Last Year History for BHD/BOB
| BHD | BOB | BHD | BOB | Date |
|---|---|---|---|---|
| 1 BHD = | 18.3904 BOB | 0.0544 BHD = | 1 BOB | 2024-11-21 |
| 1 BHD = | 18.3321 BOB | 0.0545 BHD = | 1 BOB | 2024-11-20 |
| 1 BHD = | 18.244 BOB | 0.0548 BHD = | 1 BOB | 2024-11-19 |
| 1 BHD = | 18.3945 BOB | 0.0544 BHD = | 1 BOB | 2024-11-18 |
| 1 BHD = | 18.4106 BOB | 0.0543 BHD = | 1 BOB | 2024-11-17 |
| 1 BHD = | 18.4106 BOB | 0.0543 BHD = | 1 BOB | 2024-11-16 |
| 1 BHD = | 18.3259 BOB | 0.0546 BHD = | 1 BOB | 2024-11-15 |
| 1 BHD = | 18.4869 BOB | 0.0541 BHD = | 1 BOB | 2024-11-14 |
| 1 BHD = | 18.3815 BOB | 0.0544 BHD = | 1 BOB | 2024-11-13 |
| 1 BHD = | 18.4247 BOB | 0.0543 BHD = | 1 BOB | 2024-11-12 |
| 1 BHD = | 18.4819 BOB | 0.0541 BHD = | 1 BOB | 2024-11-11 |
| 1 BHD = | 18.3715 BOB | 0.0544 BHD = | 1 BOB | 2024-11-10 |
| 1 BHD = | 18.3715 BOB | 0.0544 BHD = | 1 BOB | 2024-11-09 |
| 1 BHD = | 18.3512 BOB | 0.0545 BHD = | 1 BOB | 2024-11-08 |
| 1 BHD = | 18.3173 BOB | 0.0546 BHD = | 1 BOB | 2024-11-07 |
| 1 BHD = | 18.3426 BOB | 0.0545 BHD = | 1 BOB | 2024-11-06 |
| 1 BHD = | 18.387 BOB | 0.0544 BHD = | 1 BOB | 2024-11-05 |
| 1 BHD = | 18.3535 BOB | 0.0545 BHD = | 1 BOB | 2024-11-04 |
| 1 BHD = | 18.3919 BOB | 0.0544 BHD = | 1 BOB | 2024-11-03 |
| 1 BHD = | 18.4028 BOB | 0.0543 BHD = | 1 BOB | 2024-11-02 |
| 1 BHD = | 18.312 BOB | 0.0546 BHD = | 1 BOB | 2024-11-01 |
| 1 BHD = | 18.296 BOB | 0.0547 BHD = | 1 BOB | 2024-10-31 |
| 1 BHD = | 18.2944 BOB | 0.0547 BHD = | 1 BOB | 2024-10-30 |
| 1 BHD = | 18.3399 BOB | 0.0545 BHD = | 1 BOB | 2024-10-29 |
| 1 BHD = | 18.3774 BOB | 0.0544 BHD = | 1 BOB | 2024-10-28 |
| 1 BHD = | 18.3804 BOB | 0.0544 BHD = | 1 BOB | 2024-10-27 |
| 1 BHD = | 18.3804 BOB | 0.0544 BHD = | 1 BOB | 2024-10-26 |
| 1 BHD = | 18.292 BOB | 0.0547 BHD = | 1 BOB | 2024-10-25 |
| 1 BHD = | 18.3105 BOB | 0.0546 BHD = | 1 BOB | 2024-10-24 |
| 1 BHD = | 18.3776 BOB | 0.0544 BHD = | 1 BOB | 2024-10-23 |
| 1 BHD = | 18.425 BOB | 0.0543 BHD = | 1 BOB | 2024-10-22 |
| 1 BHD = | 18.2999 BOB | 0.0546 BHD = | 1 BOB | 2024-10-21 |
| 1 BHD = | 18.3272 BOB | 0.0546 BHD = | 1 BOB | 2024-10-20 |
| 1 BHD = | 18.2914 BOB | 0.0547 BHD = | 1 BOB | 2024-10-19 |
| 1 BHD = | 18.3919 BOB | 0.0544 BHD = | 1 BOB | 2024-10-18 |
| 1 BHD = | 18.3774 BOB | 0.0544 BHD = | 1 BOB | 2024-10-17 |
| 1 BHD = | 18.4261 BOB | 0.0543 BHD = | 1 BOB | 2024-10-16 |
| 1 BHD = | 18.3929 BOB | 0.0544 BHD = | 1 BOB | 2024-10-15 |
| 1 BHD = | 18.429 BOB | 0.0543 BHD = | 1 BOB | 2024-10-14 |
| 1 BHD = | 18.3944 BOB | 0.0544 BHD = | 1 BOB | 2024-10-13 |
| 1 BHD = | 18.3944 BOB | 0.0544 BHD = | 1 BOB | 2024-10-12 |
| 1 BHD = | 18.3354 BOB | 0.0545 BHD = | 1 BOB | 2024-10-11 |
| 1 BHD = | 18.3715 BOB | 0.0544 BHD = | 1 BOB | 2024-10-10 |
| 1 BHD = | 18.3524 BOB | 0.0545 BHD = | 1 BOB | 2024-10-09 |
