Last Year History for BHD/DKK
| BHD | DKK | BHD | DKK | Date |
|---|---|---|---|---|
| 1 BHD = | 18.8116 DKK | 0.0532 BHD = | 1 DKK | 2024-11-21 |
| 1 BHD = | 18.7569 DKK | 0.0533 BHD = | 1 DKK | 2024-11-20 |
| 1 BHD = | 18.7379 DKK | 0.0534 BHD = | 1 DKK | 2024-11-19 |
| 1 BHD = | 18.76 DKK | 0.0533 BHD = | 1 DKK | 2024-11-18 |
| 1 BHD = | 18.8014 DKK | 0.0532 BHD = | 1 DKK | 2024-11-17 |
| 1 BHD = | 18.8014 DKK | 0.0532 BHD = | 1 DKK | 2024-11-16 |
| 1 BHD = | 18.7134 DKK | 0.0534 BHD = | 1 DKK | 2024-11-15 |
| 1 BHD = | 18.8308 DKK | 0.0531 BHD = | 1 DKK | 2024-11-14 |
| 1 BHD = | 18.6446 DKK | 0.0536 BHD = | 1 DKK | 2024-11-13 |
| 1 BHD = | 18.6365 DKK | 0.0537 BHD = | 1 DKK | 2024-11-12 |
| 1 BHD = | 18.5395 DKK | 0.0539 BHD = | 1 DKK | 2024-11-11 |
| 1 BHD = | 18.3529 DKK | 0.0545 BHD = | 1 DKK | 2024-11-10 |
| 1 BHD = | 18.3529 DKK | 0.0545 BHD = | 1 DKK | 2024-11-09 |
| 1 BHD = | 18.3557 DKK | 0.0545 BHD = | 1 DKK | 2024-11-08 |
| 1 BHD = | 18.3957 DKK | 0.0544 BHD = | 1 DKK | 2024-11-07 |
| 1 BHD = | 18.4128 DKK | 0.0543 BHD = | 1 DKK | 2024-11-06 |
| 1 BHD = | 18.1664 DKK | 0.055 BHD = | 1 DKK | 2024-11-05 |
| 1 BHD = | 18.152 DKK | 0.0551 BHD = | 1 DKK | 2024-11-04 |
| 1 BHD = | 18.28 DKK | 0.0547 BHD = | 1 DKK | 2024-11-03 |
| 1 BHD = | 18.2648 DKK | 0.0548 BHD = | 1 DKK | 2024-11-02 |
| 1 BHD = | 18.2189 DKK | 0.0549 BHD = | 1 DKK | 2024-11-01 |
| 1 BHD = | 18.2116 DKK | 0.0549 BHD = | 1 DKK | 2024-10-31 |
| 1 BHD = | 18.2609 DKK | 0.0548 BHD = | 1 DKK | 2024-10-30 |
| 1 BHD = | 18.2941 DKK | 0.0547 BHD = | 1 DKK | 2024-10-29 |
| 1 BHD = | 18.3106 DKK | 0.0546 BHD = | 1 DKK | 2024-10-28 |
| 1 BHD = | 18.3438 DKK | 0.0545 BHD = | 1 DKK | 2024-10-27 |
| 1 BHD = | 18.3438 DKK | 0.0545 BHD = | 1 DKK | 2024-10-26 |
| 1 BHD = | 18.2879 DKK | 0.0547 BHD = | 1 DKK | 2024-10-25 |
| 1 BHD = | 18.3294 DKK | 0.0546 BHD = | 1 DKK | 2024-10-24 |
| 1 BHD = | 18.349 DKK | 0.0545 BHD = | 1 DKK | 2024-10-23 |
| 1 BHD = | 18.2925 DKK | 0.0547 BHD = | 1 DKK | 2024-10-22 |
| 1 BHD = | 18.2443 DKK | 0.0548 BHD = | 1 DKK | 2024-10-21 |
| 1 BHD = | 18.2562 DKK | 0.0548 BHD = | 1 DKK | 2024-10-20 |
| 1 BHD = | 18.2208 DKK | 0.0549 BHD = | 1 DKK | 2024-10-19 |
| 1 BHD = | 18.2446 DKK | 0.0548 BHD = | 1 DKK | 2024-10-18 |
| 1 BHD = | 18.2286 DKK | 0.0549 BHD = | 1 DKK | 2024-10-17 |
