Last Year History for BHD/CRC
| BHD | CRC | BHD | CRC | Date |
|---|---|---|---|---|
| 1 BHD = | 1343.6998 CRC | 0.0007 BHD = | 1 CRC | 2024-11-20 |
| 1 BHD = | 1344.5682 CRC | 0.0007 BHD = | 1 CRC | 2024-11-19 |
| 1 BHD = | 1354.8346 CRC | 0.0007 BHD = | 1 CRC | 2024-11-18 |
| 1 BHD = | 1355.9198 CRC | 0.0007 BHD = | 1 CRC | 2024-11-17 |
| 1 BHD = | 1355.9198 CRC | 0.0007 BHD = | 1 CRC | 2024-11-16 |
| 1 BHD = | 1354.6794 CRC | 0.0007 BHD = | 1 CRC | 2024-11-15 |
| 1 BHD = | 1366.0796 CRC | 0.0007 BHD = | 1 CRC | 2024-11-14 |
| 1 BHD = | 1356.4877 CRC | 0.0007 BHD = | 1 CRC | 2024-11-13 |
| 1 BHD = | 1360.6604 CRC | 0.0007 BHD = | 1 CRC | 2024-11-12 |
| 1 BHD = | 1365.1438 CRC | 0.0007 BHD = | 1 CRC | 2024-11-11 |
| 1 BHD = | 1356.9488 CRC | 0.0007 BHD = | 1 CRC | 2024-11-10 |
| 1 BHD = | 1356.9488 CRC | 0.0007 BHD = | 1 CRC | 2024-11-09 |
| 1 BHD = | 1352.0394 CRC | 0.0007 BHD = | 1 CRC | 2024-11-08 |
| 1 BHD = | 1359.0931 CRC | 0.0007 BHD = | 1 CRC | 2024-11-07 |
| 1 BHD = | 1357.1878 CRC | 0.0007 BHD = | 1 CRC | 2024-11-06 |
| 1 BHD = | 1362.5635 CRC | 0.0007 BHD = | 1 CRC | 2024-11-05 |
| 1 BHD = | 1357.0923 CRC | 0.0007 BHD = | 1 CRC | 2024-11-04 |
| 1 BHD = | 1359.9344 CRC | 0.0007 BHD = | 1 CRC | 2024-11-03 |
| 1 BHD = | 1360.7382 CRC | 0.0007 BHD = | 1 CRC | 2024-11-02 |
| 1 BHD = | 1357.9196 CRC | 0.0007 BHD = | 1 CRC | 2024-11-01 |
| 1 BHD = | 1356.51 CRC | 0.0007 BHD = | 1 CRC | 2024-10-31 |
| 1 BHD = | 1359.2035 CRC | 0.0007 BHD = | 1 CRC | 2024-10-30 |
| 1 BHD = | 1363.7283 CRC | 0.0007 BHD = | 1 CRC | 2024-10-29 |
| 1 BHD = | 1369.5552 CRC | 0.0007 BHD = | 1 CRC | 2024-10-28 |
| 1 BHD = | 1369.9096 CRC | 0.0007 BHD = | 1 CRC | 2024-10-27 |
| 1 BHD = | 1369.9096 CRC | 0.0007 BHD = | 1 CRC | 2024-10-26 |
| 1 BHD = | 1363.9769 CRC | 0.0007 BHD = | 1 CRC | 2024-10-25 |
| 1 BHD = | 1366.3734 CRC | 0.0007 BHD = | 1 CRC | 2024-10-24 |
| 1 BHD = | 1370.3995 CRC | 0.0007 BHD = | 1 CRC | 2024-10-23 |
| 1 BHD = | 1368.143 CRC | 0.0007 BHD = | 1 CRC | 2024-10-22 |
| 1 BHD = | 1361.1258 CRC | 0.0007 BHD = | 1 CRC | 2024-10-21 |
| 1 BHD = | 1363.1699 CRC | 0.0007 BHD = | 1 CRC | 2024-10-20 |
| 1 BHD = | 1360.5064 CRC | 0.0007 BHD = | 1 CRC | 2024-10-19 |
| 1 BHD = | 1369.2883 CRC | 0.0007 BHD = | 1 CRC | 2024-10-18 |
| 1 BHD = | 1368.5854 CRC | 0.0007 BHD = | 1 CRC | 2024-10-17 |
| 1 BHD = | 1366.9098 CRC | 0.0007 BHD = | 1 CRC | 2024-10-16 |
| 1 BHD = | 1374.1146 CRC | 0.0007 BHD = | 1 CRC | 2024-10-15 |
| 1 BHD = | 1372.7069 CRC | 0.0007 BHD = | 1 CRC | 2024-10-14 |
| 1 BHD = | 1370.1185 CRC | 0.0007 BHD = | 1 CRC | 2024-10-13 |
| 1 BHD = | 1370.1185 CRC | 0.0007 BHD = | 1 CRC | 2024-10-12 |
| 1 BHD = | 1370.2553 CRC | 0.0007 BHD = | 1 CRC | 2024-10-11 |
| 1 BHD = | 1372.8079 CRC | 0.0007 BHD = | 1 CRC | 2024-10-10 |
| 1 BHD = | 1376.5353 CRC | 0.0007 BHD = | 1 CRC | 2024-10-09 |
| 1 BHD = | 1377.5998 CRC | 0.0007 BHD = | 1 CRC | 2024-10-08 |