| 1 BHD = | 18.3447 BOB | 0.0545 BHD = | 1 BOB | 2024-10-08 |
| 1 BHD = | 18.4238 BOB | 0.0543 BHD = | 1 BOB | 2024-10-07 |
| 1 BHD = | 18.4192 BOB | 0.0543 BHD = | 1 BOB | 2024-10-06 |
| 1 BHD = | 18.4192 BOB | 0.0543 BHD = | 1 BOB | 2024-10-05 |
| 1 BHD = | 18.3422 BOB | 0.0545 BHD = | 1 BOB | 2024-10-04 |
| 1 BHD = | 18.3774 BOB | 0.0544 BHD = | 1 BOB | 2024-10-03 |
| 1 BHD = | 18.3678 BOB | 0.0544 BHD = | 1 BOB | 2024-10-02 |
| 1 BHD = | 18.484 BOB | 0.0541 BHD = | 1 BOB | 2024-10-01 |
| 1 BHD = | 18.3237 BOB | 0.0546 BHD = | 1 BOB | 2024-09-30 |
| 1 BHD = | 18.3514 BOB | 0.0545 BHD = | 1 BOB | 2024-09-29 |
| 1 BHD = | 18.3514 BOB | 0.0545 BHD = | 1 BOB | 2024-09-28 |
| 1 BHD = | 18.3067 BOB | 0.0546 BHD = | 1 BOB | 2024-09-27 |
| 1 BHD = | 18.4148 BOB | 0.0543 BHD = | 1 BOB | 2024-09-26 |
| 1 BHD = | 18.2331 BOB | 0.0548 BHD = | 1 BOB | 2024-09-25 |
| 1 BHD = | 18.3879 BOB | 0.0544 BHD = | 1 BOB | 2024-09-24 |
| 1 BHD = | 18.3369 BOB | 0.0545 BHD = | 1 BOB | 2024-09-23 |
| 1 BHD = | 18.3377 BOB | 0.0545 BHD = | 1 BOB | 2024-09-22 |
| 1 BHD = | 18.3377 BOB | 0.0545 BHD = | 1 BOB | 2024-09-21 |
| 1 BHD = | 18.3522 BOB | 0.0545 BHD = | 1 BOB | 2024-09-20 |
| 1 BHD = | 18.4159 BOB | 0.0543 BHD = | 1 BOB | 2024-09-19 |
| 1 BHD = | 18.3622 BOB | 0.0545 BHD = | 1 BOB | 2024-09-18 |
| 1 BHD = | 18.4001 BOB | 0.0543 BHD = | 1 BOB | 2024-09-17 |
| 1 BHD = | 18.3401 BOB | 0.0545 BHD = | 1 BOB | 2024-09-16 |
| 1 BHD = | 18.3261 BOB | 0.0546 BHD = | 1 BOB | 2024-09-15 |
| 1 BHD = | 18.3577 BOB | 0.0545 BHD = | 1 BOB | 2024-09-14 |
| 1 BHD = | 18.2256 BOB | 0.0549 BHD = | 1 BOB | 2024-09-13 |
| 1 BHD = | 18.4065 BOB | 0.0543 BHD = | 1 BOB | 2024-09-12 |
| 1 BHD = | 18.3699 BOB | 0.0544 BHD = | 1 BOB | 2024-09-11 |
| 1 BHD = | 18.3574 BOB | 0.0545 BHD = | 1 BOB | 2024-09-10 |
| 1 BHD = | 18.3722 BOB | 0.0544 BHD = | 1 BOB | 2024-09-09 |
| 1 BHD = | 18.3306 BOB | 0.0546 BHD = | 1 BOB | 2024-09-08 |
| 1 BHD = | 18.37 BOB | 0.0544 BHD = | 1 BOB | 2024-09-07 |
| 1 BHD = | 18.3104 BOB | 0.0546 BHD = | 1 BOB | 2024-09-06 |
| 1 BHD = | 18.2895 BOB | 0.0547 BHD = | 1 BOB | 2024-09-05 |
| 1 BHD = | 18.3119 BOB | 0.0546 BHD = | 1 BOB | 2024-09-04 |
| 1 BHD = | 18.3447 BOB | 0.0545 BHD = | 1 BOB | 2024-09-03 |
| 1 BHD = | 18.3639 BOB | 0.0545 BHD = | 1 BOB | 2024-09-02 |
| 1 BHD = | 18.3861 BOB | 0.0544 BHD = | 1 BOB | 2024-09-01 |
| 1 BHD = | 18.3593 BOB | 0.0545 BHD = | 1 BOB | 2024-08-31 |
| 1 BHD = | 18.3609 BOB | 0.0545 BHD = | 1 BOB | 2024-08-30 |
| 1 BHD = | 18.3259 BOB | 0.0546 BHD = | 1 BOB | 2024-08-29 |
| 1 BHD = | 18.3369 BOB | 0.0545 BHD = | 1 BOB | 2024-08-28 |
| 1 BHD = | 18.357 BOB | 0.0545 BHD = | 1 BOB | 2024-08-27 |
| 1 BHD = | 18.2174 BOB | 0.0549 BHD = | 1 BOB | 2024-08-26 |
| 1 BHD = | 18.2171 BOB | 0.0549 BHD = | 1 BOB | 2024-08-25 |
| 1 BHD = | 18.2171 BOB | 0.0549 BHD = | 1 BOB | 2024-08-24 |
