Last Year History for BHD/COP
| BHD | COP | BHD | COP | Date |
|---|---|---|---|---|
| 1 BHD = | 11666.1581 COP | 0.0001 BHD = | 1 COP | 2024-11-21 |
| 1 BHD = | 11652.4164 COP | 0.0001 BHD = | 1 COP | 2024-11-20 |
| 1 BHD = | 11664.5842 COP | 0.0001 BHD = | 1 COP | 2024-11-19 |
| 1 BHD = | 11742.0432 COP | 0.0001 BHD = | 1 COP | 2024-11-18 |
| 1 BHD = | 11950.8904 COP | 0.0001 BHD = | 1 COP | 2024-11-17 |
| 1 BHD = | 11950.8904 COP | 0.0001 BHD = | 1 COP | 2024-11-16 |
| 1 BHD = | 11890.0757 COP | 0.0001 BHD = | 1 COP | 2024-11-15 |
| 1 BHD = | 11902.8147 COP | 0.0001 BHD = | 1 COP | 2024-11-14 |
| 1 BHD = | 11770.4334 COP | 0.0001 BHD = | 1 COP | 2024-11-13 |
| 1 BHD = | 11568.5489 COP | 0.0001 BHD = | 1 COP | 2024-11-12 |
| 1 BHD = | 11570.0679 COP | 0.0001 BHD = | 1 COP | 2024-11-11 |
| 1 BHD = | 11417.7179 COP | 0.0001 BHD = | 1 COP | 2024-11-10 |
| 1 BHD = | 11417.7179 COP | 0.0001 BHD = | 1 COP | 2024-11-09 |
| 1 BHD = | 11470.5188 COP | 0.0001 BHD = | 1 COP | 2024-11-08 |
| 1 BHD = | 11709.2974 COP | 0.0001 BHD = | 1 COP | 2024-11-07 |
| 1 BHD = | 11720.2324 COP | 0.0001 BHD = | 1 COP | 2024-11-06 |
| 1 BHD = | 11714.169 COP | 0.0001 BHD = | 1 COP | 2024-11-05 |
| 1 BHD = | 11704.3323 COP | 0.0001 BHD = | 1 COP | 2024-11-04 |
| 1 BHD = | 11732.8108 COP | 0.0001 BHD = | 1 COP | 2024-11-03 |
| 1 BHD = | 11743.9429 COP | 0.0001 BHD = | 1 COP | 2024-11-02 |
| 1 BHD = | 11730.6238 COP | 0.0001 BHD = | 1 COP | 2024-11-01 |
| 1 BHD = | 11708.9034 COP | 0.0001 BHD = | 1 COP | 2024-10-31 |
| 1 BHD = | 11572.7741 COP | 0.0001 BHD = | 1 COP | 2024-10-30 |
| 1 BHD = | 11553.9836 COP | 0.0001 BHD = | 1 COP | 2024-10-29 |
| 1 BHD = | 11488.0608 COP | 0.0001 BHD = | 1 COP | 2024-10-28 |
| 1 BHD = | 11481.6663 COP | 0.0001 BHD = | 1 COP | 2024-10-27 |
| 1 BHD = | 11481.6663 COP | 0.0001 BHD = | 1 COP | 2024-10-26 |
| 1 BHD = | 11394.5055 COP | 0.0001 BHD = | 1 COP | 2024-10-25 |
| 1 BHD = | 11429.6856 COP | 0.0001 BHD = | 1 COP | 2024-10-24 |
| 1 BHD = | 11346.391 COP | 0.0001 BHD = | 1 COP | 2024-10-23 |
| 1 BHD = | 11348.7737 COP | 0.0001 BHD = | 1 COP | 2024-10-22 |
| 1 BHD = | 11243.5761 COP | 0.0001 BHD = | 1 COP | 2024-10-21 |
| 1 BHD = | 11272.4366 COP | 0.0001 BHD = | 1 COP | 2024-10-20 |
| 1 BHD = | 11250.4115 COP | 0.0001 BHD = | 1 COP | 2024-10-19 |
| 1 BHD = | 11282.7486 COP | 0.0001 BHD = | 1 COP | 2024-10-18 |
| 1 BHD = | 11295.7741 COP | 0.0001 BHD = | 1 COP | 2024-10-17 |
| 1 BHD = | 11258.7578 COP | 0.0001 BHD = | 1 COP | 2024-10-16 |
| 1 BHD = | 11166.2183 COP | 0.0001 BHD = | 1 COP | 2024-10-15 |
| 1 BHD = | 11136.9963 COP | 0.0001 BHD = | 1 COP | 2024-10-14 |
| 1 BHD = | 11145.5144 COP | 0.0001 BHD = | 1 COP | 2024-10-13 |
| 1 BHD = | 11145.5144 COP | 0.0001 BHD = | 1 COP | 2024-10-12 |
| 1 BHD = | 11176.082 COP | 0.0001 BHD = | 1 COP | 2024-10-11 |
| 1 BHD = | 11232.7543 COP | 0.0001 BHD = | 1 COP | 2024-10-10 |
| 1 BHD = | 11226.3292 COP | 0.0001 BHD = | 1 COP | 2024-10-09 |