| 1 BHD = | 1383.0867 CRC | 0.0007 BHD = | 1 CRC | 2024-10-07 |
| 1 BHD = | 1382.6462 CRC | 0.0007 BHD = | 1 CRC | 2024-10-06 |
| 1 BHD = | 1382.6462 CRC | 0.0007 BHD = | 1 CRC | 2024-10-05 |
| 1 BHD = | 1376.1153 CRC | 0.0007 BHD = | 1 CRC | 2024-10-04 |
| 1 BHD = | 1374.1053 CRC | 0.0007 BHD = | 1 CRC | 2024-10-03 |
| 1 BHD = | 1377.8063 CRC | 0.0007 BHD = | 1 CRC | 2024-10-02 |
| 1 BHD = | 1385.3091 CRC | 0.0007 BHD = | 1 CRC | 2024-10-01 |
| 1 BHD = | 1376.2982 CRC | 0.0007 BHD = | 1 CRC | 2024-09-30 |
| 1 BHD = | 1378.3991 CRC | 0.0007 BHD = | 1 CRC | 2024-09-29 |
| 1 BHD = | 1378.3991 CRC | 0.0007 BHD = | 1 CRC | 2024-09-28 |
| 1 BHD = | 1391.0178 CRC | 0.0007 BHD = | 1 CRC | 2024-09-27 |
| 1 BHD = | 1380.2343 CRC | 0.0007 BHD = | 1 CRC | 2024-09-26 |
| 1 BHD = | 1369.7728 CRC | 0.0007 BHD = | 1 CRC | 2024-09-25 |
| 1 BHD = | 1376.946 CRC | 0.0007 BHD = | 1 CRC | 2024-09-24 |
| 1 BHD = | 1376.8524 CRC | 0.0007 BHD = | 1 CRC | 2024-09-23 |
| 1 BHD = | 1376.931 CRC | 0.0007 BHD = | 1 CRC | 2024-09-22 |
| 1 BHD = | 1376.931 CRC | 0.0007 BHD = | 1 CRC | 2024-09-21 |
| 1 BHD = | 1375.7941 CRC | 0.0007 BHD = | 1 CRC | 2024-09-20 |
| 1 BHD = | 1379.3103 CRC | 0.0007 BHD = | 1 CRC | 2024-09-19 |
| 1 BHD = | 1376.0889 CRC | 0.0007 BHD = | 1 CRC | 2024-09-18 |
| 1 BHD = | 1376.2393 CRC | 0.0007 BHD = | 1 CRC | 2024-09-17 |
| 1 BHD = | 1373.832 CRC | 0.0007 BHD = | 1 CRC | 2024-09-16 |
| 1 BHD = | 1372.7856 CRC | 0.0007 BHD = | 1 CRC | 2024-09-15 |
| 1 BHD = | 1375.4184 CRC | 0.0007 BHD = | 1 CRC | 2024-09-14 |
| 1 BHD = | 1364.5407 CRC | 0.0007 BHD = | 1 CRC | 2024-09-13 |
| 1 BHD = | 1380.194 CRC | 0.0007 BHD = | 1 CRC | 2024-09-12 |
| 1 BHD = | 1397.5561 CRC | 0.0007 BHD = | 1 CRC | 2024-09-11 |
| 1 BHD = | 1398.03 CRC | 0.0007 BHD = | 1 CRC | 2024-09-10 |
| 1 BHD = | 1396.5319 CRC | 0.0007 BHD = | 1 CRC | 2024-09-09 |
| 1 BHD = | 1393.3608 CRC | 0.0007 BHD = | 1 CRC | 2024-09-08 |
| 1 BHD = | 1396.3615 CRC | 0.0007 BHD = | 1 CRC | 2024-09-07 |
| 1 BHD = | 1374.0597 CRC | 0.0007 BHD = | 1 CRC | 2024-09-06 |
| 1 BHD = | 1371.8287 CRC | 0.0007 BHD = | 1 CRC | 2024-09-05 |
| 1 BHD = | 1370.3862 CRC | 0.0007 BHD = | 1 CRC | 2024-09-04 |
| 1 BHD = | 1378.207 CRC | 0.0007 BHD = | 1 CRC | 2024-09-03 |
| 1 BHD = | 1379.717 CRC | 0.0007 BHD = | 1 CRC | 2024-09-02 |
| 1 BHD = | 1380.1628 CRC | 0.0007 BHD = | 1 CRC | 2024-09-01 |
| 1 BHD = | 1378.1435 CRC | 0.0007 BHD = | 1 CRC | 2024-08-31 |
| 1 BHD = | 1378.9847 CRC | 0.0007 BHD = | 1 CRC | 2024-08-30 |
| 1 BHD = | 1394.9452 CRC | 0.0007 BHD = | 1 CRC | 2024-08-29 |
| 1 BHD = | 1399.5335 CRC | 0.0007 BHD = | 1 CRC | 2024-08-28 |
| 1 BHD = | 1397.6746 CRC | 0.0007 BHD = | 1 CRC | 2024-08-27 |
| 1 BHD = | 1387.0133 CRC | 0.0007 BHD = | 1 CRC | 2024-08-26 |
| 1 BHD = | 1386.9107 CRC | 0.0007 BHD = | 1 CRC | 2024-08-25 |
| 1 BHD = | 1386.9107 CRC | 0.0007 BHD = | 1 CRC | 2024-08-24 |
| 1 BHD = | 1398.8509 CRC | 0.0007 BHD = | 1 CRC | 2024-08-23 |