| 1 BHD = | 18.3823 BOB | 0.0544 BHD = | 1 BOB | 2024-08-23 |
| 1 BHD = | 18.3004 BOB | 0.0546 BHD = | 1 BOB | 2024-08-22 |
| 1 BHD = | 18.2604 BOB | 0.0548 BHD = | 1 BOB | 2024-08-21 |
| 1 BHD = | 18.2608 BOB | 0.0548 BHD = | 1 BOB | 2024-08-20 |
| 1 BHD = | 18.2748 BOB | 0.0547 BHD = | 1 BOB | 2024-08-19 |
| 1 BHD = | 18.3326 BOB | 0.0545 BHD = | 1 BOB | 2024-08-18 |
| 1 BHD = | 18.3326 BOB | 0.0545 BHD = | 1 BOB | 2024-08-17 |
| 1 BHD = | 18.391 BOB | 0.0544 BHD = | 1 BOB | 2024-08-16 |
| 1 BHD = | 18.3544 BOB | 0.0545 BHD = | 1 BOB | 2024-08-15 |
| 1 BHD = | 18.2181 BOB | 0.0549 BHD = | 1 BOB | 2024-08-14 |
| 1 BHD = | 18.3294 BOB | 0.0546 BHD = | 1 BOB | 2024-08-13 |
| 1 BHD = | 18.3396 BOB | 0.0545 BHD = | 1 BOB | 2024-08-12 |
| 1 BHD = | 18.3633 BOB | 0.0545 BHD = | 1 BOB | 2024-08-11 |
| 1 BHD = | 18.3438 BOB | 0.0545 BHD = | 1 BOB | 2024-08-10 |
| 1 BHD = | 18.3516 BOB | 0.0545 BHD = | 1 BOB | 2024-08-09 |
| 1 BHD = | 18.3145 BOB | 0.0546 BHD = | 1 BOB | 2024-08-08 |
| 1 BHD = | 18.3013 BOB | 0.0546 BHD = | 1 BOB | 2024-08-07 |
| 1 BHD = | 18.3062 BOB | 0.0546 BHD = | 1 BOB | 2024-08-06 |
| 1 BHD = | 18.179 BOB | 0.055 BHD = | 1 BOB | 2024-08-05 |
| 1 BHD = | 18.3264 BOB | 0.0546 BHD = | 1 BOB | 2024-08-04 |
| 1 BHD = | 18.1838 BOB | 0.055 BHD = | 1 BOB | 2024-08-03 |
| 1 BHD = | 18.3219 BOB | 0.0546 BHD = | 1 BOB | 2024-08-02 |
| 1 BHD = | 18.3439 BOB | 0.0545 BHD = | 1 BOB | 2024-08-01 |
| 1 BHD = | 18.3526 BOB | 0.0545 BHD = | 1 BOB | 2024-07-31 |
| 1 BHD = | 18.368 BOB | 0.0544 BHD = | 1 BOB | 2024-07-30 |
| 1 BHD = | 18.3228 BOB | 0.0546 BHD = | 1 BOB | 2024-07-29 |
| 1 BHD = | 18.3423 BOB | 0.0545 BHD = | 1 BOB | 2024-07-28 |
| 1 BHD = | 18.3423 BOB | 0.0545 BHD = | 1 BOB | 2024-07-27 |
| 1 BHD = | 18.3276 BOB | 0.0546 BHD = | 1 BOB | 2024-07-26 |
| 1 BHD = | 18.3367 BOB | 0.0545 BHD = | 1 BOB | 2024-07-25 |
| 1 BHD = | 18.3556 BOB | 0.0545 BHD = | 1 BOB | 2024-07-24 |
| 1 BHD = | 18.3324 BOB | 0.0545 BHD = | 1 BOB | 2024-07-23 |
| 1 BHD = | 18.3167 BOB | 0.0546 BHD = | 1 BOB | 2024-07-22 |
| 1 BHD = | 18.335 BOB | 0.0545 BHD = | 1 BOB | 2024-07-21 |
| 1 BHD = | 18.335 BOB | 0.0545 BHD = | 1 BOB | 2024-07-20 |
| 1 BHD = | 18.4 BOB | 0.0543 BHD = | 1 BOB | 2024-07-19 |
| 1 BHD = | 18.3278 BOB | 0.0546 BHD = | 1 BOB | 2024-07-18 |
| 1 BHD = | 18.3335 BOB | 0.0545 BHD = | 1 BOB | 2024-07-17 |
| 1 BHD = | 18.3623 BOB | 0.0545 BHD = | 1 BOB | 2024-07-16 |
| 1 BHD = | 18.3337 BOB | 0.0545 BHD = | 1 BOB | 2024-07-15 |
| 1 BHD = | 18.2956 BOB | 0.0547 BHD = | 1 BOB | 2024-07-14 |
| 1 BHD = | 18.346 BOB | 0.0545 BHD = | 1 BOB | 2024-07-13 |
| 1 BHD = | 18.297 BOB | 0.0547 BHD = | 1 BOB | 2024-07-12 |
| 1 BHD = | 18.3024 BOB | 0.0546 BHD = | 1 BOB | 2024-07-11 |
| 1 BHD = | 18.3501 BOB | 0.0545 BHD = | 1 BOB | 2024-07-10 |
| 1 BHD = | 18.3305 BOB | 0.0546 BHD = | 1 BOB | 2024-07-09 |
