Last Year History for BHD/CNY
BHD |
CNY |
BHD |
CNY |
Date |
1 BHD = |
19.2236 CNY |
0.052 BHD = |
1 CNY |
2024-04-26 |
1 BHD = |
19.2258 CNY |
0.052 BHD = |
1 CNY |
2024-04-25 |
1 BHD = |
19.2247 CNY |
0.052 BHD = |
1 CNY |
2024-04-24 |
1 BHD = |
19.2234 CNY |
0.052 BHD = |
1 CNY |
2024-04-23 |
1 BHD = |
19.2141 CNY |
0.052 BHD = |
1 CNY |
2024-04-22 |
1 BHD = |
19.2409 CNY |
0.052 BHD = |
1 CNY |
2024-04-21 |
1 BHD = |
19.2409 CNY |
0.052 BHD = |
1 CNY |
2024-04-20 |
1 BHD = |
19.2092 CNY |
0.0521 BHD = |
1 CNY |
2024-04-19 |
1 BHD = |
19.2034 CNY |
0.0521 BHD = |
1 CNY |
2024-04-18 |
1 BHD = |
19.2071 CNY |
0.0521 BHD = |
1 CNY |
2024-04-17 |
1 BHD = |
19.2103 CNY |
0.0521 BHD = |
1 CNY |
2024-04-16 |
1 BHD = |
19.2114 CNY |
0.0521 BHD = |
1 CNY |
2024-04-15 |
1 BHD = |
19.2468 CNY |
0.052 BHD = |
1 CNY |
2024-04-14 |
1 BHD = |
19.1966 CNY |
0.0521 BHD = |
1 CNY |
2024-04-13 |
1 BHD = |
19.1988 CNY |
0.0521 BHD = |
1 CNY |
2024-04-12 |
1 BHD = |
19.2013 CNY |
0.0521 BHD = |
1 CNY |
2024-04-11 |
1 BHD = |
19.1875 CNY |
0.0521 BHD = |
1 CNY |
2024-04-10 |
1 BHD = |
19.1848 CNY |
0.0521 BHD = |
1 CNY |
2024-04-09 |
1 BHD = |
19.1899 CNY |
0.0521 BHD = |
1 CNY |
2024-04-08 |
1 BHD = |
19.2101 CNY |
0.0521 BHD = |
1 CNY |
2024-04-07 |
1 BHD = |
19.2101 CNY |
0.0521 BHD = |
1 CNY |
2024-04-06 |
1 BHD = |
19.1921 CNY |
0.0521 BHD = |
1 CNY |
2024-04-05 |
1 BHD = |
19.1928 CNY |
0.0521 BHD = |
1 CNY |
2024-04-04 |
1 BHD = |
19.1942 CNY |
0.0521 BHD = |
1 CNY |
2024-04-03 |
1 BHD = |
19.1965 CNY |
0.0521 BHD = |
1 CNY |
2024-04-02 |
1 BHD = |
19.1854 CNY |
0.0521 BHD = |
1 CNY |
2024-04-01 |
1 BHD = |
19.1787 CNY |
0.0521 BHD = |
1 CNY |
2024-03-31 |
1 BHD = |
19.1787 CNY |
0.0521 BHD = |
1 CNY |
2024-03-30 |
1 BHD = |
19.1327 CNY |
0.0523 BHD = |
1 CNY |
2024-03-29 |
1 BHD = |
19.1799 CNY |
0.0521 BHD = |
1 CNY |
2024-03-28 |
1 BHD = |
19.172 CNY |
0.0522 BHD = |
1 CNY |
2024-03-27 |
1 BHD = |
19.151 CNY |
0.0522 BHD = |
1 CNY |
2024-03-26 |
1 BHD = |
19.141 CNY |
0.0522 BHD = |
1 CNY |
2024-03-25 |
1 BHD = |
19.2596 CNY |
0.0519 BHD = |
1 CNY |
2024-03-24 |
1 BHD = |
19.2596 CNY |
0.0519 BHD = |
1 CNY |
2024-03-23 |
1 BHD = |
19.178 CNY |
0.0521 BHD = |
1 CNY |
2024-03-22 |
1 BHD = |
19.0979 CNY |
0.0524 BHD = |
1 CNY |
2024-03-21 |
1 BHD = |
19.0989 CNY |
0.0524 BHD = |
1 CNY |
2024-03-20 |
1 BHD = |
19.1016 CNY |
0.0524 BHD = |
1 CNY |
2024-03-19 |
1 BHD = |
19.0981 CNY |
0.0524 BHD = |
1 CNY |
2024-03-18 |
1 BHD = |
19.0863 CNY |
0.0524 BHD = |
1 CNY |
2024-03-17 |
1 BHD = |
19.0863 CNY |
0.0524 BHD = |
1 CNY |
2024-03-16 |
1 BHD = |
19.0938 CNY |
0.0524 BHD = |
1 CNY |
2024-03-15 |
1 BHD = |
19.0727 CNY |
0.0524 BHD = |
1 CNY |
2024-03-14 |
1 BHD = |
19.0871 CNY |
0.0524 BHD = |
1 CNY |