| 1 BHD = | 1378.0365 CRC | 0.0007 BHD = | 1 CRC | 2024-08-22 |
| 1 BHD = | 1369.6517 CRC | 0.0007 BHD = | 1 CRC | 2024-08-21 |
| 1 BHD = | 1370.2353 CRC | 0.0007 BHD = | 1 CRC | 2024-08-20 |
| 1 BHD = | 1391.1233 CRC | 0.0007 BHD = | 1 CRC | 2024-08-19 |
| 1 BHD = | 1395.5128 CRC | 0.0007 BHD = | 1 CRC | 2024-08-18 |
| 1 BHD = | 1395.5128 CRC | 0.0007 BHD = | 1 CRC | 2024-08-17 |
| 1 BHD = | 1399.8806 CRC | 0.0007 BHD = | 1 CRC | 2024-08-16 |
| 1 BHD = | 1397.3371 CRC | 0.0007 BHD = | 1 CRC | 2024-08-15 |
| 1 BHD = | 1396.0423 CRC | 0.0007 BHD = | 1 CRC | 2024-08-14 |
| 1 BHD = | 1404.4435 CRC | 0.0007 BHD = | 1 CRC | 2024-08-13 |
| 1 BHD = | 1405.2869 CRC | 0.0007 BHD = | 1 CRC | 2024-08-12 |
| 1 BHD = | 1405.5185 CRC | 0.0007 BHD = | 1 CRC | 2024-08-11 |
| 1 BHD = | 1405.6347 CRC | 0.0007 BHD = | 1 CRC | 2024-08-10 |
| 1 BHD = | 1403.8654 CRC | 0.0007 BHD = | 1 CRC | 2024-08-09 |
| 1 BHD = | 1400.2558 CRC | 0.0007 BHD = | 1 CRC | 2024-08-08 |
| 1 BHD = | 1400.3821 CRC | 0.0007 BHD = | 1 CRC | 2024-08-07 |
| 1 BHD = | 1386.5725 CRC | 0.0007 BHD = | 1 CRC | 2024-08-06 |
| 1 BHD = | 1376.9681 CRC | 0.0007 BHD = | 1 CRC | 2024-08-05 |
| 1 BHD = | 1388.1397 CRC | 0.0007 BHD = | 1 CRC | 2024-08-04 |
| 1 BHD = | 1377.3397 CRC | 0.0007 BHD = | 1 CRC | 2024-08-03 |
| 1 BHD = | 1386.0101 CRC | 0.0007 BHD = | 1 CRC | 2024-08-02 |
| 1 BHD = | 1391.1509 CRC | 0.0007 BHD = | 1 CRC | 2024-08-01 |
| 1 BHD = | 1405.5212 CRC | 0.0007 BHD = | 1 CRC | 2024-07-31 |
| 1 BHD = | 1406.5411 CRC | 0.0007 BHD = | 1 CRC | 2024-07-30 |
| 1 BHD = | 1401.9417 CRC | 0.0007 BHD = | 1 CRC | 2024-07-29 |
| 1 BHD = | 1403.4234 CRC | 0.0007 BHD = | 1 CRC | 2024-07-28 |
| 1 BHD = | 1403.4234 CRC | 0.0007 BHD = | 1 CRC | 2024-07-27 |
| 1 BHD = | 1402.4891 CRC | 0.0007 BHD = | 1 CRC | 2024-07-26 |
| 1 BHD = | 1406.8378 CRC | 0.0007 BHD = | 1 CRC | 2024-07-25 |
| 1 BHD = | 1407.3024 CRC | 0.0007 BHD = | 1 CRC | 2024-07-24 |
| 1 BHD = | 1405.4276 CRC | 0.0007 BHD = | 1 CRC | 2024-07-23 |
| 1 BHD = | 1390.8621 CRC | 0.0007 BHD = | 1 CRC | 2024-07-22 |
| 1 BHD = | 1392.248 CRC | 0.0007 BHD = | 1 CRC | 2024-07-21 |
| 1 BHD = | 1392.248 CRC | 0.0007 BHD = | 1 CRC | 2024-07-20 |
| 1 BHD = | 1392.6047 CRC | 0.0007 BHD = | 1 CRC | 2024-07-19 |
| 1 BHD = | 1386.5382 CRC | 0.0007 BHD = | 1 CRC | 2024-07-18 |
| 1 BHD = | 1388.615 CRC | 0.0007 BHD = | 1 CRC | 2024-07-17 |
| 1 BHD = | 1389.2827 CRC | 0.0007 BHD = | 1 CRC | 2024-07-16 |
| 1 BHD = | 1386.7952 CRC | 0.0007 BHD = | 1 CRC | 2024-07-15 |
| 1 BHD = | 1383.9037 CRC | 0.0007 BHD = | 1 CRC | 2024-07-14 |
| 1 BHD = | 1385.7041 CRC | 0.0007 BHD = | 1 CRC | 2024-07-13 |
| 1 BHD = | 1389.6089 CRC | 0.0007 BHD = | 1 CRC | 2024-07-12 |
| 1 BHD = | 1413.6476 CRC | 0.0007 BHD = | 1 CRC | 2024-07-11 |
| 1 BHD = | 1419.8168 CRC | 0.0007 BHD = | 1 CRC | 2024-07-10 |
| 1 BHD = | 1418.3323 CRC | 0.0007 BHD = | 1 CRC | 2024-07-09 |
| 1 BHD = | 1393.9211 CRC | 0.0007 BHD = | 1 CRC | 2024-07-08 |