| 1 BHD = | 18.1676 DKK | 0.055 BHD = | 1 DKK | 2024-10-16 |
| 1 BHD = | 18.1358 DKK | 0.0551 BHD = | 1 DKK | 2024-10-15 |
| 1 BHD = | 18.1162 DKK | 0.0552 BHD = | 1 DKK | 2024-10-14 |
| 1 BHD = | 18.1165 DKK | 0.0552 BHD = | 1 DKK | 2024-10-13 |
| 1 BHD = | 18.1165 DKK | 0.0552 BHD = | 1 DKK | 2024-10-12 |
| 1 BHD = | 18.0972 DKK | 0.0553 BHD = | 1 DKK | 2024-10-11 |
| 1 BHD = | 18.0959 DKK | 0.0553 BHD = | 1 DKK | 2024-10-10 |
| 1 BHD = | 18.0453 DKK | 0.0554 BHD = | 1 DKK | 2024-10-09 |
| 1 BHD = | 18.0074 DKK | 0.0555 BHD = | 1 DKK | 2024-10-08 |
| 1 BHD = | 18.0466 DKK | 0.0554 BHD = | 1 DKK | 2024-10-07 |
| 1 BHD = | 18.0347 DKK | 0.0554 BHD = | 1 DKK | 2024-10-06 |
| 1 BHD = | 18.0347 DKK | 0.0554 BHD = | 1 DKK | 2024-10-05 |
| 1 BHD = | 17.9415 DKK | 0.0557 BHD = | 1 DKK | 2024-10-04 |
| 1 BHD = | 17.9309 DKK | 0.0558 BHD = | 1 DKK | 2024-10-03 |
| 1 BHD = | 17.8752 DKK | 0.0559 BHD = | 1 DKK | 2024-10-02 |
| 1 BHD = | 17.8322 DKK | 0.0561 BHD = | 1 DKK | 2024-10-01 |
| 1 BHD = | 17.6815 DKK | 0.0566 BHD = | 1 DKK | 2024-09-30 |
| 1 BHD = | 17.7405 DKK | 0.0564 BHD = | 1 DKK | 2024-09-29 |
| 1 BHD = | 17.7405 DKK | 0.0564 BHD = | 1 DKK | 2024-09-28 |
| 1 BHD = | 17.728 DKK | 0.0564 BHD = | 1 DKK | 2024-09-27 |
| 1 BHD = | 17.7549 DKK | 0.0563 BHD = | 1 DKK | 2024-09-26 |
| 1 BHD = | 17.6984 DKK | 0.0565 BHD = | 1 DKK | 2024-09-25 |
| 1 BHD = | 17.7701 DKK | 0.0563 BHD = | 1 DKK | 2024-09-24 |
| 1 BHD = | 17.8196 DKK | 0.0561 BHD = | 1 DKK | 2024-09-23 |
| 1 BHD = | 17.7602 DKK | 0.0563 BHD = | 1 DKK | 2024-09-22 |
| 1 BHD = | 17.7591 DKK | 0.0563 BHD = | 1 DKK | 2024-09-21 |
| 1 BHD = | 17.7352 DKK | 0.0564 BHD = | 1 DKK | 2024-09-20 |
| 1 BHD = | 17.7076 DKK | 0.0565 BHD = | 1 DKK | 2024-09-19 |
| 1 BHD = | 17.7768 DKK | 0.0563 BHD = | 1 DKK | 2024-09-18 |
| 1 BHD = | 17.7787 DKK | 0.0562 BHD = | 1 DKK | 2024-09-17 |
| 1 BHD = | 17.8074 DKK | 0.0562 BHD = | 1 DKK | 2024-09-16 |
| 1 BHD = | 17.863 DKK | 0.056 BHD = | 1 DKK | 2024-09-15 |
| 1 BHD = | 17.8973 DKK | 0.0559 BHD = | 1 DKK | 2024-09-14 |
| 1 BHD = | 17.8527 DKK | 0.056 BHD = | 1 DKK | 2024-09-13 |
| 1 BHD = | 17.9769 DKK | 0.0556 BHD = | 1 DKK | 2024-09-12 |
| 1 BHD = | 17.9312 DKK | 0.0558 BHD = | 1 DKK | 2024-09-11 |
| 1 BHD = | 17.9438 DKK | 0.0557 BHD = | 1 DKK | 2024-09-10 |