2024-03-13 |
1 BHD = |
19.0314 CNY |
0.0525 BHD = |
1 CNY |
2024-03-12 |
1 BHD = |
19.062 CNY |
0.0525 BHD = |
1 CNY |
2024-03-11 |
1 BHD = |
19.0821 CNY |
0.0524 BHD = |
1 CNY |
2024-03-10 |
1 BHD = |
19.0821 CNY |
0.0524 BHD = |
1 CNY |
2024-03-09 |
1 BHD = |
19.0769 CNY |
0.0524 BHD = |
1 CNY |
2024-03-08 |
1 BHD = |
19.0984 CNY |
0.0524 BHD = |
1 CNY |
2024-03-07 |
1 BHD = |
19.1039 CNY |
0.0523 BHD = |
1 CNY |
2024-03-06 |
1 BHD = |
19.1039 CNY |
0.0523 BHD = |
1 CNY |
2024-03-05 |
1 BHD = |
19.1063 CNY |
0.0523 BHD = |
1 CNY |
2024-03-04 |
1 BHD = |
19.1559 CNY |
0.0522 BHD = |
1 CNY |
2024-03-03 |
1 BHD = |
19.1559 CNY |
0.0522 BHD = |
1 CNY |
2024-03-02 |
1 BHD = |
19.1025 CNY |
0.0523 BHD = |
1 CNY |
2024-03-01 |
1 BHD = |
19.091 CNY |
0.0524 BHD = |
1 CNY |
2024-02-29 |
1 BHD = |
19.0976 CNY |
0.0524 BHD = |
1 CNY |
2024-02-28 |
1 BHD = |
19.0955 CNY |
0.0524 BHD = |
1 CNY |
2024-02-27 |
1 BHD = |
19.0989 CNY |
0.0524 BHD = |
1 CNY |
2024-02-26 |
1 BHD = |
19.111 CNY |
0.0523 BHD = |
1 CNY |
2024-02-25 |
1 BHD = |
19.111 CNY |
0.0523 BHD = |
1 CNY |
2024-02-24 |
1 BHD = |
19.101 CNY |
0.0524 BHD = |
1 CNY |
2024-02-23 |
1 BHD = |
19.0854 CNY |
0.0524 BHD = |
1 CNY |
2024-02-22 |
1 BHD = |
19.0816 CNY |
0.0524 BHD = |
1 CNY |
2024-02-21 |
1 BHD = |
19.0846 CNY |
0.0524 BHD = |
1 CNY |
2024-02-20 |
1 BHD = |
19.0989 CNY |
0.0524 BHD = |
1 CNY |
2024-02-19 |
1 BHD = |
18.8854 CNY |
0.053 BHD = |
1 CNY |
2024-02-18 |
1 BHD = |
18.961 CNY |
0.0527 BHD = |
1 CNY |
2024-02-17 |
1 BHD = |
19.0106 CNY |
0.0526 BHD = |
1 CNY |
2024-02-16 |
1 BHD = |
19.0087 CNY |
0.0526 BHD = |
1 CNY |
2024-02-15 |
1 BHD = |
19.0534 CNY |
0.0525 BHD = |
1 CNY |
2024-02-14 |
1 BHD = |
19.0801 CNY |
0.0524 BHD = |
1 CNY |
2024-02-13 |
1 BHD = |
19.0834 CNY |
0.0524 BHD = |
1 CNY |
2024-02-12 |
1 BHD = |
19.0679 CNY |
0.0524 BHD = |
1 CNY |
2024-02-11 |
1 BHD = |
19.0679 CNY |
0.0524 BHD = |
1 CNY |
2024-02-10 |
1 BHD = |
18.8993 CNY |
0.0529 BHD = |
1 CNY |
2024-02-09 |
1 BHD = |
18.8734 CNY |
0.053 BHD = |
1 CNY |
2024-02-08 |
1 BHD = |
18.8778 CNY |
0.053 BHD = |
1 CNY |
2024-02-07 |
1 BHD = |
18.8581 CNY |
0.053 BHD = |
1 CNY |
2024-02-06 |
1 BHD = |
18.878 CNY |
0.053 BHD = |
1 CNY |
2024-02-05 |
1 BHD = |
18.7613 CNY |
0.0533 BHD = |
1 CNY |
2024-02-04 |
1 BHD = |
18.7613 CNY |
0.0533 BHD = |
1 CNY |
2024-02-03 |
1 BHD = |
18.8339 CNY |
0.0531 BHD = |
1 CNY |
2024-02-02 |
1 BHD = |
18.8422 CNY |
0.0531 BHD = |
1 CNY |
2024-02-01 |
1 BHD = |
18.8407 CNY |
0.0531 BHD = |
1 CNY |
2024-01-31 |
1 BHD = |
18.8432 CNY |
0.0531 BHD = |
1 CNY |
2024-01-30 |
1 BHD = |
19.0543 CNY |
0.0525 BHD = |
1 CNY |
2024-01-29 |
1 BHD = |
18.8097 CNY |
0.0532 BHD = |
1 CNY |
2024-01-28 |
1 BHD = |
18.8097 CNY |
0.0532 BHD = |