| 1 BHD = | 1391.5825 CRC | 0.0007 BHD = | 1 CRC | 2024-07-07 |
| 1 BHD = | 1391.5825 CRC | 0.0007 BHD = | 1 CRC | 2024-07-06 |
| 1 BHD = | 1391.6949 CRC | 0.0007 BHD = | 1 CRC | 2024-07-05 |
| 1 BHD = | 1389.4319 CRC | 0.0007 BHD = | 1 CRC | 2024-07-04 |
| 1 BHD = | 1388.419 CRC | 0.0007 BHD = | 1 CRC | 2024-07-03 |
| 1 BHD = | 1393.7498 CRC | 0.0007 BHD = | 1 CRC | 2024-07-02 |
| 1 BHD = | 1383.88 CRC | 0.0007 BHD = | 1 CRC | 2024-07-01 |
| 1 BHD = | 1388.656 CRC | 0.0007 BHD = | 1 CRC | 2024-06-30 |
| 1 BHD = | 1390.4013 CRC | 0.0007 BHD = | 1 CRC | 2024-06-29 |
| 1 BHD = | 1388.0492 CRC | 0.0007 BHD = | 1 CRC | 2024-06-28 |
| 1 BHD = | 1387.7892 CRC | 0.0007 BHD = | 1 CRC | 2024-06-27 |
| 1 BHD = | 1390.3359 CRC | 0.0007 BHD = | 1 CRC | 2024-06-26 |
| 1 BHD = | 1385.9823 CRC | 0.0007 BHD = | 1 CRC | 2024-06-25 |
| 1 BHD = | 1385.2902 CRC | 0.0007 BHD = | 1 CRC | 2024-06-24 |
| 1 BHD = | 1385.3609 CRC | 0.0007 BHD = | 1 CRC | 2024-06-23 |
| 1 BHD = | 1386.7347 CRC | 0.0007 BHD = | 1 CRC | 2024-06-22 |
| 1 BHD = | 1389.4949 CRC | 0.0007 BHD = | 1 CRC | 2024-06-21 |
| 1 BHD = | 1387.2211 CRC | 0.0007 BHD = | 1 CRC | 2024-06-20 |
| 1 BHD = | 1391.5581 CRC | 0.0007 BHD = | 1 CRC | 2024-06-19 |
| 1 BHD = | 1390.9069 CRC | 0.0007 BHD = | 1 CRC | 2024-06-18 |
| 1 BHD = | 1397.9212 CRC | 0.0007 BHD = | 1 CRC | 2024-06-17 |
| 1 BHD = | 1397.7718 CRC | 0.0007 BHD = | 1 CRC | 2024-06-16 |
| 1 BHD = | 1398.809 CRC | 0.0007 BHD = | 1 CRC | 2024-06-15 |
| 1 BHD = | 1406.5153 CRC | 0.0007 BHD = | 1 CRC | 2024-06-14 |
| 1 BHD = | 1398.4717 CRC | 0.0007 BHD = | 1 CRC | 2024-06-13 |
| 1 BHD = | 1407.7119 CRC | 0.0007 BHD = | 1 CRC | 2024-06-12 |
| 1 BHD = | 1401.0963 CRC | 0.0007 BHD = | 1 CRC | 2024-06-11 |
| 1 BHD = | 1419.8573 CRC | 0.0007 BHD = | 1 CRC | 2024-06-10 |
| 1 BHD = | 1411.5774 CRC | 0.0007 BHD = | 1 CRC | 2024-06-09 |
| 1 BHD = | 1402.2905 CRC | 0.0007 BHD = | 1 CRC | 2024-06-08 |
| 1 BHD = | 1400.486 CRC | 0.0007 BHD = | 1 CRC | 2024-06-07 |
| 1 BHD = | 1404.1944 CRC | 0.0007 BHD = | 1 CRC | 2024-06-06 |
| 1 BHD = | 1404.0936 CRC | 0.0007 BHD = | 1 CRC | 2024-06-05 |
| 1 BHD = | 1372.5888 CRC | 0.0007 BHD = | 1 CRC | 2024-06-04 |
| 1 BHD = | 1381.5437 CRC | 0.0007 BHD = | 1 CRC | 2024-06-03 |
| 1 BHD = | 1384.1806 CRC | 0.0007 BHD = | 1 CRC | 2024-06-02 |
| 1 BHD = | 1384.1806 CRC | 0.0007 BHD = | 1 CRC | 2024-06-01 |
| 1 BHD = | 1379.9193 CRC | 0.0007 BHD = | 1 CRC | 2024-05-31 |
| 1 BHD = | 1383.8915 CRC | 0.0007 BHD = | 1 CRC | 2024-05-30 |
| 1 BHD = | 1367.5857 CRC | 0.0007 BHD = | 1 CRC | 2024-05-29 |
| 1 BHD = | 1364.2037 CRC | 0.0007 BHD = | 1 CRC | 2024-05-28 |
| 1 BHD = | 1359.1467 CRC | 0.0007 BHD = | 1 CRC | 2024-05-27 |
| 1 BHD = | 1359.2563 CRC | 0.0007 BHD = | 1 CRC | 2024-05-26 |
| 1 BHD = | 1360.2564 CRC | 0.0007 BHD = | 1 CRC | 2024-05-25 |
| 1 BHD = | 1364.6792 CRC | 0.0007 BHD = | 1 CRC | 2024-05-24 |
| 1 BHD = | 1361.7692 CRC | 0.0007 BHD = | 1 CRC | 2024-05-23 |