| 1 BHD = | 11181.8035 COP | 0.0001 BHD = | 1 COP | 2024-10-08 |
| 1 BHD = | 11048.1531 COP | 0.0001 BHD = | 1 COP | 2024-10-07 |
| 1 BHD = | 11168.2551 COP | 0.0001 BHD = | 1 COP | 2024-10-06 |
| 1 BHD = | 11168.2551 COP | 0.0001 BHD = | 1 COP | 2024-10-05 |
| 1 BHD = | 11105.1403 COP | 0.0001 BHD = | 1 COP | 2024-10-04 |
| 1 BHD = | 11097.4898 COP | 0.0001 BHD = | 1 COP | 2024-10-03 |
| 1 BHD = | 11199.2009 COP | 0.0001 BHD = | 1 COP | 2024-10-02 |
| 1 BHD = | 11128.2975 COP | 0.0001 BHD = | 1 COP | 2024-10-01 |
| 1 BHD = | 11094.5237 COP | 0.0001 BHD = | 1 COP | 2024-09-30 |
| 1 BHD = | 11087.9058 COP | 0.0001 BHD = | 1 COP | 2024-09-29 |
| 1 BHD = | 11087.9058 COP | 0.0001 BHD = | 1 COP | 2024-09-28 |
| 1 BHD = | 11053.9791 COP | 0.0001 BHD = | 1 COP | 2024-09-27 |
| 1 BHD = | 11145.0858 COP | 0.0001 BHD = | 1 COP | 2024-09-26 |
| 1 BHD = | 11011.0675 COP | 0.0001 BHD = | 1 COP | 2024-09-25 |
| 1 BHD = | 11043.3721 COP | 0.0001 BHD = | 1 COP | 2024-09-24 |
| 1 BHD = | 11021.8767 COP | 0.0001 BHD = | 1 COP | 2024-09-23 |
| 1 BHD = | 11040.8892 COP | 0.0001 BHD = | 1 COP | 2024-09-22 |
| 1 BHD = | 11040.8892 COP | 0.0001 BHD = | 1 COP | 2024-09-21 |
| 1 BHD = | 11052.5715 COP | 0.0001 BHD = | 1 COP | 2024-09-20 |
| 1 BHD = | 11079.6691 COP | 0.0001 BHD = | 1 COP | 2024-09-19 |
| 1 BHD = | 11261.6789 COP | 0.0001 BHD = | 1 COP | 2024-09-18 |
| 1 BHD = | 11161.952 COP | 0.0001 BHD = | 1 COP | 2024-09-17 |
| 1 BHD = | 11146.8658 COP | 0.0001 BHD = | 1 COP | 2024-09-16 |
| 1 BHD = | 11167.8447 COP | 0.0001 BHD = | 1 COP | 2024-09-15 |
| 1 BHD = | 11093.8745 COP | 0.0001 BHD = | 1 COP | 2024-09-14 |
| 1 BHD = | 11173.4067 COP | 0.0001 BHD = | 1 COP | 2024-09-13 |
| 1 BHD = | 11331.5997 COP | 0.0001 BHD = | 1 COP | 2024-09-12 |
| 1 BHD = | 11371.4293 COP | 0.0001 BHD = | 1 COP | 2024-09-11 |
| 1 BHD = | 11177.498 COP | 0.0001 BHD = | 1 COP | 2024-09-10 |
| 1 BHD = | 11075.4186 COP | 0.0001 BHD = | 1 COP | 2024-09-09 |
| 1 BHD = | 11043.2333 COP | 0.0001 BHD = | 1 COP | 2024-09-08 |
| 1 BHD = | 11067.0158 COP | 0.0001 BHD = | 1 COP | 2024-09-07 |
| 1 BHD = | 11051.6805 COP | 0.0001 BHD = | 1 COP | 2024-09-06 |
| 1 BHD = | 11099.9981 COP | 0.0001 BHD = | 1 COP | 2024-09-05 |
| 1 BHD = | 11094.1028 COP | 0.0001 BHD = | 1 COP | 2024-09-04 |
| 1 BHD = | 11004.3967 COP | 0.0001 BHD = | 1 COP | 2024-09-03 |
| 1 BHD = | 10953.3793 COP | 0.0001 BHD = | 1 COP | 2024-09-02 |
| 1 BHD = | 10966.6209 COP | 0.0001 BHD = | 1 COP | 2024-09-01 |
| 1 BHD = | 11107.3324 COP | 0.0001 BHD = | 1 COP | 2024-08-31 |
| 1 BHD = | 10949.3323 COP | 0.0001 BHD = | 1 COP | 2024-08-30 |
| 1 BHD = | 10836.628 COP | 0.0001 BHD = | 1 COP | 2024-08-29 |
| 1 BHD = | 10726.1253 COP | 0.0001 BHD = | 1 COP | 2024-08-28 |
| 1 BHD = | 10689.1399 COP | 0.0001 BHD = | 1 COP | 2024-08-27 |
| 1 BHD = | 10678.4986 COP | 0.0001 BHD = | 1 COP | 2024-08-26 |
| 1 BHD = | 10723.0776 COP | 0.0001 BHD = | 1 COP | 2024-08-25 |
| 1 BHD = | 10723.0776 COP | 0.0001 BHD = | 1 COP | 2024-08-24 |