1 CNY |
2024-01-27 |
1 BHD = |
18.8072 CNY |
0.0532 BHD = |
1 CNY |
2024-01-26 |
1 BHD = |
18.8071 CNY |
0.0532 BHD = |
1 CNY |
2024-01-25 |
1 BHD = |
18.7816 CNY |
0.0532 BHD = |
1 CNY |
2024-01-24 |
1 BHD = |
18.8136 CNY |
0.0532 BHD = |
1 CNY |
2024-01-23 |
1 BHD = |
19.0864 CNY |
0.0524 BHD = |
1 CNY |
2024-01-22 |
1 BHD = |
18.9295 CNY |
0.0528 BHD = |
1 CNY |
2024-01-21 |
1 BHD = |
18.8834 CNY |
0.053 BHD = |
1 CNY |
2024-01-20 |
1 BHD = |
18.8737 CNY |
0.053 BHD = |
1 CNY |
2024-01-19 |
1 BHD = |
18.8925 CNY |
0.0529 BHD = |
1 CNY |
2024-01-18 |
1 BHD = |
18.916 CNY |
0.0529 BHD = |
1 CNY |
2024-01-17 |
1 BHD = |
18.9056 CNY |
0.0529 BHD = |
1 CNY |
2024-01-16 |
1 BHD = |
18.864 CNY |
0.053 BHD = |
1 CNY |
2024-01-15 |
1 BHD = |
18.8884 CNY |
0.0529 BHD = |
1 CNY |
2024-01-14 |
1 BHD = |
18.8884 CNY |
0.0529 BHD = |
1 CNY |
2024-01-13 |
1 BHD = |
18.8591 CNY |
0.053 BHD = |
1 CNY |
2024-01-12 |
1 BHD = |
18.8406 CNY |
0.0531 BHD = |
1 CNY |
2024-01-11 |
1 BHD = |
18.8469 CNY |
0.0531 BHD = |
1 CNY |
2024-01-10 |
1 BHD = |
18.8589 CNY |
0.053 BHD = |
1 CNY |
2024-01-09 |
1 BHD = |
18.8459 CNY |
0.0531 BHD = |
1 CNY |
2024-01-08 |
1 BHD = |
18.919 CNY |
0.0529 BHD = |
1 CNY |
2024-01-07 |
1 BHD = |
18.919 CNY |
0.0529 BHD = |
1 CNY |
2024-01-06 |
1 BHD = |
18.8372 CNY |
0.0531 BHD = |
1 CNY |
2024-01-05 |
1 BHD = |
18.8401 CNY |
0.0531 BHD = |
1 CNY |
2024-01-04 |
1 BHD = |
18.8425 CNY |
0.0531 BHD = |
1 CNY |
2024-01-03 |
1 BHD = |
18.9368 CNY |
0.0528 BHD = |
1 CNY |
2024-01-02 |
1 BHD = |
18.7319 CNY |
0.0534 BHD = |
1 CNY |
2024-01-01 |
1 BHD = |
18.7488 CNY |
0.0533 BHD = |
1 CNY |
2023-12-31 |
1 BHD = |
18.7794 CNY |
0.0532 BHD = |
1 CNY |
2023-12-30 |
1 BHD = |
18.7802 CNY |
0.0532 BHD = |
1 CNY |
2023-12-29 |
1 BHD = |
18.7328 CNY |
0.0534 BHD = |
1 CNY |
2023-12-28 |
1 BHD = |
18.8126 CNY |
0.0532 BHD = |
1 CNY |
2023-12-27 |
1 BHD = |
18.97 CNY |
0.0527 BHD = |
1 CNY |
2023-12-26 |
1 BHD = |
18.8593 CNY |
0.053 BHD = |
1 CNY |
2023-12-25 |
1 BHD = |
18.8168 CNY |
0.0531 BHD = |
1 CNY |
2023-12-24 |
1 BHD = |
18.844 CNY |
0.0531 BHD = |
1 CNY |
2023-12-23 |
1 BHD = |
18.9064 CNY |
0.0529 BHD = |
1 CNY |
2023-12-22 |
1 BHD = |
18.9644 CNY |
0.0527 BHD = |
1 CNY |
2023-12-21 |
1 BHD = |
18.9432 CNY |
0.0528 BHD = |
1 CNY |
2023-12-20 |
1 BHD = |
18.8024 CNY |
0.0532 BHD = |
1 CNY |
2023-12-19 |
1 BHD = |
18.9282 CNY |
0.0528 BHD = |
1 CNY |
2023-12-18 |
1 BHD = |
18.6807 CNY |
0.0535 BHD = |
1 CNY |
2023-12-17 |
1 BHD = |
18.6807 CNY |
0.0535 BHD = |
1 CNY |
2023-12-16 |
1 BHD = |
18.8637 CNY |
0.053 BHD = |
1 CNY |
2023-12-15 |
1 BHD = |
18.7909 CNY |
0.0532 BHD = |
1 CNY |
2023-12-14 |
1 BHD = |
18.8758 CNY |
0.053 BHD = |
1 CNY |
2023-12-13 |
1 BHD = |
19.0294 CNY |