| 1 BHD = | 1360.6359 CRC | 0.0007 BHD = | 1 CRC | 2024-05-22 |
| 1 BHD = | 1359.0786 CRC | 0.0007 BHD = | 1 CRC | 2024-05-21 |
| 1 BHD = | 1353.2004 CRC | 0.0007 BHD = | 1 CRC | 2024-05-20 |
| 1 BHD = | 1357.2428 CRC | 0.0007 BHD = | 1 CRC | 2024-05-19 |
| 1 BHD = | 1353.2708 CRC | 0.0007 BHD = | 1 CRC | 2024-05-18 |
| 1 BHD = | 1358.8701 CRC | 0.0007 BHD = | 1 CRC | 2024-05-17 |
| 1 BHD = | 1350.5775 CRC | 0.0007 BHD = | 1 CRC | 2024-05-16 |
| 1 BHD = | 1356.5084 CRC | 0.0007 BHD = | 1 CRC | 2024-05-15 |
| 1 BHD = | 1359.0127 CRC | 0.0007 BHD = | 1 CRC | 2024-05-14 |
| 1 BHD = | 1360.5477 CRC | 0.0007 BHD = | 1 CRC | 2024-05-13 |
| 1 BHD = | 1360.5907 CRC | 0.0007 BHD = | 1 CRC | 2024-05-12 |
| 1 BHD = | 1359.364 CRC | 0.0007 BHD = | 1 CRC | 2024-05-11 |
| 1 BHD = | 1352.1668 CRC | 0.0007 BHD = | 1 CRC | 2024-05-10 |
| 1 BHD = | 1358.234 CRC | 0.0007 BHD = | 1 CRC | 2024-05-09 |
| 1 BHD = | 1359.7597 CRC | 0.0007 BHD = | 1 CRC | 2024-05-08 |
| 1 BHD = | 1356.6917 CRC | 0.0007 BHD = | 1 CRC | 2024-05-07 |
| 1 BHD = | 1353.5059 CRC | 0.0007 BHD = | 1 CRC | 2024-05-06 |
| 1 BHD = | 1353.4649 CRC | 0.0007 BHD = | 1 CRC | 2024-05-05 |
| 1 BHD = | 1353.4649 CRC | 0.0007 BHD = | 1 CRC | 2024-05-04 |
| 1 BHD = | 1350.0561 CRC | 0.0007 BHD = | 1 CRC | 2024-05-03 |
| 1 BHD = | 1348.2561 CRC | 0.0007 BHD = | 1 CRC | 2024-05-02 |
| 1 BHD = | 1348.332 CRC | 0.0007 BHD = | 1 CRC | 2024-05-01 |
| 1 BHD = | 1331.4154 CRC | 0.0008 BHD = | 1 CRC | 2024-04-30 |
| 1 BHD = | 1349.4086 CRC | 0.0007 BHD = | 1 CRC | 2024-04-29 |
| 1 BHD = | 1347.9231 CRC | 0.0007 BHD = | 1 CRC | 2024-04-28 |
| 1 BHD = | 1352.2709 CRC | 0.0007 BHD = | 1 CRC | 2024-04-27 |
| 1 BHD = | 1333.1114 CRC | 0.0008 BHD = | 1 CRC | 2024-04-26 |
| 1 BHD = | 1328.7342 CRC | 0.0008 BHD = | 1 CRC | 2024-04-25 |
| 1 BHD = | 1324.6258 CRC | 0.0008 BHD = | 1 CRC | 2024-04-24 |
| 1 BHD = | 1326.6657 CRC | 0.0008 BHD = | 1 CRC | 2024-04-23 |
| 1 BHD = | 1331.2555 CRC | 0.0008 BHD = | 1 CRC | 2024-04-22 |
| 1 BHD = | 1331.7556 CRC | 0.0008 BHD = | 1 CRC | 2024-04-21 |
| 1 BHD = | 1331.7556 CRC | 0.0008 BHD = | 1 CRC | 2024-04-20 |
| 1 BHD = | 1333.7967 CRC | 0.0007 BHD = | 1 CRC | 2024-04-19 |
| 1 BHD = | 1325.384 CRC | 0.0008 BHD = | 1 CRC | 2024-04-18 |
| 1 BHD = | 1329.7257 CRC | 0.0008 BHD = | 1 CRC | 2024-04-17 |
| 1 BHD = | 1334.0091 CRC | 0.0007 BHD = | 1 CRC | 2024-04-16 |
| 1 BHD = | 1348.4356 CRC | 0.0007 BHD = | 1 CRC | 2024-04-15 |
| 1 BHD = | 1348.3683 CRC | 0.0007 BHD = | 1 CRC | 2024-04-14 |
| 1 BHD = | 1347.4051 CRC | 0.0007 BHD = | 1 CRC | 2024-04-13 |
| 1 BHD = | 1349.1212 CRC | 0.0007 BHD = | 1 CRC | 2024-04-12 |
| 1 BHD = | 1364.6634 CRC | 0.0007 BHD = | 1 CRC | 2024-04-11 |
| 1 BHD = | 1349.8017 CRC | 0.0007 BHD = | 1 CRC | 2024-04-10 |
| 1 BHD = | 1346.5091 CRC | 0.0007 BHD = | 1 CRC | 2024-04-09 |
| 1 BHD = | 1351.1946 CRC | 0.0007 BHD = | 1 CRC | 2024-04-08 |
| 1 BHD = | 1350.0604 CRC | 0.0007 BHD = | 1 CRC | 2024-04-07 |
