHD = |
2361.975 ARS |
0.0004 BHD = |
1 ARS |
2024-05-25 |
1 BHD = |
2361.3313 ARS |
0.0004 BHD = |
1 ARS |
2024-05-24 |
1 BHD = |
2360.9813 ARS |
0.0004 BHD = |
1 ARS |
2024-05-23 |
1 BHD = |
2360.0679 ARS |
0.0004 BHD = |
1 ARS |
2024-05-22 |
1 BHD = |
2357.9405 ARS |
0.0004 BHD = |
1 ARS |
2024-05-21 |
1 BHD = |
2352.2693 ARS |
0.0004 BHD = |
1 ARS |
2024-05-20 |
1 BHD = |
2350.2582 ARS |
0.0004 BHD = |
1 ARS |
2024-05-19 |
1 BHD = |
2343.38 ARS |
0.0004 BHD = |
1 ARS |
2024-05-18 |
1 BHD = |
2350.8831 ARS |
0.0004 BHD = |
1 ARS |
2024-05-17 |
1 BHD = |
2349.7207 ARS |
0.0004 BHD = |
1 ARS |
2024-05-16 |
1 BHD = |
2348.5152 ARS |
0.0004 BHD = |
1 ARS |
2024-05-15 |
1 BHD = |
2346.4162 ARS |
0.0004 BHD = |
1 ARS |
2024-05-14 |
1 BHD = |
2343.3413 ARS |
0.0004 BHD = |
1 ARS |
2024-05-13 |
1 BHD = |
2342.888 ARS |
0.0004 BHD = |
1 ARS |
2024-05-12 |
1 BHD = |
2338.3449 ARS |
0.0004 BHD = |
1 ARS |
2024-05-11 |
1 BHD = |
2340.9622 ARS |
0.0004 BHD = |
1 ARS |
2024-05-10 |
1 BHD = |
2338.4022 ARS |
0.0004 BHD = |
1 ARS |
2024-05-09 |
1 BHD = |
2337.3167 ARS |
0.0004 BHD = |
1 ARS |
2024-05-08 |
1 BHD = |
2334.901 ARS |
0.0004 BHD = |
1 ARS |
2024-05-07 |
1 BHD = |
2330.9248 ARS |
0.0004 BHD = |
1 ARS |
2024-05-06 |
1 BHD = |
2330.8557 ARS |
0.0004 BHD = |
1 ARS |
2024-05-05 |
1 BHD = |
2325.6482 ARS |
0.0004 BHD = |
1 ARS |
2024-05-04 |
1 BHD = |
2329.5845 ARS |
0.0004 BHD = |
1 ARS |
2024-05-03 |
1 BHD = |
2324.458 ARS |
0.0004 BHD = |
1 ARS |
2024-05-02 |
1 BHD = |
2322.6158 ARS |
0.0004 BHD = |
1 ARS |
2024-05-01 |
1 BHD = |
2325.7281 ARS |
0.0004 BHD = |
1 ARS |
2024-04-30 |
1 BHD = |
2320.2508 ARS |
0.0004 BHD = |
1 ARS |
2024-04-29 |
1 BHD = |
2317.8721 ARS |
0.0004 BHD = |
1 ARS |
2024-04-28 |
1 BHD = |
2325.3486 ARS |
0.0004 BHD = |
1 ARS |
2024-04-27 |
1 BHD = |
2317.7919 ARS |
0.0004 BHD = |
1 ARS |
2024-04-26 |
1 BHD = |
2316.5549 ARS |
0.0004 BHD = |
1 ARS |
2024-04-25 |
1 BHD = |
2315.5071 ARS |
0.0004 BHD = |
1 ARS |
2024-04-24 |
1 BHD = |
2313.7397 ARS |
0.0004 BHD = |
1 ARS |
2024-04-23 |
1 BHD = |
2310.9929 ARS |
0.0004 BHD = |
1 ARS |
2024-04-22 |
1 BHD = |
2306.4626 ARS |
0.0004 BHD = |
1 ARS |
2024-04-21 |
1 BHD = |
2306.4626 ARS |
0.0004 BHD = |
1 ARS |
2024-04-20 |
1 BHD = |
2307.2452 ARS |
0.0004 BHD = |
1 ARS |
2024-04-19 |
1 BHD = |
2305.8864 ARS |
0.0004 BHD = |
1 ARS |
2024-04-18 |
1 BHD = |
2305.6439 ARS |
0.0004 BHD = |
1 ARS |