0.0526 BHD = |
1 CNY |
2023-12-12 |
1 BHD = |
19.0291 CNY |
0.0526 BHD = |
1 CNY |
2023-12-11 |
1 BHD = |
18.9142 CNY |
0.0529 BHD = |
1 CNY |
2023-12-10 |
1 BHD = |
18.9142 CNY |
0.0529 BHD = |
1 CNY |
2023-12-09 |
1 BHD = |
18.9393 CNY |
0.0528 BHD = |
1 CNY |
2023-12-08 |
1 BHD = |
18.9577 CNY |
0.0527 BHD = |
1 CNY |
2023-12-07 |
1 BHD = |
18.9526 CNY |
0.0528 BHD = |
1 CNY |
2023-12-06 |
1 BHD = |
18.9309 CNY |
0.0528 BHD = |
1 CNY |
2023-12-05 |
1 BHD = |
18.93 CNY |
0.0528 BHD = |
1 CNY |
2023-12-03 |
1 BHD = |
18.6828 CNY |
0.0535 BHD = |
1 CNY |
2023-12-02 |
1 BHD = |
18.7662 CNY |
0.0533 BHD = |
1 CNY |
2023-12-01 |
1 BHD = |
18.7991 CNY |
0.0532 BHD = |
1 CNY |
2023-11-30 |
1 BHD = |
18.8144 CNY |
0.0532 BHD = |
1 CNY |
2023-11-29 |
1 BHD = |
18.792 CNY |
0.0532 BHD = |
1 CNY |
2023-11-28 |
1 BHD = |
18.8323 CNY |
0.0531 BHD = |
1 CNY |
2023-11-27 |
1 BHD = |
18.8982 CNY |
0.0529 BHD = |
1 CNY |
2023-11-26 |
1 BHD = |
18.7714 CNY |
0.0533 BHD = |
1 CNY |
2023-11-25 |
1 BHD = |
18.8148 CNY |
0.0531 BHD = |
1 CNY |
2023-11-24 |
1 BHD = |
18.9763 CNY |
0.0527 BHD = |
1 CNY |
2023-11-23 |
1 BHD = |
18.8148 CNY |
0.0531 BHD = |
1 CNY |
2023-11-22 |
1 BHD = |
18.9159 CNY |
0.0529 BHD = |
1 CNY |
2023-11-21 |
1 BHD = |
18.8895 CNY |
0.0529 BHD = |
1 CNY |
2023-11-20 |
1 BHD = |
19.0977 CNY |
0.0524 BHD = |
1 CNY |
2023-11-19 |
1 BHD = |
19.2136 CNY |
0.052 BHD = |
1 CNY |
2023-11-18 |
1 BHD = |
19.1278 CNY |
0.0523 BHD = |
1 CNY |
2023-11-17 |
1 BHD = |
19.1536 CNY |
0.0522 BHD = |
1 CNY |
2023-11-16 |
1 BHD = |
19.2281 CNY |
0.052 BHD = |
1 CNY |
2023-11-15 |
1 BHD = |
19.2151 CNY |
0.052 BHD = |
1 CNY |
2023-11-14 |
1 BHD = |
19.3345 CNY |
0.0517 BHD = |
1 CNY |
2023-11-13 |
1 BHD = |
19.4104 CNY |
0.0515 BHD = |
1 CNY |
2023-11-12 |
1 BHD = |
19.4053 CNY |
0.0515 BHD = |
1 CNY |
2023-11-11 |
1 BHD = |
19.3337 CNY |
0.0517 BHD = |
1 CNY |
2023-11-10 |
1 BHD = |
19.3375 CNY |
0.0517 BHD = |
1 CNY |
2023-11-09 |
1 BHD = |
19.3269 CNY |
0.0517 BHD = |
1 CNY |
2023-11-08 |
1 BHD = |
19.3124 CNY |
0.0518 BHD = |
1 CNY |
2023-11-07 |
1 BHD = |
19.3198 CNY |
0.0518 BHD = |
1 CNY |
2023-11-06 |
1 BHD = |
19.4321 CNY |
0.0515 BHD = |
1 CNY |
2023-11-05 |
1 BHD = |
19.5169 CNY |
0.0512 BHD = |
1 CNY |
2023-11-04 |
1 BHD = |
19.3569 CNY |
0.0517 BHD = |
1 CNY |
2023-11-03 |
1 BHD = |
19.4052 CNY |
0.0515 BHD = |
1 CNY |
2023-11-02 |
1 BHD = |
19.4055 CNY |
0.0515 BHD = |
1 CNY |
2023-11-01 |
1 BHD = |
19.4073 CNY |
0.0515 BHD = |
1 CNY |
2023-10-31 |
1 BHD = |
19.4027 CNY |
0.0515 BHD = |
1 CNY |
2023-10-30 |
1 BHD = |
19.4517 CNY |
0.0514 BHD = |
1 CNY |
2023-10-29 |
1 BHD = |
19.4493 CNY |
0.0514 BHD = |
1 CNY |
2023-10-28 |
1 BHD = |
19.4072 CNY |
0.0515 BHD = |
1 CNY |
2023-10-27 |
1 BHD = |