| 1 BHD = | 18.3387 BOB | 0.0545 BHD = | 1 BOB | 2024-07-08 |
| 1 BHD = | 18.3064 BOB | 0.0546 BHD = | 1 BOB | 2024-07-07 |
| 1 BHD = | 18.3064 BOB | 0.0546 BHD = | 1 BOB | 2024-07-06 |
| 1 BHD = | 18.3105 BOB | 0.0546 BHD = | 1 BOB | 2024-07-05 |
| 1 BHD = | 18.278 BOB | 0.0547 BHD = | 1 BOB | 2024-07-04 |
| 1 BHD = | 18.2831 BOB | 0.0547 BHD = | 1 BOB | 2024-07-03 |
| 1 BHD = | 18.3535 BOB | 0.0545 BHD = | 1 BOB | 2024-07-02 |
| 1 BHD = | 18.2671 BOB | 0.0547 BHD = | 1 BOB | 2024-07-01 |
| 1 BHD = | 18.3305 BOB | 0.0546 BHD = | 1 BOB | 2024-06-30 |
| 1 BHD = | 18.3535 BOB | 0.0545 BHD = | 1 BOB | 2024-06-29 |
| 1 BHD = | 18.3453 BOB | 0.0545 BHD = | 1 BOB | 2024-06-28 |
| 1 BHD = | 18.3414 BOB | 0.0545 BHD = | 1 BOB | 2024-06-27 |
| 1 BHD = | 18.3546 BOB | 0.0545 BHD = | 1 BOB | 2024-06-26 |
| 1 BHD = | 18.3288 BOB | 0.0546 BHD = | 1 BOB | 2024-06-25 |
| 1 BHD = | 18.3116 BOB | 0.0546 BHD = | 1 BOB | 2024-06-24 |
| 1 BHD = | 18.3127 BOB | 0.0546 BHD = | 1 BOB | 2024-06-23 |
| 1 BHD = | 18.3308 BOB | 0.0546 BHD = | 1 BOB | 2024-06-22 |
| 1 BHD = | 18.3699 BOB | 0.0544 BHD = | 1 BOB | 2024-06-21 |
| 1 BHD = | 18.3387 BOB | 0.0545 BHD = | 1 BOB | 2024-06-20 |
| 1 BHD = | 18.2989 BOB | 0.0546 BHD = | 1 BOB | 2024-06-19 |
| 1 BHD = | 18.2909 BOB | 0.0547 BHD = | 1 BOB | 2024-06-18 |
| 1 BHD = | 18.3203 BOB | 0.0546 BHD = | 1 BOB | 2024-06-17 |
| 1 BHD = | 18.3197 BOB | 0.0546 BHD = | 1 BOB | 2024-06-16 |
| 1 BHD = | 18.3333 BOB | 0.0545 BHD = | 1 BOB | 2024-06-15 |
| 1 BHD = | 18.4333 BOB | 0.0542 BHD = | 1 BOB | 2024-06-14 |
| 1 BHD = | 18.2423 BOB | 0.0548 BHD = | 1 BOB | 2024-06-13 |
| 1 BHD = | 18.3397 BOB | 0.0545 BHD = | 1 BOB | 2024-06-12 |
| 1 BHD = | 18.2875 BOB | 0.0547 BHD = | 1 BOB | 2024-06-11 |
| 1 BHD = | 18.563 BOB | 0.0539 BHD = | 1 BOB | 2024-06-10 |
| 1 BHD = | 18.4548 BOB | 0.0542 BHD = | 1 BOB | 2024-06-09 |
| 1 BHD = | 18.3334 BOB | 0.0545 BHD = | 1 BOB | 2024-06-08 |
| 1 BHD = | 18.3098 BOB | 0.0546 BHD = | 1 BOB | 2024-06-07 |
| 1 BHD = | 18.3083 BOB | 0.0546 BHD = | 1 BOB | 2024-06-06 |
| 1 BHD = | 18.3075 BOB | 0.0546 BHD = | 1 BOB | 2024-06-05 |
| 1 BHD = | 18.204 BOB | 0.0549 BHD = | 1 BOB | 2024-06-04 |
| 1 BHD = | 18.3612 BOB | 0.0545 BHD = | 1 BOB | 2024-06-03 |
| 1 BHD = | 18.3962 BOB | 0.0544 BHD = | 1 BOB | 2024-06-02 |
| 1 BHD = | 18.3962 BOB | 0.0544 BHD = | 1 BOB | 2024-06-01 |
| 1 BHD = | 18.3049 BOB | 0.0546 BHD = | 1 BOB | 2024-05-31 |
| 1 BHD = | 18.4166 BOB | 0.0543 BHD = | 1 BOB | 2024-05-30 |
| 1 BHD = | 18.3771 BOB | 0.0544 BHD = | 1 BOB | 2024-05-29 |
| 1 BHD = | 18.3306 BOB | 0.0546 BHD = | 1 BOB | 2024-05-28 |
| 1 BHD = | 18.3177 BOB | 0.0546 BHD = | 1 BOB | 2024-05-27 |
| 1 BHD = | 18.3199 BOB | 0.0546 BHD = | 1 BOB | 2024-05-26 |
| 1 BHD = | 18.3334 BOB | 0.0545 BHD = | 1 BOB | 2024-05-25 |
| 1 BHD = | 18.3906 BOB | 0.0544 BHD = | 1 BOB | 2024-05-24 |