| 1 BHD = | 10800.0159 COP | 0.0001 BHD = | 1 COP | 2024-08-23 |
| 1 BHD = | 10687.6793 COP | 0.0001 BHD = | 1 COP | 2024-08-22 |
| 1 BHD = | 10637.5922 COP | 0.0001 BHD = | 1 COP | 2024-08-21 |
| 1 BHD = | 10690.1218 COP | 0.0001 BHD = | 1 COP | 2024-08-20 |
| 1 BHD = | 10703.7593 COP | 0.0001 BHD = | 1 COP | 2024-08-19 |
| 1 BHD = | 10651.0792 COP | 0.0001 BHD = | 1 COP | 2024-08-18 |
| 1 BHD = | 10651.0792 COP | 0.0001 BHD = | 1 COP | 2024-08-17 |
| 1 BHD = | 10637.1801 COP | 0.0001 BHD = | 1 COP | 2024-08-16 |
| 1 BHD = | 10657.2667 COP | 0.0001 BHD = | 1 COP | 2024-08-15 |
| 1 BHD = | 10710.075 COP | 0.0001 BHD = | 1 COP | 2024-08-14 |
| 1 BHD = | 10755.4244 COP | 0.0001 BHD = | 1 COP | 2024-08-13 |
| 1 BHD = | 10802.4487 COP | 0.0001 BHD = | 1 COP | 2024-08-12 |
| 1 BHD = | 10811.9666 COP | 0.0001 BHD = | 1 COP | 2024-08-11 |
| 1 BHD = | 10800.4914 COP | 0.0001 BHD = | 1 COP | 2024-08-10 |
| 1 BHD = | 10828.2705 COP | 0.0001 BHD = | 1 COP | 2024-08-09 |
| 1 BHD = | 10974.5867 COP | 0.0001 BHD = | 1 COP | 2024-08-08 |
| 1 BHD = | 10985.14 COP | 0.0001 BHD = | 1 COP | 2024-08-07 |
| 1 BHD = | 11048.4695 COP | 0.0001 BHD = | 1 COP | 2024-08-06 |
| 1 BHD = | 10751.5164 COP | 0.0001 BHD = | 1 COP | 2024-08-05 |
| 1 BHD = | 10843.9065 COP | 0.0001 BHD = | 1 COP | 2024-08-04 |
| 1 BHD = | 10759.5387 COP | 0.0001 BHD = | 1 COP | 2024-08-03 |
| 1 BHD = | 10841.991 COP | 0.0001 BHD = | 1 COP | 2024-08-02 |
| 1 BHD = | 10754.8992 COP | 0.0001 BHD = | 1 COP | 2024-08-01 |
| 1 BHD = | 10812.5013 COP | 0.0001 BHD = | 1 COP | 2024-07-31 |
| 1 BHD = | 10740.0195 COP | 0.0001 BHD = | 1 COP | 2024-07-30 |
| 1 BHD = | 10673.8961 COP | 0.0001 BHD = | 1 COP | 2024-07-29 |
| 1 BHD = | 10734.2535 COP | 0.0001 BHD = | 1 COP | 2024-07-28 |
| 1 BHD = | 10734.2535 COP | 0.0001 BHD = | 1 COP | 2024-07-27 |
| 1 BHD = | 10695.8469 COP | 0.0001 BHD = | 1 COP | 2024-07-26 |
| 1 BHD = | 10730.7911 COP | 0.0001 BHD = | 1 COP | 2024-07-25 |
| 1 BHD = | 10655.3724 COP | 0.0001 BHD = | 1 COP | 2024-07-24 |
| 1 BHD = | 10596.1881 COP | 0.0001 BHD = | 1 COP | 2024-07-23 |
| 1 BHD = | 10741.1259 COP | 0.0001 BHD = | 1 COP | 2024-07-22 |
| 1 BHD = | 10743.5267 COP | 0.0001 BHD = | 1 COP | 2024-07-21 |
| 1 BHD = | 10743.5267 COP | 0.0001 BHD = | 1 COP | 2024-07-20 |
| 1 BHD = | 10673.0973 COP | 0.0001 BHD = | 1 COP | 2024-07-19 |
| 1 BHD = | 10576.8486 COP | 0.0001 BHD = | 1 COP | 2024-07-18 |
| 1 BHD = | 10512.5539 COP | 0.0001 BHD = | 1 COP | 2024-07-17 |
| 1 BHD = | 10443.9463 COP | 0.0001 BHD = | 1 COP | 2024-07-16 |
| 1 BHD = | 10514.9435 COP | 0.0001 BHD = | 1 COP | 2024-07-15 |
| 1 BHD = | 10431.124 COP | 0.0001 BHD = | 1 COP | 2024-07-14 |
| 1 BHD = | 10431.124 COP | 0.0001 BHD = | 1 COP | 2024-07-13 |
| 1 BHD = | 10545.4217 COP | 0.0001 BHD = | 1 COP | 2024-07-12 |
| 1 BHD = | 10625.2056 COP | 0.0001 BHD = | 1 COP | 2024-07-11 |
| 1 BHD = | 10644.3944 COP | 0.0001 BHD = | 1 COP | 2024-07-10 |
| 1 BHD = | 10834.4364 COP | 0.0001 BHD = | 1 COP | 2024-07-09 |