| 1 BHD = | 17.9042 DKK | 0.0559 BHD = | 1 DKK | 2024-09-09 |
| 1 BHD = | 17.8373 DKK | 0.0561 BHD = | 1 DKK | 2024-09-08 |
| 1 BHD = | 17.8755 DKK | 0.0559 BHD = | 1 DKK | 2024-09-07 |
| 1 BHD = | 17.8176 DKK | 0.0561 BHD = | 1 DKK | 2024-09-06 |
| 1 BHD = | 17.8428 DKK | 0.056 BHD = | 1 DKK | 2024-09-05 |
| 1 BHD = | 17.9054 DKK | 0.0558 BHD = | 1 DKK | 2024-09-04 |
| 1 BHD = | 17.9286 DKK | 0.0558 BHD = | 1 DKK | 2024-09-03 |
| 1 BHD = | 17.8801 DKK | 0.0559 BHD = | 1 DKK | 2024-09-02 |
| 1 BHD = | 17.9393 DKK | 0.0557 BHD = | 1 DKK | 2024-09-01 |
| 1 BHD = | 17.9383 DKK | 0.0557 BHD = | 1 DKK | 2024-08-31 |
| 1 BHD = | 17.856 DKK | 0.056 BHD = | 1 DKK | 2024-08-30 |
| 1 BHD = | 17.8393 DKK | 0.0561 BHD = | 1 DKK | 2024-08-29 |
| 1 BHD = | 17.78 DKK | 0.0562 BHD = | 1 DKK | 2024-08-28 |
| 1 BHD = | 17.7295 DKK | 0.0564 BHD = | 1 DKK | 2024-08-27 |
| 1 BHD = | 17.7186 DKK | 0.0564 BHD = | 1 DKK | 2024-08-26 |
| 1 BHD = | 17.7117 DKK | 0.0565 BHD = | 1 DKK | 2024-08-25 |
| 1 BHD = | 17.7125 DKK | 0.0565 BHD = | 1 DKK | 2024-08-24 |
| 1 BHD = | 17.8118 DKK | 0.0561 BHD = | 1 DKK | 2024-08-23 |
| 1 BHD = | 17.7793 DKK | 0.0562 BHD = | 1 DKK | 2024-08-22 |
| 1 BHD = | 17.8098 DKK | 0.0561 BHD = | 1 DKK | 2024-08-21 |
| 1 BHD = | 17.8766 DKK | 0.0559 BHD = | 1 DKK | 2024-08-20 |
| 1 BHD = | 17.9418 DKK | 0.0557 BHD = | 1 DKK | 2024-08-19 |
| 1 BHD = | 18.0169 DKK | 0.0555 BHD = | 1 DKK | 2024-08-18 |
| 1 BHD = | 18.0169 DKK | 0.0555 BHD = | 1 DKK | 2024-08-17 |
| 1 BHD = | 18.0139 DKK | 0.0555 BHD = | 1 DKK | 2024-08-16 |
| 1 BHD = | 17.9795 DKK | 0.0556 BHD = | 1 DKK | 2024-08-15 |
| 1 BHD = | 17.9562 DKK | 0.0557 BHD = | 1 DKK | 2024-08-14 |
| 1 BHD = | 18.1328 DKK | 0.0551 BHD = | 1 DKK | 2024-08-13 |
| 1 BHD = | 18.1226 DKK | 0.0552 BHD = | 1 DKK | 2024-08-12 |
| 1 BHD = | 18.1566 DKK | 0.0551 BHD = | 1 DKK | 2024-08-11 |
| 1 BHD = | 18.138 DKK | 0.0551 BHD = | 1 DKK | 2024-08-10 |
| 1 BHD = | 18.1297 DKK | 0.0552 BHD = | 1 DKK | 2024-08-09 |
| 1 BHD = | 18.1177 DKK | 0.0552 BHD = | 1 DKK | 2024-08-08 |
| 1 BHD = | 18.1467 DKK | 0.0551 BHD = | 1 DKK | 2024-08-07 |
| 1 BHD = | 18.1417 DKK | 0.0551 BHD = | 1 DKK | 2024-08-06 |
| 1 BHD = | 18.0764 DKK | 0.0553 BHD = | 1 DKK | 2024-08-05 |
| 1 BHD = | 18.3013 DKK | 0.0546 BHD = | 1 DKK | 2024-08-04 |