| 1 BHD = | 1350.0604 CRC | 0.0007 BHD = | 1 CRC | 2024-04-06 |
| 1 BHD = | 1352.8313 CRC | 0.0007 BHD = | 1 CRC | 2024-04-05 |
| 1 BHD = | 1321.3698 CRC | 0.0008 BHD = | 1 CRC | 2024-04-04 |
| 1 BHD = | 1328.0191 CRC | 0.0008 BHD = | 1 CRC | 2024-04-03 |
| 1 BHD = | 1333.8922 CRC | 0.0007 BHD = | 1 CRC | 2024-04-02 |
| 1 BHD = | 1334.1541 CRC | 0.0007 BHD = | 1 CRC | 2024-04-01 |
| 1 BHD = | 1334.1531 CRC | 0.0007 BHD = | 1 CRC | 2024-03-31 |
| 1 BHD = | 1334.1531 CRC | 0.0007 BHD = | 1 CRC | 2024-03-30 |
| 1 BHD = | 1333.5983 CRC | 0.0007 BHD = | 1 CRC | 2024-03-29 |
| 1 BHD = | 1348.5723 CRC | 0.0007 BHD = | 1 CRC | 2024-03-28 |
| 1 BHD = | 1340.0333 CRC | 0.0007 BHD = | 1 CRC | 2024-03-27 |
| 1 BHD = | 1331.8954 CRC | 0.0008 BHD = | 1 CRC | 2024-03-26 |
| 1 BHD = | 1348.0507 CRC | 0.0007 BHD = | 1 CRC | 2024-03-25 |
| 1 BHD = | 1347.7199 CRC | 0.0007 BHD = | 1 CRC | 2024-03-24 |
| 1 BHD = | 1347.7199 CRC | 0.0007 BHD = | 1 CRC | 2024-03-23 |
| 1 BHD = | 1341.2766 CRC | 0.0007 BHD = | 1 CRC | 2024-03-22 |
| 1 BHD = | 1323.8386 CRC | 0.0008 BHD = | 1 CRC | 2024-03-21 |
| 1 BHD = | 1331.976 CRC | 0.0008 BHD = | 1 CRC | 2024-03-20 |
| 1 BHD = | 1354.1275 CRC | 0.0007 BHD = | 1 CRC | 2024-03-19 |
| 1 BHD = | 1352.6638 CRC | 0.0007 BHD = | 1 CRC | 2024-03-18 |
| 1 BHD = | 1352.1667 CRC | 0.0007 BHD = | 1 CRC | 2024-03-17 |
| 1 BHD = | 1352.1667 CRC | 0.0007 BHD = | 1 CRC | 2024-03-16 |
| 1 BHD = | 1363.1014 CRC | 0.0007 BHD = | 1 CRC | 2024-03-15 |
| 1 BHD = | 1353.4638 CRC | 0.0007 BHD = | 1 CRC | 2024-03-14 |
| 1 BHD = | 1358.3625 CRC | 0.0007 BHD = | 1 CRC | 2024-03-13 |
| 1 BHD = | 1357.4684 CRC | 0.0007 BHD = | 1 CRC | 2024-03-12 |
| 1 BHD = | 1355.2633 CRC | 0.0007 BHD = | 1 CRC | 2024-03-11 |
| 1 BHD = | 1355.8962 CRC | 0.0007 BHD = | 1 CRC | 2024-03-10 |
| 1 BHD = | 1355.8962 CRC | 0.0007 BHD = | 1 CRC | 2024-03-09 |
| 1 BHD = | 1352.2035 CRC | 0.0007 BHD = | 1 CRC | 2024-03-08 |
| 1 BHD = | 1360.6921 CRC | 0.0007 BHD = | 1 CRC | 2024-03-07 |
| 1 BHD = | 1364.2267 CRC | 0.0007 BHD = | 1 CRC | 2024-03-06 |
| 1 BHD = | 1364.9547 CRC | 0.0007 BHD = | 1 CRC | 2024-03-05 |
| 1 BHD = | 1356.055 CRC | 0.0007 BHD = | 1 CRC | 2024-03-04 |
| 1 BHD = | 1358.2621 CRC | 0.0007 BHD = | 1 CRC | 2024-03-03 |
| 1 BHD = | 1358.2621 CRC | 0.0007 BHD = | 1 CRC | 2024-03-02 |
| 1 BHD = | 1360.3021 CRC | 0.0007 BHD = | 1 CRC | 2024-03-01 |
| 1 BHD = | 1362.5576 CRC | 0.0007 BHD = | 1 CRC | 2024-02-29 |
| 1 BHD = | 1367.0577 CRC | 0.0007 BHD = | 1 CRC | 2024-02-28 |
| 1 BHD = | 1363.8389 CRC | 0.0007 BHD = | 1 CRC | 2024-02-27 |
| 1 BHD = | 1366.749 CRC | 0.0007 BHD = | 1 CRC | 2024-02-26 |
| 1 BHD = | 1365.4427 CRC | 0.0007 BHD = | 1 CRC | 2024-02-25 |
| 1 BHD = | 1365.4427 CRC | 0.0007 BHD = | 1 CRC | 2024-02-24 |
| 1 BHD = | 1369.7129 CRC | 0.0007 BHD = | 1 CRC | 2024-02-23 |
| 1 BHD = | 1359.0886 CRC | 0.0007 BHD = | 1 CRC | 2024-02-22 |