19.4111 CNY |
0.0515 BHD = |
1 CNY |
2023-10-26 |
1 BHD = |
19.414 CNY |
0.0515 BHD = |
1 CNY |
2023-10-25 |
1 BHD = |
19.4091 CNY |
0.0515 BHD = |
1 CNY |
2023-10-24 |
1 BHD = |
19.3921 CNY |
0.0516 BHD = |
1 CNY |
2023-10-23 |
1 BHD = |
19.4482 CNY |
0.0514 BHD = |
1 CNY |
2023-10-22 |
1 BHD = |
19.447 CNY |
0.0514 BHD = |
1 CNY |
2023-10-21 |
1 BHD = |
19.4085 CNY |
0.0515 BHD = |
1 CNY |
2023-10-20 |
1 BHD = |
19.4113 CNY |
0.0515 BHD = |
1 CNY |
2023-10-19 |
1 BHD = |
19.4128 CNY |
0.0515 BHD = |
1 CNY |
2023-10-18 |
1 BHD = |
19.4009 CNY |
0.0515 BHD = |
1 CNY |
2023-10-17 |
1 BHD = |
19.4009 CNY |
0.0515 BHD = |
1 CNY |
2023-10-16 |
1 BHD = |
19.22 CNY |
0.052 BHD = |
1 CNY |
2023-10-15 |
1 BHD = |
19.3679 CNY |
0.0516 BHD = |
1 CNY |
2023-10-14 |
1 BHD = |
19.3753 CNY |
0.0516 BHD = |
1 CNY |
2023-10-13 |
1 BHD = |
19.3819 CNY |
0.0516 BHD = |
1 CNY |
2023-10-12 |
1 BHD = |
19.3605 CNY |
0.0517 BHD = |
1 CNY |
2023-10-11 |
1 BHD = |
19.3685 CNY |
0.0516 BHD = |
1 CNY |
2023-10-10 |
1 BHD = |
19.3592 CNY |
0.0517 BHD = |
1 CNY |
2023-10-09 |
1 BHD = |
19.4149 CNY |
0.0515 BHD = |
1 CNY |
2023-10-08 |
1 BHD = |
19.0456 CNY |
0.0525 BHD = |
1 CNY |
2023-10-07 |
1 BHD = |
19.0828 CNY |
0.0524 BHD = |
1 CNY |
2023-10-06 |
1 BHD = |
19.0935 CNY |
0.0524 BHD = |
1 CNY |
2023-10-05 |
1 BHD = |
19.1012 CNY |
0.0524 BHD = |
1 CNY |
2023-10-04 |
1 BHD = |
19.0895 CNY |
0.0524 BHD = |
1 CNY |
2023-10-03 |
1 BHD = |
19.1062 CNY |
0.0523 BHD = |
1 CNY |
2023-10-02 |
1 BHD = |
18.9956 CNY |
0.0526 BHD = |
1 CNY |
2023-10-01 |
1 BHD = |
19.305 CNY |
0.0518 BHD = |
1 CNY |
2023-09-30 |
1 BHD = |
19.3512 CNY |
0.0517 BHD = |
1 CNY |
2023-09-29 |
1 BHD = |
19.3591 CNY |
0.0517 BHD = |
1 CNY |
2023-09-28 |
1 BHD = |
19.3749 CNY |
0.0516 BHD = |
1 CNY |
2023-09-27 |
1 BHD = |
19.3963 CNY |
0.0516 BHD = |
1 CNY |
2023-09-26 |
1 BHD = |
19.3868 CNY |
0.0516 BHD = |
1 CNY |
2023-09-25 |
1 BHD = |
19.4671 CNY |
0.0514 BHD = |
1 CNY |
2023-09-24 |
1 BHD = |
19.4275 CNY |
0.0515 BHD = |
1 CNY |
2023-09-23 |
1 BHD = |
19.3596 CNY |
0.0517 BHD = |
1 CNY |
2023-09-22 |
1 BHD = |
19.3752 CNY |
0.0516 BHD = |
1 CNY |
2023-09-21 |
1 BHD = |
19.3835 CNY |
0.0516 BHD = |
1 CNY |
2023-09-20 |
1 BHD = |
19.356 CNY |
0.0517 BHD = |
1 CNY |
2023-09-19 |
1 BHD = |
19.3375 CNY |
0.0517 BHD = |
1 CNY |
2023-09-18 |
1 BHD = |
19.381 CNY |
0.0516 BHD = |
1 CNY |
2023-09-17 |
1 BHD = |
19.3236 CNY |
0.0518 BHD = |
1 CNY |
2023-09-16 |
1 BHD = |
19.2985 CNY |
0.0518 BHD = |
1 CNY |
2023-09-15 |
1 BHD = |
19.2484 CNY |
0.052 BHD = |
1 CNY |
2023-09-14 |
1 BHD = |
19.3034 CNY |
0.0518 BHD = |
1 CNY |
2023-09-13 |
1 BHD = |
19.317 CNY |
0.0518 BHD = |
1 CNY |
2023-09-12 |
1 BHD = |
19.3438 CNY |
0.0517 BHD = |
1 CNY |