| 1 BHD = | 18.3526 BOB | 0.0545 BHD = | 1 BOB | 2024-05-23 |
| 1 BHD = | 18.3498 BOB | 0.0545 BHD = | 1 BOB | 2024-05-22 |
| 1 BHD = | 18.349 BOB | 0.0545 BHD = | 1 BOB | 2024-05-21 |
| 1 BHD = | 18.2682 BOB | 0.0547 BHD = | 1 BOB | 2024-05-20 |
| 1 BHD = | 18.324 BOB | 0.0546 BHD = | 1 BOB | 2024-05-19 |
| 1 BHD = | 18.2703 BOB | 0.0547 BHD = | 1 BOB | 2024-05-18 |
| 1 BHD = | 18.3459 BOB | 0.0545 BHD = | 1 BOB | 2024-05-17 |
| 1 BHD = | 18.2152 BOB | 0.0549 BHD = | 1 BOB | 2024-05-16 |
| 1 BHD = | 18.2964 BOB | 0.0547 BHD = | 1 BOB | 2024-05-15 |
| 1 BHD = | 18.3257 BOB | 0.0546 BHD = | 1 BOB | 2024-05-14 |
| 1 BHD = | 18.3442 BOB | 0.0545 BHD = | 1 BOB | 2024-05-13 |
| 1 BHD = | 18.3448 BOB | 0.0545 BHD = | 1 BOB | 2024-05-12 |
| 1 BHD = | 18.3284 BOB | 0.0546 BHD = | 1 BOB | 2024-05-11 |
| 1 BHD = | 18.2541 BOB | 0.0548 BHD = | 1 BOB | 2024-05-10 |
| 1 BHD = | 18.3343 BOB | 0.0545 BHD = | 1 BOB | 2024-05-09 |
| 1 BHD = | 18.3723 BOB | 0.0544 BHD = | 1 BOB | 2024-05-08 |
| 1 BHD = | 18.3254 BOB | 0.0546 BHD = | 1 BOB | 2024-05-07 |
| 1 BHD = | 18.3392 BOB | 0.0545 BHD = | 1 BOB | 2024-05-06 |
| 1 BHD = | 18.3387 BOB | 0.0545 BHD = | 1 BOB | 2024-05-05 |
| 1 BHD = | 18.3387 BOB | 0.0545 BHD = | 1 BOB | 2024-05-04 |
| 1 BHD = | 18.2803 BOB | 0.0547 BHD = | 1 BOB | 2024-05-03 |
| 1 BHD = | 18.2572 BOB | 0.0548 BHD = | 1 BOB | 2024-05-02 |
| 1 BHD = | 18.3267 BOB | 0.0546 BHD = | 1 BOB | 2024-05-01 |
| 1 BHD = | 18.3741 BOB | 0.0544 BHD = | 1 BOB | 2024-04-30 |
| 1 BHD = | 18.4172 BOB | 0.0543 BHD = | 1 BOB | 2024-04-29 |
| 1 BHD = | 18.3976 BOB | 0.0544 BHD = | 1 BOB | 2024-04-28 |
| 1 BHD = | 18.457 BOB | 0.0542 BHD = | 1 BOB | 2024-04-27 |
| 1 BHD = | 18.3658 BOB | 0.0544 BHD = | 1 BOB | 2024-04-26 |
| 1 BHD = | 18.3063 BOB | 0.0546 BHD = | 1 BOB | 2024-04-25 |
| 1 BHD = | 18.2408 BOB | 0.0548 BHD = | 1 BOB | 2024-04-24 |
| 1 BHD = | 18.3808 BOB | 0.0544 BHD = | 1 BOB | 2024-04-23 |
| 1 BHD = | 18.3567 BOB | 0.0545 BHD = | 1 BOB | 2024-04-22 |
| 1 BHD = | 18.3636 BOB | 0.0545 BHD = | 1 BOB | 2024-04-21 |
| 1 BHD = | 18.3636 BOB | 0.0545 BHD = | 1 BOB | 2024-04-20 |
| 1 BHD = | 18.4622 BOB | 0.0542 BHD = | 1 BOB | 2024-04-19 |
| 1 BHD = | 18.3177 BOB | 0.0546 BHD = | 1 BOB | 2024-04-18 |
| 1 BHD = | 18.4115 BOB | 0.0543 BHD = | 1 BOB | 2024-04-17 |
| 1 BHD = | 18.4061 BOB | 0.0543 BHD = | 1 BOB | 2024-04-16 |
| 1 BHD = | 18.4013 BOB | 0.0543 BHD = | 1 BOB | 2024-04-15 |
| 1 BHD = | 18.4002 BOB | 0.0543 BHD = | 1 BOB | 2024-04-14 |
| 1 BHD = | 18.3872 BOB | 0.0544 BHD = | 1 BOB | 2024-04-13 |
| 1 BHD = | 18.4033 BOB | 0.0543 BHD = | 1 BOB | 2024-04-12 |
| 1 BHD = | 18.5401 BOB | 0.0539 BHD = | 1 BOB | 2024-04-11 |
| 1 BHD = | 18.3486 BOB | 0.0545 BHD = | 1 BOB | 2024-04-10 |
| 1 BHD = | 18.3238 BOB | 0.0546 BHD = | 1 BOB | 2024-04-09 |
| 1 BHD = | 18.3434 BOB | 0.0545 BHD = | 1 BOB | 2024-04-08 |