| 1 BHD = | 1363.0672 CRC | 0.0007 BHD = | 1 CRC | 2024-02-21 |
| 1 BHD = | 1365.7052 CRC | 0.0007 BHD = | 1 CRC | 2024-02-20 |
| 1 BHD = | 1369.9675 CRC | 0.0007 BHD = | 1 CRC | 2024-02-19 |
| 1 BHD = | 1369.9233 CRC | 0.0007 BHD = | 1 CRC | 2024-02-18 |
| 1 BHD = | 1375.9145 CRC | 0.0007 BHD = | 1 CRC | 2024-02-17 |
| 1 BHD = | 1369.9312 CRC | 0.0007 BHD = | 1 CRC | 2024-02-16 |
| 1 BHD = | 1369.7258 CRC | 0.0007 BHD = | 1 CRC | 2024-02-15 |
| 1 BHD = | 1379.2217 CRC | 0.0007 BHD = | 1 CRC | 2024-02-14 |
| 1 BHD = | 1371.4286 CRC | 0.0007 BHD = | 1 CRC | 2024-02-13 |
| 1 BHD = | 1368.4694 CRC | 0.0007 BHD = | 1 CRC | 2024-02-12 |
| 1 BHD = | 1370.9367 CRC | 0.0007 BHD = | 1 CRC | 2024-02-11 |
| 1 BHD = | 1370.9367 CRC | 0.0007 BHD = | 1 CRC | 2024-02-10 |
| 1 BHD = | 1369.9574 CRC | 0.0007 BHD = | 1 CRC | 2024-02-09 |
| 1 BHD = | 1370.2862 CRC | 0.0007 BHD = | 1 CRC | 2024-02-08 |
| 1 BHD = | 1368.4582 CRC | 0.0007 BHD = | 1 CRC | 2024-02-07 |
| 1 BHD = | 1372.4551 CRC | 0.0007 BHD = | 1 CRC | 2024-02-06 |
| 1 BHD = | 1382.6418 CRC | 0.0007 BHD = | 1 CRC | 2024-02-05 |
| 1 BHD = | 1369.2407 CRC | 0.0007 BHD = | 1 CRC | 2024-02-04 |
| 1 BHD = | 1369.2407 CRC | 0.0007 BHD = | 1 CRC | 2024-02-03 |
| 1 BHD = | 1352.529 CRC | 0.0007 BHD = | 1 CRC | 2024-02-02 |
| 1 BHD = | 1364.3497 CRC | 0.0007 BHD = | 1 CRC | 2024-02-01 |
| 1 BHD = | 1361.8755 CRC | 0.0007 BHD = | 1 CRC | 2024-01-31 |
| 1 BHD = | 1354.2014 CRC | 0.0007 BHD = | 1 CRC | 2024-01-30 |
| 1 BHD = | 1359.5985 CRC | 0.0007 BHD = | 1 CRC | 2024-01-29 |
| 1 BHD = | 1355.6949 CRC | 0.0007 BHD = | 1 CRC | 2024-01-28 |
| 1 BHD = | 1355.6949 CRC | 0.0007 BHD = | 1 CRC | 2024-01-27 |
| 1 BHD = | 1366.3678 CRC | 0.0007 BHD = | 1 CRC | 2024-01-26 |
| 1 BHD = | 1364.7634 CRC | 0.0007 BHD = | 1 CRC | 2024-01-25 |
| 1 BHD = | 1364.2618 CRC | 0.0007 BHD = | 1 CRC | 2024-01-24 |
| 1 BHD = | 1365.4109 CRC | 0.0007 BHD = | 1 CRC | 2024-01-23 |
| 1 BHD = | 1363.6795 CRC | 0.0007 BHD = | 1 CRC | 2024-01-22 |
| 1 BHD = | 1365.4965 CRC | 0.0007 BHD = | 1 CRC | 2024-01-21 |
| 1 BHD = | 1366.4864 CRC | 0.0007 BHD = | 1 CRC | 2024-01-20 |
| 1 BHD = | 1368.4796 CRC | 0.0007 BHD = | 1 CRC | 2024-01-19 |
| 1 BHD = | 1368.1507 CRC | 0.0007 BHD = | 1 CRC | 2024-01-18 |
| 1 BHD = | 1380.845 CRC | 0.0007 BHD = | 1 CRC | 2024-01-17 |
| 1 BHD = | 1381.0387 CRC | 0.0007 BHD = | 1 CRC | 2024-01-16 |
| 1 BHD = | 1379.7901 CRC | 0.0007 BHD = | 1 CRC | 2024-01-15 |
| 1 BHD = | 1379.3621 CRC | 0.0007 BHD = | 1 CRC | 2024-01-14 |
| 1 BHD = | 1379.3621 CRC | 0.0007 BHD = | 1 CRC | 2024-01-13 |
| 1 BHD = | 1380.8003 CRC | 0.0007 BHD = | 1 CRC | 2024-01-12 |
| 1 BHD = | 1378.2859 CRC | 0.0007 BHD = | 1 CRC | 2024-01-11 |
| 1 BHD = | 1378.3911 CRC | 0.0007 BHD = | 1 CRC | 2024-01-10 |
| 1 BHD = | 1375.6852 CRC | 0.0007 BHD = | 1 CRC | 2024-01-09 |
| 1 BHD = | 1373.3813 CRC | 0.0007 BHD = | 1 CRC | 2024-01-08 |
| 1 BHD = | 1377.4932 CRC | 0.0007 BHD = | 1 CRC | 2024-01-07 |