2023-09-11 |
1 BHD = |
19.3765 CNY |
0.0516 BHD = |
1 CNY |
2023-09-10 |
1 BHD = |
19.4766 CNY |
0.0513 BHD = |
1 CNY |
2023-09-09 |
1 BHD = |
19.4799 CNY |
0.0513 BHD = |
1 CNY |
2023-09-08 |
1 BHD = |
19.4608 CNY |
0.0514 BHD = |
1 CNY |
2023-09-07 |
1 BHD = |
19.4355 CNY |
0.0515 BHD = |
1 CNY |
2023-09-06 |
1 BHD = |
19.3742 CNY |
0.0516 BHD = |
1 CNY |
2023-09-05 |
1 BHD = |
19.3717 CNY |
0.0516 BHD = |
1 CNY |
2023-09-04 |
1 BHD = |
19.1994 CNY |
0.0521 BHD = |
1 CNY |
2023-09-03 |
1 BHD = |
19.1738 CNY |
0.0522 BHD = |
1 CNY |
2023-09-02 |
1 BHD = |
19.2625 CNY |
0.0519 BHD = |
1 CNY |
2023-09-01 |
1 BHD = |
19.2621 CNY |
0.0519 BHD = |
1 CNY |
2023-08-31 |
1 BHD = |
19.3344 CNY |
0.0517 BHD = |
1 CNY |
2023-08-30 |
1 BHD = |
19.3343 CNY |
0.0517 BHD = |
1 CNY |
2023-08-29 |
1 BHD = |
19.3379 CNY |
0.0517 BHD = |
1 CNY |
2023-08-28 |
1 BHD = |
19.333 CNY |
0.0517 BHD = |
1 CNY |
2023-08-27 |
1 BHD = |
19.3218 CNY |
0.0518 BHD = |
1 CNY |
2023-08-26 |
1 BHD = |
19.335 CNY |
0.0517 BHD = |
1 CNY |
2023-08-25 |
1 BHD = |
19.3357 CNY |
0.0517 BHD = |
1 CNY |
2023-08-24 |
1 BHD = |
19.3143 CNY |
0.0518 BHD = |
1 CNY |
2023-08-23 |
1 BHD = |
19.3376 CNY |
0.0517 BHD = |
1 CNY |
2023-08-22 |
1 BHD = |
19.3505 CNY |
0.0517 BHD = |
1 CNY |
2023-08-21 |
1 BHD = |
19.1816 CNY |
0.0521 BHD = |
1 CNY |
2023-08-20 |
1 BHD = |
19.3145 CNY |
0.0518 BHD = |
1 CNY |
2023-08-19 |
1 BHD = |
19.3157 CNY |
0.0518 BHD = |
1 CNY |
2023-08-18 |
1 BHD = |
19.3478 CNY |
0.0517 BHD = |
1 CNY |
2023-08-17 |
1 BHD = |
19.391 CNY |
0.0516 BHD = |
1 CNY |
2023-08-16 |
1 BHD = |
19.3601 CNY |
0.0517 BHD = |
1 CNY |
2023-08-15 |
1 BHD = |
19.3195 CNY |
0.0518 BHD = |
1 CNY |
2023-08-14 |
1 BHD = |
19.2085 CNY |
0.0521 BHD = |
1 CNY |
2023-08-13 |
1 BHD = |
19.1471 CNY |
0.0522 BHD = |
1 CNY |
2023-08-12 |
1 BHD = |
19.2006 CNY |
0.0521 BHD = |
1 CNY |
2023-08-11 |
1 BHD = |
19.2026 CNY |
0.0521 BHD = |
1 CNY |
2023-08-10 |
1 BHD = |
19.1229 CNY |
0.0523 BHD = |
1 CNY |
2023-08-09 |
1 BHD = |
19.0841 CNY |
0.0524 BHD = |
1 CNY |
2023-08-08 |
1 BHD = |
19.1261 CNY |
0.0523 BHD = |
1 CNY |
2023-08-07 |
1 BHD = |
19.2066 CNY |
0.0521 BHD = |
1 CNY |
2023-08-06 |
1 BHD = |
19.1622 CNY |
0.0522 BHD = |
1 CNY |
2023-08-05 |
1 BHD = |
19.0215 CNY |
0.0526 BHD = |
1 CNY |
2023-08-04 |
1 BHD = |
19.0566 CNY |
0.0525 BHD = |
1 CNY |
2023-08-03 |
1 BHD = |
19.0339 CNY |
0.0525 BHD = |
1 CNY |
2023-08-02 |
1 BHD = |
19.045 CNY |
0.0525 BHD = |
1 CNY |
2023-08-01 |
1 BHD = |
19.0087 CNY |
0.0526 BHD = |
1 CNY |
2023-07-31 |
1 BHD = |
19.0316 CNY |
0.0525 BHD = |
1 CNY |
2023-07-30 |
1 BHD = |
19.0377 CNY |
0.0525 BHD = |
1 CNY |
2023-07-29 |
1 BHD = |
18.962 CNY |
0.0527 BHD = |
1 CNY |
2023-07-28 |
1 BHD = |
18.978 CNY |
0.0527 BHD = |