| 1 BHD = | 18.328 BOB | 0.0546 BHD = | 1 BOB | 2024-04-07 |
| 1 BHD = | 18.328 BOB | 0.0546 BHD = | 1 BOB | 2024-04-06 |
| 1 BHD = | 18.3637 BOB | 0.0545 BHD = | 1 BOB | 2024-04-05 |
| 1 BHD = | 18.2159 BOB | 0.0549 BHD = | 1 BOB | 2024-04-04 |
| 1 BHD = | 18.2871 BOB | 0.0547 BHD = | 1 BOB | 2024-04-03 |
| 1 BHD = | 18.3906 BOB | 0.0544 BHD = | 1 BOB | 2024-04-02 |
| 1 BHD = | 18.3943 BOB | 0.0544 BHD = | 1 BOB | 2024-04-01 |
| 1 BHD = | 18.3944 BOB | 0.0544 BHD = | 1 BOB | 2024-03-31 |
| 1 BHD = | 18.3944 BOB | 0.0544 BHD = | 1 BOB | 2024-03-30 |
| 1 BHD = | 18.3224 BOB | 0.0546 BHD = | 1 BOB | 2024-03-29 |
| 1 BHD = | 18.3332 BOB | 0.0545 BHD = | 1 BOB | 2024-03-28 |
| 1 BHD = | 18.4411 BOB | 0.0542 BHD = | 1 BOB | 2024-03-27 |
| 1 BHD = | 18.3137 BOB | 0.0546 BHD = | 1 BOB | 2024-03-26 |
| 1 BHD = | 18.3319 BOB | 0.0545 BHD = | 1 BOB | 2024-03-25 |
| 1 BHD = | 18.3276 BOB | 0.0546 BHD = | 1 BOB | 2024-03-24 |
| 1 BHD = | 18.3276 BOB | 0.0546 BHD = | 1 BOB | 2024-03-23 |
| 1 BHD = | 18.3284 BOB | 0.0546 BHD = | 1 BOB | 2024-03-22 |
| 1 BHD = | 18.1776 BOB | 0.055 BHD = | 1 BOB | 2024-03-21 |
| 1 BHD = | 18.3083 BOB | 0.0546 BHD = | 1 BOB | 2024-03-20 |
| 1 BHD = | 18.3919 BOB | 0.0544 BHD = | 1 BOB | 2024-03-19 |
| 1 BHD = | 18.341 BOB | 0.0545 BHD = | 1 BOB | 2024-03-18 |
| 1 BHD = | 18.3341 BOB | 0.0545 BHD = | 1 BOB | 2024-03-17 |
| 1 BHD = | 18.3341 BOB | 0.0545 BHD = | 1 BOB | 2024-03-16 |
| 1 BHD = | 18.4442 BOB | 0.0542 BHD = | 1 BOB | 2024-03-15 |
| 1 BHD = | 18.3949 BOB | 0.0544 BHD = | 1 BOB | 2024-03-14 |
| 1 BHD = | 18.3485 BOB | 0.0545 BHD = | 1 BOB | 2024-03-13 |
| 1 BHD = | 18.3426 BOB | 0.0545 BHD = | 1 BOB | 2024-03-12 |
| 1 BHD = | 18.3222 BOB | 0.0546 BHD = | 1 BOB | 2024-03-11 |
| 1 BHD = | 18.3309 BOB | 0.0546 BHD = | 1 BOB | 2024-03-10 |
| 1 BHD = | 18.3309 BOB | 0.0546 BHD = | 1 BOB | 2024-03-09 |
| 1 BHD = | 18.2427 BOB | 0.0548 BHD = | 1 BOB | 2024-03-08 |
| 1 BHD = | 18.2958 BOB | 0.0547 BHD = | 1 BOB | 2024-03-07 |
| 1 BHD = | 18.3458 BOB | 0.0545 BHD = | 1 BOB | 2024-03-06 |
| 1 BHD = | 18.3478 BOB | 0.0545 BHD = | 1 BOB | 2024-03-05 |
| 1 BHD = | 18.3038 BOB | 0.0546 BHD = | 1 BOB | 2024-03-04 |
| 1 BHD = | 18.3325 BOB | 0.0545 BHD = | 1 BOB | 2024-03-03 |
| 1 BHD = | 18.3325 BOB | 0.0545 BHD = | 1 BOB | 2024-03-02 |
| 1 BHD = | 18.3592 BOB | 0.0545 BHD = | 1 BOB | 2024-03-01 |
| 1 BHD = | 18.3095 BOB | 0.0546 BHD = | 1 BOB | 2024-02-29 |
| 1 BHD = | 18.4012 BOB | 0.0543 BHD = | 1 BOB | 2024-02-28 |
| 1 BHD = | 18.3336 BOB | 0.0545 BHD = | 1 BOB | 2024-02-27 |
| 1 BHD = | 18.3191 BOB | 0.0546 BHD = | 1 BOB | 2024-02-26 |
| 1 BHD = | 18.3358 BOB | 0.0545 BHD = | 1 BOB | 2024-02-25 |
| 1 BHD = | 18.3358 BOB | 0.0545 BHD = | 1 BOB | 2024-02-24 |
| 1 BHD = | 18.3882 BOB | 0.0544 BHD = | 1 BOB | 2024-02-23 |