| 1 BHD = | 1382.9325 CRC | 0.0007 BHD = | 1 CRC | 2024-01-06 |
| 1 BHD = | 1378.1476 CRC | 0.0007 BHD = | 1 CRC | 2024-01-05 |
| 1 BHD = | 1378.6543 CRC | 0.0007 BHD = | 1 CRC | 2024-01-04 |
| 1 BHD = | 1381.0262 CRC | 0.0007 BHD = | 1 CRC | 2024-01-03 |
| 1 BHD = | 1382.3975 CRC | 0.0007 BHD = | 1 CRC | 2024-01-02 |
| 1 BHD = | 1379.5248 CRC | 0.0007 BHD = | 1 CRC | 2024-01-01 |
| 1 BHD = | 1378.771 CRC | 0.0007 BHD = | 1 CRC | 2023-12-31 |
| 1 BHD = | 1378.4658 CRC | 0.0007 BHD = | 1 CRC | 2023-12-30 |
| 1 BHD = | 1381.8557 CRC | 0.0007 BHD = | 1 CRC | 2023-12-29 |
| 1 BHD = | 1373.7011 CRC | 0.0007 BHD = | 1 CRC | 2023-12-28 |
| 1 BHD = | 1384.3932 CRC | 0.0007 BHD = | 1 CRC | 2023-12-27 |
| 1 BHD = | 1385.757 CRC | 0.0007 BHD = | 1 CRC | 2023-12-26 |
| 1 BHD = | 1387.5586 CRC | 0.0007 BHD = | 1 CRC | 2023-12-25 |
| 1 BHD = | 1381.7655 CRC | 0.0007 BHD = | 1 CRC | 2023-12-24 |
| 1 BHD = | 1385.4201 CRC | 0.0007 BHD = | 1 CRC | 2023-12-23 |
| 1 BHD = | 1383.6219 CRC | 0.0007 BHD = | 1 CRC | 2023-12-22 |
| 1 BHD = | 1385.1982 CRC | 0.0007 BHD = | 1 CRC | 2023-12-21 |
| 1 BHD = | 1386.5159 CRC | 0.0007 BHD = | 1 CRC | 2023-12-20 |
| 1 BHD = | 1389.6974 CRC | 0.0007 BHD = | 1 CRC | 2023-12-19 |
| 1 BHD = | 1403.0388 CRC | 0.0007 BHD = | 1 CRC | 2023-12-18 |
| 1 BHD = | 1393.9561 CRC | 0.0007 BHD = | 1 CRC | 2023-12-17 |
| 1 BHD = | 1393.9561 CRC | 0.0007 BHD = | 1 CRC | 2023-12-16 |
| 1 BHD = | 1387.767 CRC | 0.0007 BHD = | 1 CRC | 2023-12-15 |
| 1 BHD = | 1383.7155 CRC | 0.0007 BHD = | 1 CRC | 2023-12-14 |
| 1 BHD = | 1400.0297 CRC | 0.0007 BHD = | 1 CRC | 2023-12-13 |
| 1 BHD = | 1398.3769 CRC | 0.0007 BHD = | 1 CRC | 2023-12-12 |
| 1 BHD = | 1402.4278 CRC | 0.0007 BHD = | 1 CRC | 2023-12-11 |
| 1 BHD = | 1400 CRC | 0.0007 BHD = | 1 CRC | 2023-12-10 |
| 1 BHD = | 1400 CRC | 0.0007 BHD = | 1 CRC | 2023-12-09 |
| 1 BHD = | 1397.5057 CRC | 0.0007 BHD = | 1 CRC | 2023-12-08 |
| 1 BHD = | 1401.5753 CRC | 0.0007 BHD = | 1 CRC | 2023-12-07 |
| 1 BHD = | 1403.3446 CRC | 0.0007 BHD = | 1 CRC | 2023-12-06 |
| 1 BHD = | 1407.7329 CRC | 0.0007 BHD = | 1 CRC | 2023-12-05 |
| 1 BHD = | 1407.0041 CRC | 0.0007 BHD = | 1 CRC | 2023-12-03 |
| 1 BHD = | 1398.473 CRC | 0.0007 BHD = | 1 CRC | 2023-12-02 |
| 1 BHD = | 1404.6367 CRC | 0.0007 BHD = | 1 CRC | 2023-12-01 |
| 1 BHD = | 1406.5696 CRC | 0.0007 BHD = | 1 CRC | 2023-11-30 |
| 1 BHD = | 1407.6658 CRC | 0.0007 BHD = | 1 CRC | 2023-11-29 |
| 1 BHD = | 1398.9107 CRC | 0.0007 BHD = | 1 CRC | 2023-11-28 |
| 1 BHD = | 1406.7869 CRC | 0.0007 BHD = | 1 CRC | 2023-11-27 |
| 1 BHD = | 1408.8094 CRC | 0.0007 BHD = | 1 CRC | 2023-11-26 |
| 1 BHD = | 1400.4865 CRC | 0.0007 BHD = | 1 CRC | 2023-11-25 |
| 1 BHD = | 1407.4654 CRC | 0.0007 BHD = | 1 CRC | 2023-11-24 |
| 1 BHD = | 1409.8522 CRC | 0.0007 BHD = | 1 CRC | 2023-11-23 |
| 1 BHD = | 1408.8858 CRC | 0.0007 BHD = | 1 CRC | 2023-11-22 |
| 1 BHD = | 1411.2487 CRC | 0.0007 BHD = | 1 CRC | 2023-11-21 |