| 1 BHD = | 10868.3967 COP | 0.0001 BHD = | 1 COP | 2024-07-08 |
| 1 BHD = | 10842.6493 COP | 0.0001 BHD = | 1 COP | 2024-07-07 |
| 1 BHD = | 10842.6493 COP | 0.0001 BHD = | 1 COP | 2024-07-06 |
| 1 BHD = | 10858.2321 COP | 0.0001 BHD = | 1 COP | 2024-07-05 |
| 1 BHD = | 10889.1188 COP | 0.0001 BHD = | 1 COP | 2024-07-04 |
| 1 BHD = | 10930.1955 COP | 0.0001 BHD = | 1 COP | 2024-07-03 |
| 1 BHD = | 10966.9717 COP | 0.0001 BHD = | 1 COP | 2024-07-02 |
| 1 BHD = | 11084.128 COP | 0.0001 BHD = | 1 COP | 2024-07-01 |
| 1 BHD = | 11095.371 COP | 0.0001 BHD = | 1 COP | 2024-06-30 |
| 1 BHD = | 11022.9742 COP | 0.0001 BHD = | 1 COP | 2024-06-29 |
| 1 BHD = | 11053.5421 COP | 0.0001 BHD = | 1 COP | 2024-06-28 |
| 1 BHD = | 10999.8408 COP | 0.0001 BHD = | 1 COP | 2024-06-27 |
| 1 BHD = | 10852.9295 COP | 0.0001 BHD = | 1 COP | 2024-06-26 |
| 1 BHD = | 10848.2806 COP | 0.0001 BHD = | 1 COP | 2024-06-25 |
| 1 BHD = | 11044.8153 COP | 0.0001 BHD = | 1 COP | 2024-06-24 |
| 1 BHD = | 11057.5759 COP | 0.0001 BHD = | 1 COP | 2024-06-23 |
| 1 BHD = | 11068.5412 COP | 0.0001 BHD = | 1 COP | 2024-06-22 |
| 1 BHD = | 11047.4586 COP | 0.0001 BHD = | 1 COP | 2024-06-21 |
| 1 BHD = | 11043.4868 COP | 0.0001 BHD = | 1 COP | 2024-06-20 |
| 1 BHD = | 10968.8658 COP | 0.0001 BHD = | 1 COP | 2024-06-19 |
| 1 BHD = | 10960.0669 COP | 0.0001 BHD = | 1 COP | 2024-06-18 |
| 1 BHD = | 10979.2701 COP | 0.0001 BHD = | 1 COP | 2024-06-17 |
| 1 BHD = | 11002.748 COP | 0.0001 BHD = | 1 COP | 2024-06-16 |
| 1 BHD = | 11010.9123 COP | 0.0001 BHD = | 1 COP | 2024-06-15 |
| 1 BHD = | 10999.0554 COP | 0.0001 BHD = | 1 COP | 2024-06-14 |
| 1 BHD = | 10684.2936 COP | 0.0001 BHD = | 1 COP | 2024-06-13 |
| 1 BHD = | 10586.5499 COP | 0.0001 BHD = | 1 COP | 2024-06-12 |
| 1 BHD = | 10520.2148 COP | 0.0001 BHD = | 1 COP | 2024-06-11 |
| 1 BHD = | 10589.1077 COP | 0.0001 BHD = | 1 COP | 2024-06-10 |
| 1 BHD = | 10527.3701 COP | 0.0001 BHD = | 1 COP | 2024-06-09 |
| 1 BHD = | 10458.1098 COP | 0.0001 BHD = | 1 COP | 2024-06-08 |
| 1 BHD = | 10457.0707 COP | 0.0001 BHD = | 1 COP | 2024-06-07 |
| 1 BHD = | 10435.4862 COP | 0.0001 BHD = | 1 COP | 2024-06-06 |
| 1 BHD = | 10419.6786 COP | 0.0001 BHD = | 1 COP | 2024-06-05 |
| 1 BHD = | 10235.2142 COP | 0.0001 BHD = | 1 COP | 2024-06-04 |
| 1 BHD = | 10235.4798 COP | 0.0001 BHD = | 1 COP | 2024-06-03 |
| 1 BHD = | 10255.1403 COP | 0.0001 BHD = | 1 COP | 2024-06-02 |
| 1 BHD = | 10255.1403 COP | 0.0001 BHD = | 1 COP | 2024-06-01 |
| 1 BHD = | 10256.2946 COP | 0.0001 BHD = | 1 COP | 2024-05-31 |
| 1 BHD = | 10264.7601 COP | 0.0001 BHD = | 1 COP | 2024-05-30 |
| 1 BHD = | 10240.2661 COP | 0.0001 BHD = | 1 COP | 2024-05-29 |
| 1 BHD = | 10268.276 COP | 0.0001 BHD = | 1 COP | 2024-05-28 |
| 1 BHD = | 10252.6867 COP | 0.0001 BHD = | 1 COP | 2024-05-27 |
| 1 BHD = | 10258.2383 COP | 0.0001 BHD = | 1 COP | 2024-05-26 |
| 1 BHD = | 10265.7862 COP | 0.0001 BHD = | 1 COP | 2024-05-25 |
| 1 BHD = | 10256.2368 COP | 0.0001 BHD = | 1 COP | 2024-05-24 |