2024-04-17 |
1 BHD = |
2304.0176 ARS |
0.0004 BHD = |
1 ARS |
2024-04-16 |
1 BHD = |
2300.4562 ARS |
0.0004 BHD = |
1 ARS |
2024-04-15 |
1 BHD = |
2296.9179 ARS |
0.0004 BHD = |
1 ARS |
2024-04-14 |
1 BHD = |
2292.4893 ARS |
0.0004 BHD = |
1 ARS |
2024-04-13 |
1 BHD = |
2296.619 ARS |
0.0004 BHD = |
1 ARS |
2024-04-12 |
1 BHD = |
2295.6499 ARS |
0.0004 BHD = |
1 ARS |
2024-04-11 |
1 BHD = |
2293.8791 ARS |
0.0004 BHD = |
1 ARS |
2024-04-10 |
1 BHD = |
2292.5275 ARS |
0.0004 BHD = |
1 ARS |
2024-04-09 |
1 BHD = |
2288.6209 ARS |
0.0004 BHD = |
1 ARS |
2024-04-08 |
1 BHD = |
2285.5902 ARS |
0.0004 BHD = |
1 ARS |
2024-04-07 |
1 BHD = |
2285.5902 ARS |
0.0004 BHD = |
1 ARS |
2024-04-06 |
1 BHD = |
2286.3169 ARS |
0.0004 BHD = |
1 ARS |
2024-04-05 |
1 BHD = |
2274.7573 ARS |
0.0004 BHD = |
1 ARS |
2024-04-04 |
1 BHD = |
2274.6712 ARS |
0.0004 BHD = |
1 ARS |
2024-04-03 |
1 BHD = |
2274.9278 ARS |
0.0004 BHD = |
1 ARS |
2024-04-02 |
1 BHD = |
2275.5363 ARS |
0.0004 BHD = |
1 ARS |
2024-04-01 |
1 BHD = |
2274.5205 ARS |
0.0004 BHD = |
1 ARS |
2024-03-31 |
1 BHD = |
2274.5205 ARS |
0.0004 BHD = |
1 ARS |
2024-03-30 |
1 BHD = |
2273.4575 ARS |
0.0004 BHD = |
1 ARS |
2024-03-29 |
1 BHD = |
2275.3785 ARS |
0.0004 BHD = |
1 ARS |
2024-03-28 |
1 BHD = |
2272.7514 ARS |
0.0004 BHD = |
1 ARS |
2024-03-27 |
1 BHD = |
2271.7341 ARS |
0.0004 BHD = |
1 ARS |
2024-03-26 |
1 BHD = |
2268.5904 ARS |
0.0004 BHD = |
1 ARS |
2024-03-25 |
1 BHD = |
2265.7113 ARS |
0.0004 BHD = |
1 ARS |
2024-03-24 |
1 BHD = |
2265.7113 ARS |
0.0004 BHD = |
1 ARS |
2024-03-23 |
1 BHD = |
2266.1315 ARS |
0.0004 BHD = |
1 ARS |
2024-03-22 |
1 BHD = |
2263.6233 ARS |
0.0004 BHD = |
1 ARS |
2024-03-21 |
1 BHD = |
2263.536 ARS |
0.0004 BHD = |
1 ARS |
2024-03-20 |
1 BHD = |
2260.7767 ARS |
0.0004 BHD = |
1 ARS |
2024-03-19 |
1 BHD = |
2257.1282 ARS |
0.0004 BHD = |
1 ARS |
2024-03-18 |
1 BHD = |
2255.8232 ARS |
0.0004 BHD = |
1 ARS |
2024-03-17 |
1 BHD = |
2255.8232 ARS |
0.0004 BHD = |
1 ARS |
2024-03-16 |
1 BHD = |
2255.9831 ARS |
0.0004 BHD = |
1 ARS |
2024-03-15 |
1 BHD = |
2254.4333 ARS |
0.0004 BHD = |
1 ARS |
2024-03-14 |
1 BHD = |
2247.0736 ARS |
0.0004 BHD = |
1 ARS |
2024-03-13 |
1 BHD = |
2250.1552 ARS |
0.0004 BHD = |
1 ARS |
2024-03-12 |
1 BHD = |
2246.3502 ARS |
0.0004 BHD = |
1 ARS |
2024-03-11 |
1 BHD = |
2244.8638 ARS |
0.0004 BHD = |
1 ARS |
2024-03-10 |
1 BHD = |
2244.8638 ARS |