1 CNY |
2023-07-27 |
1 BHD = |
18.9588 CNY |
0.0527 BHD = |
1 CNY |
2023-07-26 |
1 BHD = |
18.9804 CNY |
0.0527 BHD = |
1 CNY |
2023-07-25 |
1 BHD = |
18.9486 CNY |
0.0528 BHD = |
1 CNY |
2023-07-24 |
1 BHD = |
19.1015 CNY |
0.0524 BHD = |
1 CNY |
2023-07-23 |
1 BHD = |
19.0838 CNY |
0.0524 BHD = |
1 CNY |
2023-07-22 |
1 BHD = |
19.0692 CNY |
0.0524 BHD = |
1 CNY |
2023-07-21 |
1 BHD = |
19.0475 CNY |
0.0525 BHD = |
1 CNY |
2023-07-20 |
1 BHD = |
19.0346 CNY |
0.0525 BHD = |
1 CNY |
2023-07-19 |
1 BHD = |
19.1436 CNY |
0.0522 BHD = |
1 CNY |
2023-07-18 |
1 BHD = |
19.0218 CNY |
0.0526 BHD = |
1 CNY |
2023-07-17 |
1 BHD = |
19.0558 CNY |
0.0525 BHD = |
1 CNY |
2023-07-16 |
1 BHD = |
18.9763 CNY |
0.0527 BHD = |
1 CNY |
2023-07-15 |
1 BHD = |
18.9465 CNY |
0.0528 BHD = |
1 CNY |
2023-07-14 |
1 BHD = |
18.9369 CNY |
0.0528 BHD = |
1 CNY |
2023-07-13 |
1 BHD = |
19.0014 CNY |
0.0526 BHD = |
1 CNY |
2023-07-12 |
1 BHD = |
19.0721 CNY |
0.0524 BHD = |
1 CNY |
2023-07-11 |
1 BHD = |
19.1005 CNY |
0.0524 BHD = |
1 CNY |
2023-07-10 |
1 BHD = |
19.3422 CNY |
0.0517 BHD = |
1 CNY |
2023-07-09 |
1 BHD = |
19.3061 CNY |
0.0518 BHD = |
1 CNY |
2023-07-08 |
1 BHD = |
19.1546 CNY |
0.0522 BHD = |
1 CNY |
2023-07-07 |
1 BHD = |
19.195 CNY |
0.0521 BHD = |
1 CNY |
2023-07-06 |
1 BHD = |
19.2123 CNY |
0.052 BHD = |
1 CNY |
2023-07-05 |
1 BHD = |
19.2113 CNY |
0.0521 BHD = |
1 CNY |
2023-07-04 |
1 BHD = |
19.1506 CNY |
0.0522 BHD = |
1 CNY |
2023-07-03 |
1 BHD = |
19.2385 CNY |
0.052 BHD = |
1 CNY |
2023-07-02 |
1 BHD = |
19.26 CNY |
0.0519 BHD = |
1 CNY |
2023-07-01 |
1 BHD = |
19.2426 CNY |
0.052 BHD = |
1 CNY |
2023-06-30 |
1 BHD = |
19.2638 CNY |
0.0519 BHD = |
1 CNY |
2023-06-29 |
1 BHD = |
19.216 CNY |
0.052 BHD = |
1 CNY |
2023-06-28 |
1 BHD = |
19.2182 CNY |
0.052 BHD = |
1 CNY |
2023-06-27 |
1 BHD = |
19.1479 CNY |
0.0522 BHD = |
1 CNY |
2023-06-26 |
1 BHD = |
19.2738 CNY |
0.0519 BHD = |
1 CNY |
2023-06-25 |
1 BHD = |
19.0472 CNY |
0.0525 BHD = |
1 CNY |
2023-06-23 |
1 BHD = |
19.0431 CNY |
0.0525 BHD = |
1 CNY |
2023-06-22 |
1 BHD = |
19.0419 CNY |
0.0525 BHD = |
1 CNY |
2023-06-21 |
1 BHD = |
19.0701 CNY |
0.0524 BHD = |
1 CNY |
2023-06-20 |
1 BHD = |
19.0343 CNY |
0.0525 BHD = |
1 CNY |
2023-06-19 |
1 BHD = |
19.0527 CNY |
0.0525 BHD = |
1 CNY |
2023-06-18 |
1 BHD = |
18.9577 CNY |
0.0527 BHD = |
1 CNY |
2023-06-17 |
1 BHD = |
18.8998 CNY |
0.0529 BHD = |
1 CNY |
2023-06-16 |
1 BHD = |
18.8666 CNY |
0.053 BHD = |
1 CNY |
2023-06-15 |
1 BHD = |
18.9823 CNY |
0.0527 BHD = |
1 CNY |
2023-06-14 |
1 BHD = |
18.9871 CNY |
0.0527 BHD = |
1 CNY |
2023-06-13 |
1 BHD = |
18.9746 CNY |
0.0527 BHD = |
1 CNY |
2023-06-12 |
1 BHD = |
18.9459 CNY |
0.0528 BHD = |
1 CNY |
2023-06-11 |
1 BHD = |
18.9162 CNY |