| 1 BHD = | 10159.4894 COP | 0.0001 BHD = | 1 COP | 2024-05-23 |
| 1 BHD = | 10145.731 COP | 0.0001 BHD = | 1 COP | 2024-05-22 |
| 1 BHD = | 10152.3919 COP | 0.0001 BHD = | 1 COP | 2024-05-21 |
| 1 BHD = | 10099.3175 COP | 0.0001 BHD = | 1 COP | 2024-05-20 |
| 1 BHD = | 10149.5032 COP | 0.0001 BHD = | 1 COP | 2024-05-19 |
| 1 BHD = | 10119.8001 COP | 0.0001 BHD = | 1 COP | 2024-05-18 |
| 1 BHD = | 10154.5681 COP | 0.0001 BHD = | 1 COP | 2024-05-17 |
| 1 BHD = | 10144.5254 COP | 0.0001 BHD = | 1 COP | 2024-05-16 |
| 1 BHD = | 10223.0582 COP | 0.0001 BHD = | 1 COP | 2024-05-15 |
| 1 BHD = | 10305.5833 COP | 0.0001 BHD = | 1 COP | 2024-05-14 |
| 1 BHD = | 10316.2127 COP | 0.0001 BHD = | 1 COP | 2024-05-13 |
| 1 BHD = | 10327.8266 COP | 0.0001 BHD = | 1 COP | 2024-05-12 |
| 1 BHD = | 10322.5276 COP | 0.0001 BHD = | 1 COP | 2024-05-11 |
| 1 BHD = | 10318.6035 COP | 0.0001 BHD = | 1 COP | 2024-05-10 |
| 1 BHD = | 10337.5483 COP | 0.0001 BHD = | 1 COP | 2024-05-09 |
| 1 BHD = | 10313.4114 COP | 0.0001 BHD = | 1 COP | 2024-05-08 |
| 1 BHD = | 10330.3757 COP | 0.0001 BHD = | 1 COP | 2024-05-07 |
| 1 BHD = | 10314.5905 COP | 0.0001 BHD = | 1 COP | 2024-05-06 |
| 1 BHD = | 10314.2825 COP | 0.0001 BHD = | 1 COP | 2024-05-05 |
| 1 BHD = | 10314.2825 COP | 0.0001 BHD = | 1 COP | 2024-05-04 |
| 1 BHD = | 10337.8947 COP | 0.0001 BHD = | 1 COP | 2024-05-03 |
| 1 BHD = | 10382.9543 COP | 0.0001 BHD = | 1 COP | 2024-05-02 |
| 1 BHD = | 10274.3133 COP | 0.0001 BHD = | 1 COP | 2024-05-01 |
| 1 BHD = | 10233.3829 COP | 0.0001 BHD = | 1 COP | 2024-04-30 |
| 1 BHD = | 10504.2478 COP | 0.0001 BHD = | 1 COP | 2024-04-29 |
| 1 BHD = | 10493.0787 COP | 0.0001 BHD = | 1 COP | 2024-04-28 |
| 1 BHD = | 10344.9915 COP | 0.0001 BHD = | 1 COP | 2024-04-27 |
| 1 BHD = | 10498.8726 COP | 0.0001 BHD = | 1 COP | 2024-04-26 |
| 1 BHD = | 10450.2695 COP | 0.0001 BHD = | 1 COP | 2024-04-25 |
| 1 BHD = | 10360.2385 COP | 0.0001 BHD = | 1 COP | 2024-04-24 |
| 1 BHD = | 10375.7619 COP | 0.0001 BHD = | 1 COP | 2024-04-23 |
| 1 BHD = | 10382.9718 COP | 0.0001 BHD = | 1 COP | 2024-04-22 |
| 1 BHD = | 10417.6777 COP | 0.0001 BHD = | 1 COP | 2024-04-21 |
| 1 BHD = | 10417.6777 COP | 0.0001 BHD = | 1 COP | 2024-04-20 |
| 1 BHD = | 10421.099 COP | 0.0001 BHD = | 1 COP | 2024-04-19 |
| 1 BHD = | 10324.8269 COP | 0.0001 BHD = | 1 COP | 2024-04-18 |
| 1 BHD = | 10412.0776 COP | 0.0001 BHD = | 1 COP | 2024-04-17 |
| 1 BHD = | 10312.0688 COP | 0.0001 BHD = | 1 COP | 2024-04-16 |
| 1 BHD = | 10124.6858 COP | 0.0001 BHD = | 1 COP | 2024-04-15 |
| 1 BHD = | 10145.5269 COP | 0.0001 BHD = | 1 COP | 2024-04-14 |
| 1 BHD = | 10236.5814 COP | 0.0001 BHD = | 1 COP | 2024-04-13 |
| 1 BHD = | 10144.4469 COP | 0.0001 BHD = | 1 COP | 2024-04-12 |
| 1 BHD = | 10092.5415 COP | 0.0001 BHD = | 1 COP | 2024-04-11 |
| 1 BHD = | 10000.7162 COP | 0.0001 BHD = | 1 COP | 2024-04-10 |
| 1 BHD = | 10008.7538 COP | 0.0001 BHD = | 1 COP | 2024-04-09 |
| 1 BHD = | 10014.0591 COP | 0.0001 BHD = | 1 COP | 2024-04-08 |