0.0004 BHD = |
1 ARS |
2024-03-09 |
1 BHD = |
2245.1191 ARS |
0.0004 BHD = |
1 ARS |
2024-03-08 |
1 BHD = |
2243.9786 ARS |
0.0004 BHD = |
1 ARS |
2024-03-07 |
1 BHD = |
2242.9434 ARS |
0.0004 BHD = |
1 ARS |
2024-03-06 |
1 BHD = |
2240.3382 ARS |
0.0004 BHD = |
1 ARS |
2024-03-05 |
1 BHD = |
2237.8831 ARS |
0.0004 BHD = |
1 ARS |
2024-03-04 |
1 BHD = |
2241.032 ARS |
0.0004 BHD = |
1 ARS |
2024-03-03 |
1 BHD = |
2234.7157 ARS |
0.0004 BHD = |
1 ARS |
2024-03-02 |
1 BHD = |
2235.2357 ARS |
0.0004 BHD = |
1 ARS |
2024-03-01 |
1 BHD = |
2233.1802 ARS |
0.0004 BHD = |
1 ARS |
2024-02-29 |
1 BHD = |
2231.4812 ARS |
0.0004 BHD = |
1 ARS |
2024-02-28 |
1 BHD = |
2230.0746 ARS |
0.0004 BHD = |
1 ARS |
2024-02-27 |
1 BHD = |
2226.263 ARS |
0.0004 BHD = |
1 ARS |
2024-02-26 |
1 BHD = |
2224.4007 ARS |
0.0004 BHD = |
1 ARS |
2024-02-25 |
1 BHD = |
2224.7115 ARS |
0.0004 BHD = |
1 ARS |
2024-02-24 |
1 BHD = |
2224.5555 ARS |
0.0004 BHD = |
1 ARS |
2024-02-23 |
1 BHD = |
2223.6524 ARS |
0.0004 BHD = |
1 ARS |
2024-02-22 |
1 BHD = |
2220.1323 ARS |
0.0005 BHD = |
1 ARS |
2024-02-21 |
1 BHD = |
2219.9389 ARS |
0.0005 BHD = |
1 ARS |
2024-02-20 |
1 BHD = |
2215.6979 ARS |
0.0005 BHD = |
1 ARS |
2024-02-19 |
1 BHD = |
2213.863 ARS |
0.0005 BHD = |
1 ARS |
2024-02-18 |
1 BHD = |
2215.1739 ARS |
0.0005 BHD = |
1 ARS |
2024-02-17 |
1 BHD = |
2214.3124 ARS |
0.0005 BHD = |
1 ARS |
2024-02-16 |
1 BHD = |
2212.5021 ARS |
0.0005 BHD = |
1 ARS |
2024-02-15 |
1 BHD = |
2205.2654 ARS |
0.0005 BHD = |
1 ARS |
2024-02-14 |
1 BHD = |
2205.7737 ARS |
0.0005 BHD = |
1 ARS |
2024-02-13 |
1 BHD = |
2205.3802 ARS |
0.0005 BHD = |
1 ARS |
2024-02-12 |
1 BHD = |
2203.9509 ARS |
0.0005 BHD = |
1 ARS |
2024-02-11 |
1 BHD = |
2203.9509 ARS |
0.0005 BHD = |
1 ARS |
2024-02-10 |
1 BHD = |
2203.9576 ARS |
0.0005 BHD = |
1 ARS |
2024-02-09 |
1 BHD = |
2202.384 ARS |
0.0005 BHD = |
1 ARS |
2024-02-08 |
1 BHD = |
2201.5191 ARS |
0.0005 BHD = |
1 ARS |
2024-02-07 |
1 BHD = |
2199.5538 ARS |
0.0005 BHD = |
1 ARS |
2024-02-06 |
1 BHD = |
2194.7137 ARS |
0.0005 BHD = |
1 ARS |
2024-02-05 |
1 BHD = |
2175.5487 ARS |
0.0005 BHD = |
1 ARS |
2024-02-04 |
1 BHD = |
2193.3285 ARS |
0.0005 BHD = |
1 ARS |
2024-02-03 |
1 BHD = |
2193.6027 ARS |
0.0005 BHD = |
1 ARS |
2024-02-02 |
1 BHD = |
2192.1308 ARS |
0.0005 BHD = |
1 ARS |
2024-02-01 |
1 BHD = |
2190.604 ARS |
0.0005 BHD = |
1 ARS |
2024-01-31 |
1 BHD = |