| 1 BHD = | 18.2928 BOB | 0.0547 BHD = | 1 BOB | 2024-02-22 |
| 1 BHD = | 18.3168 BOB | 0.0546 BHD = | 1 BOB | 2024-02-21 |
| 1 BHD = | 18.3512 BOB | 0.0545 BHD = | 1 BOB | 2024-02-20 |
| 1 BHD = | 18.3318 BOB | 0.0546 BHD = | 1 BOB | 2024-02-19 |
| 1 BHD = | 18.3313 BOB | 0.0546 BHD = | 1 BOB | 2024-02-18 |
| 1 BHD = | 18.4114 BOB | 0.0543 BHD = | 1 BOB | 2024-02-17 |
| 1 BHD = | 18.284 BOB | 0.0547 BHD = | 1 BOB | 2024-02-16 |
| 1 BHD = | 18.2985 BOB | 0.0546 BHD = | 1 BOB | 2024-02-15 |
| 1 BHD = | 18.4458 BOB | 0.0542 BHD = | 1 BOB | 2024-02-14 |
| 1 BHD = | 18.34 BOB | 0.0545 BHD = | 1 BOB | 2024-02-13 |
| 1 BHD = | 18.2985 BOB | 0.0546 BHD = | 1 BOB | 2024-02-12 |
| 1 BHD = | 18.3325 BOB | 0.0545 BHD = | 1 BOB | 2024-02-11 |
| 1 BHD = | 18.3325 BOB | 0.0545 BHD = | 1 BOB | 2024-02-10 |
| 1 BHD = | 18.3805 BOB | 0.0544 BHD = | 1 BOB | 2024-02-09 |
| 1 BHD = | 18.3202 BOB | 0.0546 BHD = | 1 BOB | 2024-02-08 |
| 1 BHD = | 18.2949 BOB | 0.0547 BHD = | 1 BOB | 2024-02-07 |
| 1 BHD = | 18.3491 BOB | 0.0545 BHD = | 1 BOB | 2024-02-06 |
| 1 BHD = | 18.5102 BOB | 0.054 BHD = | 1 BOB | 2024-02-05 |
| 1 BHD = | 18.2058 BOB | 0.0549 BHD = | 1 BOB | 2024-02-04 |
| 1 BHD = | 18.2058 BOB | 0.0549 BHD = | 1 BOB | 2024-02-03 |
| 1 BHD = | 18.2263 BOB | 0.0549 BHD = | 1 BOB | 2024-02-02 |
| 1 BHD = | 18.3828 BOB | 0.0544 BHD = | 1 BOB | 2024-02-01 |
| 1 BHD = | 18.3514 BOB | 0.0545 BHD = | 1 BOB | 2024-01-31 |
| 1 BHD = | 18.3115 BOB | 0.0546 BHD = | 1 BOB | 2024-01-30 |
| 1 BHD = | 18.3841 BOB | 0.0544 BHD = | 1 BOB | 2024-01-29 |
| 1 BHD = | 18.3313 BOB | 0.0546 BHD = | 1 BOB | 2024-01-28 |
| 1 BHD = | 18.3313 BOB | 0.0546 BHD = | 1 BOB | 2024-01-27 |
| 1 BHD = | 18.4172 BOB | 0.0543 BHD = | 1 BOB | 2024-01-26 |
| 1 BHD = | 18.357 BOB | 0.0545 BHD = | 1 BOB | 2024-01-25 |
| 1 BHD = | 18.3493 BOB | 0.0545 BHD = | 1 BOB | 2024-01-24 |
| 1 BHD = | 18.3339 BOB | 0.0545 BHD = | 1 BOB | 2024-01-23 |
| 1 BHD = | 18.3066 BOB | 0.0546 BHD = | 1 BOB | 2024-01-22 |
| 1 BHD = | 18.3309 BOB | 0.0546 BHD = | 1 BOB | 2024-01-21 |
| 1 BHD = | 18.3442 BOB | 0.0545 BHD = | 1 BOB | 2024-01-20 |
| 1 BHD = | 18.3367 BOB | 0.0545 BHD = | 1 BOB | 2024-01-19 |
| 1 BHD = | 18.3036 BOB | 0.0546 BHD = | 1 BOB | 2024-01-18 |
| 1 BHD = | 18.3596 BOB | 0.0545 BHD = | 1 BOB | 2024-01-17 |
| 1 BHD = | 18.3596 BOB | 0.0545 BHD = | 1 BOB | 2024-01-16 |
| 1 BHD = | 18.3366 BOB | 0.0545 BHD = | 1 BOB | 2024-01-15 |
| 1 BHD = | 18.3309 BOB | 0.0546 BHD = | 1 BOB | 2024-01-14 |
| 1 BHD = | 18.3309 BOB | 0.0546 BHD = | 1 BOB | 2024-01-13 |
| 1 BHD = | 18.3223 BOB | 0.0546 BHD = | 1 BOB | 2024-01-12 |
| 1 BHD = | 18.2773 BOB | 0.0547 BHD = | 1 BOB | 2024-01-11 |
| 1 BHD = | 18.3315 BOB | 0.0546 BHD = | 1 BOB | 2024-01-10 |
| 1 BHD = | 18.2926 BOB | 0.0547 BHD = | 1 BOB | 2024-01-09 |
| 1 BHD = | 18.2983 BOB | 0.0546 BHD = | 1 BOB | 2024-01-08 |