| 1 BHD = | 10017.6354 COP | 0.0001 BHD = | 1 COP | 2024-04-07 |
| 1 BHD = | 10017.6354 COP | 0.0001 BHD = | 1 COP | 2024-04-06 |
| 1 BHD = | 10002.3613 COP | 0.0001 BHD = | 1 COP | 2024-04-05 |
| 1 BHD = | 10115.5499 COP | 0.0001 BHD = | 1 COP | 2024-04-04 |
| 1 BHD = | 10165.0494 COP | 0.0001 BHD = | 1 COP | 2024-04-03 |
| 1 BHD = | 10247.8385 COP | 0.0001 BHD = | 1 COP | 2024-04-02 |
| 1 BHD = | 10245.5787 COP | 0.0001 BHD = | 1 COP | 2024-04-01 |
| 1 BHD = | 10244.1557 COP | 0.0001 BHD = | 1 COP | 2024-03-31 |
| 1 BHD = | 10244.1557 COP | 0.0001 BHD = | 1 COP | 2024-03-30 |
| 1 BHD = | 10240.6159 COP | 0.0001 BHD = | 1 COP | 2024-03-29 |
| 1 BHD = | 10241.3177 COP | 0.0001 BHD = | 1 COP | 2024-03-28 |
| 1 BHD = | 10272.5179 COP | 0.0001 BHD = | 1 COP | 2024-03-27 |
| 1 BHD = | 10312.5332 COP | 0.0001 BHD = | 1 COP | 2024-03-26 |
| 1 BHD = | 10352.5786 COP | 0.0001 BHD = | 1 COP | 2024-03-25 |
| 1 BHD = | 10350.1789 COP | 0.0001 BHD = | 1 COP | 2024-03-24 |
| 1 BHD = | 10350.1789 COP | 0.0001 BHD = | 1 COP | 2024-03-23 |
| 1 BHD = | 10318.2267 COP | 0.0001 BHD = | 1 COP | 2024-03-22 |
| 1 BHD = | 10237.8318 COP | 0.0001 BHD = | 1 COP | 2024-03-21 |
| 1 BHD = | 10281.4637 COP | 0.0001 BHD = | 1 COP | 2024-03-20 |
| 1 BHD = | 10320.031 COP | 0.0001 BHD = | 1 COP | 2024-03-19 |
| 1 BHD = | 10331.5319 COP | 0.0001 BHD = | 1 COP | 2024-03-18 |
| 1 BHD = | 10329.0224 COP | 0.0001 BHD = | 1 COP | 2024-03-17 |
| 1 BHD = | 10329.0224 COP | 0.0001 BHD = | 1 COP | 2024-03-16 |
| 1 BHD = | 10377.5352 COP | 0.0001 BHD = | 1 COP | 2024-03-15 |
| 1 BHD = | 10354.8726 COP | 0.0001 BHD = | 1 COP | 2024-03-14 |
| 1 BHD = | 10390.8256 COP | 0.0001 BHD = | 1 COP | 2024-03-13 |
| 1 BHD = | 10370.9658 COP | 0.0001 BHD = | 1 COP | 2024-03-12 |
| 1 BHD = | 10355.9689 COP | 0.0001 BHD = | 1 COP | 2024-03-11 |
| 1 BHD = | 10386.7039 COP | 0.0001 BHD = | 1 COP | 2024-03-10 |
| 1 BHD = | 10386.7039 COP | 0.0001 BHD = | 1 COP | 2024-03-09 |
| 1 BHD = | 10388.6429 COP | 0.0001 BHD = | 1 COP | 2024-03-08 |
| 1 BHD = | 10410.2349 COP | 0.0001 BHD = | 1 COP | 2024-03-07 |
| 1 BHD = | 10467.7785 COP | 0.0001 BHD = | 1 COP | 2024-03-06 |
| 1 BHD = | 10469.4781 COP | 0.0001 BHD = | 1 COP | 2024-03-05 |
| 1 BHD = | 10462.3853 COP | 0.0001 BHD = | 1 COP | 2024-03-04 |
| 1 BHD = | 10415.6275 COP | 0.0001 BHD = | 1 COP | 2024-03-03 |
| 1 BHD = | 10415.6275 COP | 0.0001 BHD = | 1 COP | 2024-03-02 |
| 1 BHD = | 10422.7609 COP | 0.0001 BHD = | 1 COP | 2024-03-01 |
| 1 BHD = | 10412.7491 COP | 0.0001 BHD = | 1 COP | 2024-02-29 |
| 1 BHD = | 10429.8243 COP | 0.0001 BHD = | 1 COP | 2024-02-28 |
| 1 BHD = | 10508.7156 COP | 0.0001 BHD = | 1 COP | 2024-02-27 |
| 1 BHD = | 10415.7368 COP | 0.0001 BHD = | 1 COP | 2024-02-26 |
| 1 BHD = | 10425.2533 COP | 0.0001 BHD = | 1 COP | 2024-02-25 |
| 1 BHD = | 10425.2533 COP | 0.0001 BHD = | 1 COP | 2024-02-24 |
| 1 BHD = | 10424.6405 COP | 0.0001 BHD = | 1 COP | 2024-02-23 |