2189.264 ARS |
0.0005 BHD = |
1 ARS |
2024-01-30 |
1 BHD = |
2184.953 ARS |
0.0005 BHD = |
1 ARS |
2024-01-29 |
1 BHD = |
2183.5222 ARS |
0.0005 BHD = |
1 ARS |
2024-01-28 |
1 BHD = |
2183.5222 ARS |
0.0005 BHD = |
1 ARS |
2024-01-27 |
1 BHD = |
2183.6761 ARS |
0.0005 BHD = |
1 ARS |
2024-01-26 |
1 BHD = |
2182.0992 ARS |
0.0005 BHD = |
1 ARS |
2024-01-25 |
1 BHD = |
2180.6199 ARS |
0.0005 BHD = |
1 ARS |
2024-01-24 |
1 BHD = |
2179.1665 ARS |
0.0005 BHD = |
1 ARS |
2024-01-23 |
1 BHD = |
2169.2797 ARS |
0.0005 BHD = |
1 ARS |
2024-01-22 |
1 BHD = |
2173.3873 ARS |
0.0005 BHD = |
1 ARS |
2024-01-21 |
1 BHD = |
2171.5239 ARS |
0.0005 BHD = |
1 ARS |
2024-01-20 |
1 BHD = |
2173.4805 ARS |
0.0005 BHD = |
1 ARS |
2024-01-19 |
1 BHD = |
2172.0218 ARS |
0.0005 BHD = |
1 ARS |
2024-01-18 |
1 BHD = |
2170.6827 ARS |
0.0005 BHD = |
1 ARS |
2024-01-17 |
1 BHD = |
2169.1554 ARS |
0.0005 BHD = |
1 ARS |
2024-01-16 |
1 BHD = |
2163.1366 ARS |
0.0005 BHD = |
1 ARS |
2024-01-15 |
1 BHD = |
2164.5996 ARS |
0.0005 BHD = |
1 ARS |
2024-01-14 |
1 BHD = |
2163.1147 ARS |
0.0005 BHD = |
1 ARS |
2024-01-13 |
1 BHD = |
2163.0834 ARS |
0.0005 BHD = |
1 ARS |
2024-01-12 |
1 BHD = |
2161.93 ARS |
0.0005 BHD = |
1 ARS |
2024-01-11 |
1 BHD = |
2160.4349 ARS |
0.0005 BHD = |
1 ARS |
2024-01-10 |
1 BHD = |
2159.2917 ARS |
0.0005 BHD = |
1 ARS |
2024-01-09 |
1 BHD = |
2147.9113 ARS |
0.0005 BHD = |
1 ARS |
2024-01-08 |
1 BHD = |
2160.7976 ARS |
0.0005 BHD = |
1 ARS |
2024-01-07 |
1 BHD = |
2160.7976 ARS |
0.0005 BHD = |
1 ARS |
2024-01-06 |
1 BHD = |
2153.4344 ARS |
0.0005 BHD = |
1 ARS |
2024-01-05 |
1 BHD = |
2150.6993 ARS |
0.0005 BHD = |
1 ARS |
2024-01-04 |
1 BHD = |
2150.9856 ARS |
0.0005 BHD = |
1 ARS |
2024-01-03 |
1 BHD = |
2153.5125 ARS |
0.0005 BHD = |
1 ARS |
2024-01-02 |
1 BHD = |
2145.2826 ARS |
0.0005 BHD = |
1 ARS |
2024-01-01 |
1 BHD = |
2144.1134 ARS |
0.0005 BHD = |
1 ARS |
2023-12-31 |
1 BHD = |
2140.3558 ARS |
0.0005 BHD = |
1 ARS |
2023-12-30 |
1 BHD = |
2143.6808 ARS |
0.0005 BHD = |
1 ARS |
2023-12-29 |
1 BHD = |
2141.6792 ARS |
0.0005 BHD = |
1 ARS |
2023-12-28 |
1 BHD = |
2130.308 ARS |
0.0005 BHD = |
1 ARS |
2023-12-27 |
1 BHD = |
2133.6042 ARS |
0.0005 BHD = |
1 ARS |
2023-12-26 |
1 BHD = |
2142.9931 ARS |
0.0005 BHD = |
1 ARS |
2023-12-25 |
1 BHD = |
2133.7942 ARS |
0.0005 BHD = |
1 ARS |
2023-12-24 |
1 BHD = |
2134.2878 ARS |
0.0005 BHD = |
1 ARS |
2023-12-23 |