| 1 BHD = | 18.1589 DKK | 0.0551 BHD = | 1 DKK | 2024-08-03 |
| 1 BHD = | 18.2964 DKK | 0.0547 BHD = | 1 DKK | 2024-08-02 |
| 1 BHD = | 18.3668 DKK | 0.0544 BHD = | 1 DKK | 2024-08-01 |
| 1 BHD = | 18.2856 DKK | 0.0547 BHD = | 1 DKK | 2024-07-31 |
| 1 BHD = | 18.276 DKK | 0.0547 BHD = | 1 DKK | 2024-07-30 |
| 1 BHD = | 18.2708 DKK | 0.0547 BHD = | 1 DKK | 2024-07-29 |
| 1 BHD = | 18.2734 DKK | 0.0547 BHD = | 1 DKK | 2024-07-28 |
| 1 BHD = | 18.2738 DKK | 0.0547 BHD = | 1 DKK | 2024-07-27 |
| 1 BHD = | 18.2412 DKK | 0.0548 BHD = | 1 DKK | 2024-07-26 |
| 1 BHD = | 18.2464 DKK | 0.0548 BHD = | 1 DKK | 2024-07-25 |
| 1 BHD = | 18.2585 DKK | 0.0548 BHD = | 1 DKK | 2024-07-24 |
| 1 BHD = | 18.2152 DKK | 0.0549 BHD = | 1 DKK | 2024-07-23 |
| 1 BHD = | 18.1742 DKK | 0.055 BHD = | 1 DKK | 2024-07-22 |
| 1 BHD = | 18.2036 DKK | 0.0549 BHD = | 1 DKK | 2024-07-21 |
| 1 BHD = | 18.2036 DKK | 0.0549 BHD = | 1 DKK | 2024-07-20 |
| 1 BHD = | 18.1921 DKK | 0.055 BHD = | 1 DKK | 2024-07-19 |
| 1 BHD = | 18.1102 DKK | 0.0552 BHD = | 1 DKK | 2024-07-18 |
| 1 BHD = | 18.083 DKK | 0.0553 BHD = | 1 DKK | 2024-07-17 |
| 1 BHD = | 18.1618 DKK | 0.0551 BHD = | 1 DKK | 2024-07-16 |
| 1 BHD = | 18.1386 DKK | 0.0551 BHD = | 1 DKK | 2024-07-15 |
| 1 BHD = | 18.165 DKK | 0.0551 BHD = | 1 DKK | 2024-07-14 |
| 1 BHD = | 18.165 DKK | 0.0551 BHD = | 1 DKK | 2024-07-13 |
| 1 BHD = | 18.1858 DKK | 0.055 BHD = | 1 DKK | 2024-07-12 |
| 1 BHD = | 18.2471 DKK | 0.0548 BHD = | 1 DKK | 2024-07-11 |
| 1 BHD = | 18.2956 DKK | 0.0547 BHD = | 1 DKK | 2024-07-10 |
| 1 BHD = | 18.2834 DKK | 0.0547 BHD = | 1 DKK | 2024-07-09 |
| 1 BHD = | 18.2594 DKK | 0.0548 BHD = | 1 DKK | 2024-07-08 |
| 1 BHD = | 18.2762 DKK | 0.0547 BHD = | 1 DKK | 2024-07-07 |
| 1 BHD = | 18.2762 DKK | 0.0547 BHD = | 1 DKK | 2024-07-06 |
| 1 BHD = | 18.2787 DKK | 0.0547 BHD = | 1 DKK | 2024-07-05 |
| 1 BHD = | 18.3276 DKK | 0.0546 BHD = | 1 DKK | 2024-07-04 |
| 1 BHD = | 18.3895 DKK | 0.0544 BHD = | 1 DKK | 2024-07-03 |
| 1 BHD = | 18.4727 DKK | 0.0541 BHD = | 1 DKK | 2024-07-02 |
| 1 BHD = | 18.3925 DKK | 0.0544 BHD = | 1 DKK | 2024-07-01 |
| 1 BHD = | 18.486 DKK | 0.0541 BHD = | 1 DKK | 2024-06-30 |
| 1 BHD = | 18.4906 DKK | 0.0541 BHD = | 1 DKK | 2024-06-29 |
| 1 BHD = | 18.4798 DKK | 0.0541 BHD = | 1 DKK | 2024-06-28 |