0.0529 BHD = |
1 CNY |
2023-06-10 |
1 BHD = |
18.9105 CNY |
0.0529 BHD = |
1 CNY |
2023-06-09 |
1 BHD = |
18.9129 CNY |
0.0529 BHD = |
1 CNY |
2023-06-08 |
1 BHD = |
18.9163 CNY |
0.0529 BHD = |
1 CNY |
2023-06-07 |
1 BHD = |
18.8806 CNY |
0.053 BHD = |
1 CNY |
2023-06-06 |
1 BHD = |
18.8412 CNY |
0.0531 BHD = |
1 CNY |
2023-06-05 |
1 BHD = |
18.9129 CNY |
0.0529 BHD = |
1 CNY |
2023-06-04 |
1 BHD = |
18.8249 CNY |
0.0531 BHD = |
1 CNY |
2023-06-03 |
1 BHD = |
18.7905 CNY |
0.0532 BHD = |
1 CNY |
2023-06-02 |
1 BHD = |
18.7216 CNY |
0.0534 BHD = |
1 CNY |
2023-06-01 |
1 BHD = |
18.8623 CNY |
0.053 BHD = |
1 CNY |
2023-05-31 |
1 BHD = |
18.8536 CNY |
0.053 BHD = |
1 CNY |
2023-05-30 |
1 BHD = |
18.7629 CNY |
0.0533 BHD = |
1 CNY |
2023-05-29 |
1 BHD = |
18.7451 CNY |
0.0533 BHD = |
1 CNY |
2023-05-28 |
1 BHD = |
18.7451 CNY |
0.0533 BHD = |
1 CNY |
2023-05-27 |
1 BHD = |
18.7402 CNY |
0.0534 BHD = |
1 CNY |
2023-05-26 |
1 BHD = |
18.7743 CNY |
0.0533 BHD = |
1 CNY |
2023-05-25 |
1 BHD = |
18.7334 CNY |
0.0534 BHD = |
1 CNY |
2023-05-24 |
1 BHD = |
18.7217 CNY |
0.0534 BHD = |
1 CNY |
2023-05-23 |
1 BHD = |
18.6919 CNY |
0.0535 BHD = |
1 CNY |
2023-05-22 |
1 BHD = |
18.6226 CNY |
0.0537 BHD = |
1 CNY |
2023-05-21 |
1 BHD = |
18.6218 CNY |
0.0537 BHD = |
1 CNY |
2023-05-20 |
1 BHD = |
18.5832 CNY |
0.0538 BHD = |
1 CNY |
2023-05-19 |
1 BHD = |
18.6628 CNY |
0.0536 BHD = |
1 CNY |
2023-05-18 |
1 BHD = |
18.5618 CNY |
0.0539 BHD = |
1 CNY |
2023-05-17 |
1 BHD = |
18.5064 CNY |
0.054 BHD = |
1 CNY |
2023-05-16 |
1 BHD = |
18.5961 CNY |
0.0538 BHD = |
1 CNY |
2023-05-15 |
1 BHD = |
18.6114 CNY |
0.0537 BHD = |
1 CNY |
2023-05-14 |
1 BHD = |
18.4591 CNY |
0.0542 BHD = |
1 CNY |
2023-05-13 |
1 BHD = |
18.4538 CNY |
0.0542 BHD = |
1 CNY |
2023-05-12 |
1 BHD = |
18.4289 CNY |
0.0543 BHD = |
1 CNY |
2023-05-11 |
1 BHD = |
18.393 CNY |
0.0544 BHD = |
1 CNY |
2023-05-10 |
1 BHD = |
18.3524 CNY |
0.0545 BHD = |
1 CNY |
2023-05-09 |
1 BHD = |
18.3371 CNY |
0.0545 BHD = |
1 CNY |
2023-05-08 |
1 BHD = |
18.3318 CNY |
0.0546 BHD = |
1 CNY |
2023-05-07 |
1 BHD = |
18.3321 CNY |
0.0545 BHD = |
1 CNY |
2023-05-06 |
1 BHD = |
18.3294 CNY |
0.0546 BHD = |
1 CNY |
2023-05-05 |
1 BHD = |
18.3204 CNY |
0.0546 BHD = |
1 CNY |
2023-05-04 |
1 BHD = |
18.3345 CNY |
0.0545 BHD = |
1 CNY |
2023-05-03 |
1 BHD = |
18.3323 CNY |
0.0545 BHD = |
1 CNY |
2023-05-02 |
1 BHD = |
18.5789 CNY |
0.0538 BHD = |
1 CNY |
2023-05-01 |
1 BHD = |
18.5789 CNY |
0.0538 BHD = |
1 CNY |
2023-04-30 |
1 BHD = |
18.3358 CNY |
0.0545 BHD = |
1 CNY |
2023-04-29 |
1 BHD = |
18.3335 CNY |
0.0545 BHD = |
1 CNY |
2023-04-28 |
1 BHD = |
18.3627 CNY |
0.0545 BHD = |
1 CNY |
2023-04-27 |
1 BHD = |
18.3742 CNY |
0.0544 BHD = |
1 CNY |
2023-04-26 |