| 1 BHD = | 10417.4739 COP | 0.0001 BHD = | 1 COP | 2024-02-22 |
| 1 BHD = | 10400.1465 COP | 0.0001 BHD = | 1 COP | 2024-02-21 |
| 1 BHD = | 10394.7131 COP | 0.0001 BHD = | 1 COP | 2024-02-20 |
| 1 BHD = | 10370.7291 COP | 0.0001 BHD = | 1 COP | 2024-02-19 |
| 1 BHD = | 10370.4087 COP | 0.0001 BHD = | 1 COP | 2024-02-18 |
| 1 BHD = | 10416.579 COP | 0.0001 BHD = | 1 COP | 2024-02-17 |
| 1 BHD = | 10372.0989 COP | 0.0001 BHD = | 1 COP | 2024-02-16 |
| 1 BHD = | 10386.4929 COP | 0.0001 BHD = | 1 COP | 2024-02-15 |
| 1 BHD = | 10412.6796 COP | 0.0001 BHD = | 1 COP | 2024-02-14 |
| 1 BHD = | 10384.3929 COP | 0.0001 BHD = | 1 COP | 2024-02-13 |
| 1 BHD = | 10422.3805 COP | 0.0001 BHD = | 1 COP | 2024-02-12 |
| 1 BHD = | 10459.8602 COP | 0.0001 BHD = | 1 COP | 2024-02-11 |
| 1 BHD = | 10459.8602 COP | 0.0001 BHD = | 1 COP | 2024-02-10 |
| 1 BHD = | 10471.8328 COP | 0.0001 BHD = | 1 COP | 2024-02-09 |
| 1 BHD = | 10493.4443 COP | 0.0001 BHD = | 1 COP | 2024-02-08 |
| 1 BHD = | 10487.6754 COP | 0.0001 BHD = | 1 COP | 2024-02-07 |
| 1 BHD = | 10517.6082 COP | 0.0001 BHD = | 1 COP | 2024-02-06 |
| 1 BHD = | 10407.5347 COP | 0.0001 BHD = | 1 COP | 2024-02-05 |
| 1 BHD = | 10361.0224 COP | 0.0001 BHD = | 1 COP | 2024-02-04 |
| 1 BHD = | 10361.0224 COP | 0.0001 BHD = | 1 COP | 2024-02-03 |
| 1 BHD = | 10310.2069 COP | 0.0001 BHD = | 1 COP | 2024-02-02 |
| 1 BHD = | 10391.0474 COP | 0.0001 BHD = | 1 COP | 2024-02-01 |
| 1 BHD = | 10402.5437 COP | 0.0001 BHD = | 1 COP | 2024-01-31 |
| 1 BHD = | 10420.9786 COP | 0.0001 BHD = | 1 COP | 2024-01-30 |
| 1 BHD = | 10451.1398 COP | 0.0001 BHD = | 1 COP | 2024-01-29 |
| 1 BHD = | 10440.835 COP | 0.0001 BHD = | 1 COP | 2024-01-28 |
| 1 BHD = | 10440.835 COP | 0.0001 BHD = | 1 COP | 2024-01-27 |
| 1 BHD = | 10451.1845 COP | 0.0001 BHD = | 1 COP | 2024-01-26 |
| 1 BHD = | 10388.4255 COP | 0.0001 BHD = | 1 COP | 2024-01-25 |
| 1 BHD = | 10500.9406 COP | 0.0001 BHD = | 1 COP | 2024-01-24 |
| 1 BHD = | 10352.4065 COP | 0.0001 BHD = | 1 COP | 2024-01-23 |
| 1 BHD = | 10388.1682 COP | 0.0001 BHD = | 1 COP | 2024-01-22 |
| 1 BHD = | 10396.1923 COP | 0.0001 BHD = | 1 COP | 2024-01-21 |
| 1 BHD = | 10376.8394 COP | 0.0001 BHD = | 1 COP | 2024-01-20 |
| 1 BHD = | 10402.8334 COP | 0.0001 BHD = | 1 COP | 2024-01-19 |
| 1 BHD = | 10501.9369 COP | 0.0001 BHD = | 1 COP | 2024-01-18 |
| 1 BHD = | 10481.0509 COP | 0.0001 BHD = | 1 COP | 2024-01-17 |
| 1 BHD = | 10375.5236 COP | 0.0001 BHD = | 1 COP | 2024-01-16 |
| 1 BHD = | 10406.8933 COP | 0.0001 BHD = | 1 COP | 2024-01-15 |
| 1 BHD = | 10394.3919 COP | 0.0001 BHD = | 1 COP | 2024-01-14 |
| 1 BHD = | 10394.3919 COP | 0.0001 BHD = | 1 COP | 2024-01-13 |
| 1 BHD = | 10394.2597 COP | 0.0001 BHD = | 1 COP | 2024-01-12 |
| 1 BHD = | 10442.9465 COP | 0.0001 BHD = | 1 COP | 2024-01-11 |
| 1 BHD = | 10452.6474 COP | 0.0001 BHD = | 1 COP | 2024-01-10 |
| 1 BHD = | 10306.2833 COP | 0.0001 BHD = | 1 COP | 2024-01-09 |
| 1 BHD = | 10399.878 COP | 0.0001 BHD = | 1 COP | 2024-01-08 |