| 1 BHD = | 18.3325 BOB | 0.0545 BHD = | 1 BOB | 2024-01-07 |
| 1 BHD = | 18.3325 BOB | 0.0545 BHD = | 1 BOB | 2024-01-06 |
| 1 BHD = | 18.3255 BOB | 0.0546 BHD = | 1 BOB | 2024-01-05 |
| 1 BHD = | 18.3327 BOB | 0.0545 BHD = | 1 BOB | 2024-01-04 |
| 1 BHD = | 18.349 BOB | 0.0545 BHD = | 1 BOB | 2024-01-03 |
| 1 BHD = | 18.3855 BOB | 0.0544 BHD = | 1 BOB | 2024-01-02 |
| 1 BHD = | 18.3374 BOB | 0.0545 BHD = | 1 BOB | 2024-01-01 |
| 1 BHD = | 18.3373 BOB | 0.0545 BHD = | 1 BOB | 2023-12-31 |
| 1 BHD = | 18.3332 BOB | 0.0545 BHD = | 1 BOB | 2023-12-30 |
| 1 BHD = | 18.402 BOB | 0.0543 BHD = | 1 BOB | 2023-12-29 |
| 1 BHD = | 18.2284 BOB | 0.0549 BHD = | 1 BOB | 2023-12-28 |
| 1 BHD = | 18.363 BOB | 0.0545 BHD = | 1 BOB | 2023-12-27 |
| 1 BHD = | 18.3811 BOB | 0.0544 BHD = | 1 BOB | 2023-12-26 |
| 1 BHD = | 18.405 BOB | 0.0543 BHD = | 1 BOB | 2023-12-25 |
| 1 BHD = | 18.3281 BOB | 0.0546 BHD = | 1 BOB | 2023-12-24 |
| 1 BHD = | 18.3546 BOB | 0.0545 BHD = | 1 BOB | 2023-12-23 |
| 1 BHD = | 18.3656 BOB | 0.0544 BHD = | 1 BOB | 2023-12-22 |
| 1 BHD = | 18.3089 BOB | 0.0546 BHD = | 1 BOB | 2023-12-21 |
| 1 BHD = | 18.2819 BOB | 0.0547 BHD = | 1 BOB | 2023-12-20 |
| 1 BHD = | 18.3213 BOB | 0.0546 BHD = | 1 BOB | 2023-12-19 |
| 1 BHD = | 18.4483 BOB | 0.0542 BHD = | 1 BOB | 2023-12-18 |
| 1 BHD = | 18.3289 BOB | 0.0546 BHD = | 1 BOB | 2023-12-17 |
| 1 BHD = | 18.3289 BOB | 0.0546 BHD = | 1 BOB | 2023-12-16 |
| 1 BHD = | 18.2393 BOB | 0.0548 BHD = | 1 BOB | 2023-12-15 |
| 1 BHD = | 18.1412 BOB | 0.0551 BHD = | 1 BOB | 2023-12-14 |
| 1 BHD = | 18.3364 BOB | 0.0545 BHD = | 1 BOB | 2023-12-13 |
| 1 BHD = | 18.3385 BOB | 0.0545 BHD = | 1 BOB | 2023-12-12 |
| 1 BHD = | 18.3614 BOB | 0.0545 BHD = | 1 BOB | 2023-12-11 |
| 1 BHD = | 18.3296 BOB | 0.0546 BHD = | 1 BOB | 2023-12-10 |
| 1 BHD = | 18.3296 BOB | 0.0546 BHD = | 1 BOB | 2023-12-09 |
| 1 BHD = | 18.2995 BOB | 0.0546 BHD = | 1 BOB | 2023-12-08 |
| 1 BHD = | 18.3516 BOB | 0.0545 BHD = | 1 BOB | 2023-12-07 |
| 1 BHD = | 18.3738 BOB | 0.0544 BHD = | 1 BOB | 2023-12-06 |
| 1 BHD = | 18.3799 BOB | 0.0544 BHD = | 1 BOB | 2023-12-05 |
| 1 BHD = | 18.3712 BOB | 0.0544 BHD = | 1 BOB | 2023-12-03 |
| 1 BHD = | 18.2599 BOB | 0.0548 BHD = | 1 BOB | 2023-12-02 |
| 1 BHD = | 18.3413 BOB | 0.0545 BHD = | 1 BOB | 2023-12-01 |
| 1 BHD = | 18.3458 BOB | 0.0545 BHD = | 1 BOB | 2023-11-30 |
| 1 BHD = | 18.3611 BOB | 0.0545 BHD = | 1 BOB | 2023-11-29 |
| 1 BHD = | 18.2454 BOB | 0.0548 BHD = | 1 BOB | 2023-11-28 |
| 1 BHD = | 18.3269 BOB | 0.0546 BHD = | 1 BOB | 2023-11-27 |
| 1 BHD = | 18.3377 BOB | 0.0545 BHD = | 1 BOB | 2023-11-26 |
| 1 BHD = | 18.23 BOB | 0.0549 BHD = | 1 BOB | 2023-11-25 |
| 1 BHD = | 18.3209 BOB | 0.0546 BHD = | 1 BOB | 2023-11-24 |
| 1 BHD = | 18.3519 BOB | 0.0545 BHD = | 1 BOB | 2023-11-23 |
| 1 BHD = | 18.3428 BOB | 0.0545 BHD = | 1 BOB | 2023-11-22 |