| 1 BHD = | 10428.5379 COP | 0.0001 BHD = | 1 COP | 2024-01-07 |
| 1 BHD = | 10371.0284 COP | 0.0001 BHD = | 1 COP | 2024-01-06 |
| 1 BHD = | 10422.6488 COP | 0.0001 BHD = | 1 COP | 2024-01-05 |
| 1 BHD = | 10342.0558 COP | 0.0001 BHD = | 1 COP | 2024-01-04 |
| 1 BHD = | 10319.6268 COP | 0.0001 BHD = | 1 COP | 2024-01-03 |
| 1 BHD = | 10307.3221 COP | 0.0001 BHD = | 1 COP | 2024-01-02 |
| 1 BHD = | 10271.0305 COP | 0.0001 BHD = | 1 COP | 2024-01-01 |
| 1 BHD = | 10280.3072 COP | 0.0001 BHD = | 1 COP | 2023-12-31 |
| 1 BHD = | 10281.1891 COP | 0.0001 BHD = | 1 COP | 2023-12-30 |
| 1 BHD = | 10298.1598 COP | 0.0001 BHD = | 1 COP | 2023-12-29 |
| 1 BHD = | 10172.6256 COP | 0.0001 BHD = | 1 COP | 2023-12-28 |
| 1 BHD = | 10238.7155 COP | 0.0001 BHD = | 1 COP | 2023-12-27 |
| 1 BHD = | 10495.9573 COP | 0.0001 BHD = | 1 COP | 2023-12-26 |
| 1 BHD = | 10509.6034 COP | 0.0001 BHD = | 1 COP | 2023-12-25 |
| 1 BHD = | 10465.7172 COP | 0.0001 BHD = | 1 COP | 2023-12-24 |
| 1 BHD = | 10358.1078 COP | 0.0001 BHD = | 1 COP | 2023-12-23 |
| 1 BHD = | 10468.0587 COP | 0.0001 BHD = | 1 COP | 2023-12-22 |
| 1 BHD = | 10457.2491 COP | 0.0001 BHD = | 1 COP | 2023-12-21 |
| 1 BHD = | 10462.7991 COP | 0.0001 BHD = | 1 COP | 2023-12-20 |
| 1 BHD = | 10437.1147 COP | 0.0001 BHD = | 1 COP | 2023-12-19 |
| 1 BHD = | 10600.6861 COP | 0.0001 BHD = | 1 COP | 2023-12-18 |
| 1 BHD = | 10532.0465 COP | 0.0001 BHD = | 1 COP | 2023-12-17 |
| 1 BHD = | 10403.6124 COP | 0.0001 BHD = | 1 COP | 2023-12-16 |
| 1 BHD = | 10522.5108 COP | 0.0001 BHD = | 1 COP | 2023-12-15 |
| 1 BHD = | 10530.923 COP | 0.0001 BHD = | 1 COP | 2023-12-14 |
| 1 BHD = | 10582.2381 COP | 0.0001 BHD = | 1 COP | 2023-12-13 |
| 1 BHD = | 10527.2374 COP | 0.0001 BHD = | 1 COP | 2023-12-12 |
| 1 BHD = | 10586.4201 COP | 0.0001 BHD = | 1 COP | 2023-12-11 |
| 1 BHD = | 10578.3497 COP | 0.0001 BHD = | 1 COP | 2023-12-10 |
| 1 BHD = | 10578.3497 COP | 0.0001 BHD = | 1 COP | 2023-12-09 |
| 1 BHD = | 10607.9687 COP | 0.0001 BHD = | 1 COP | 2023-12-08 |
| 1 BHD = | 10616.8736 COP | 0.0001 BHD = | 1 COP | 2023-12-07 |
| 1 BHD = | 10691.5191 COP | 0.0001 BHD = | 1 COP | 2023-12-06 |
| 1 BHD = | 10665.5879 COP | 0.0001 BHD = | 1 COP | 2023-12-05 |
| 1 BHD = | 10678.2075 COP | 0.0001 BHD = | 1 COP | 2023-12-03 |
| 1 BHD = | 10613.5475 COP | 0.0001 BHD = | 1 COP | 2023-12-02 |
| 1 BHD = | 10519.1597 COP | 0.0001 BHD = | 1 COP | 2023-12-01 |
| 1 BHD = | 10654.8366 COP | 0.0001 BHD = | 1 COP | 2023-11-30 |
| 1 BHD = | 10588.7972 COP | 0.0001 BHD = | 1 COP | 2023-11-29 |
| 1 BHD = | 10497.7095 COP | 0.0001 BHD = | 1 COP | 2023-11-28 |
| 1 BHD = | 10640.6124 COP | 0.0001 BHD = | 1 COP | 2023-11-27 |
| 1 BHD = | 10753.5182 COP | 0.0001 BHD = | 1 COP | 2023-11-26 |
| 1 BHD = | 10731.5982 COP | 0.0001 BHD = | 1 COP | 2023-11-25 |
| 1 BHD = | 10719.2126 COP | 0.0001 BHD = | 1 COP | 2023-11-24 |
| 1 BHD = | 10787.3571 COP | 0.0001 BHD = | 1 COP | 2023-11-23 |
| 1 BHD = | 10791.6931 COP | 0.0001 BHD = | 1 COP | 2023-11-22 |