| 1 BHD = | 18.4957 DKK | 0.0541 BHD = | 1 DKK | 2024-06-27 |
| 1 BHD = | 18.5163 DKK | 0.054 BHD = | 1 DKK | 2024-06-26 |
| 1 BHD = | 18.456 DKK | 0.0542 BHD = | 1 DKK | 2024-06-25 |
| 1 BHD = | 18.4551 DKK | 0.0542 BHD = | 1 DKK | 2024-06-24 |
| 1 BHD = | 18.5237 DKK | 0.054 BHD = | 1 DKK | 2024-06-23 |
| 1 BHD = | 18.5421 DKK | 0.0539 BHD = | 1 DKK | 2024-06-22 |
| 1 BHD = | 18.4939 DKK | 0.0541 BHD = | 1 DKK | 2024-06-21 |
| 1 BHD = | 18.4489 DKK | 0.0542 BHD = | 1 DKK | 2024-06-20 |
| 1 BHD = | 18.4348 DKK | 0.0542 BHD = | 1 DKK | 2024-06-19 |
| 1 BHD = | 18.4651 DKK | 0.0542 BHD = | 1 DKK | 2024-06-18 |
| 1 BHD = | 18.4775 DKK | 0.0541 BHD = | 1 DKK | 2024-06-17 |
| 1 BHD = | 18.5151 DKK | 0.054 BHD = | 1 DKK | 2024-06-16 |
| 1 BHD = | 18.5289 DKK | 0.054 BHD = | 1 DKK | 2024-06-15 |
| 1 BHD = | 18.5239 DKK | 0.054 BHD = | 1 DKK | 2024-06-14 |
| 1 BHD = | 18.3218 DKK | 0.0546 BHD = | 1 DKK | 2024-06-13 |
| 1 BHD = | 18.4018 DKK | 0.0543 BHD = | 1 DKK | 2024-06-12 |
| 1 BHD = | 18.4064 DKK | 0.0543 BHD = | 1 DKK | 2024-06-11 |
| 1 BHD = | 18.4234 DKK | 0.0543 BHD = | 1 DKK | 2024-06-10 |
| 1 BHD = | 18.3394 DKK | 0.0545 BHD = | 1 DKK | 2024-06-09 |
| 1 BHD = | 18.2187 DKK | 0.0549 BHD = | 1 DKK | 2024-06-08 |
| 1 BHD = | 18.1732 DKK | 0.055 BHD = | 1 DKK | 2024-06-07 |
| 1 BHD = | 18.1886 DKK | 0.055 BHD = | 1 DKK | 2024-06-06 |
| 1 BHD = | 18.2041 DKK | 0.0549 BHD = | 1 DKK | 2024-06-05 |
| 1 BHD = | 18.202 DKK | 0.0549 BHD = | 1 DKK | 2024-06-04 |
| 1 BHD = | 18.2654 DKK | 0.0547 BHD = | 1 DKK | 2024-06-03 |
| 1 BHD = | 18.2761 DKK | 0.0547 BHD = | 1 DKK | 2024-06-02 |
| 1 BHD = | 18.2761 DKK | 0.0547 BHD = | 1 DKK | 2024-06-01 |
| 1 BHD = | 18.239 DKK | 0.0548 BHD = | 1 DKK | 2024-05-31 |
| 1 BHD = | 18.3013 DKK | 0.0546 BHD = | 1 DKK | 2024-05-30 |
| 1 BHD = | 18.2391 DKK | 0.0548 BHD = | 1 DKK | 2024-05-29 |
| 1 BHD = | 18.2016 DKK | 0.0549 BHD = | 1 DKK | 2024-05-28 |
| 1 BHD = | 18.2154 DKK | 0.0549 BHD = | 1 DKK | 2024-05-27 |
| 1 BHD = | 18.2689 DKK | 0.0547 BHD = | 1 DKK | 2024-05-26 |
| 1 BHD = | 18.2823 DKK | 0.0547 BHD = | 1 DKK | 2024-05-25 |
| 1 BHD = | 18.2781 DKK | 0.0547 BHD = | 1 DKK | 2024-05-24 |
| 1 BHD = | 18.2519 DKK | 0.0548 BHD = | 1 DKK | 2024-05-23 |
| 1 BHD = | 18.2621 DKK | 0.0548 BHD = | 1 DKK | 2024-05-22 |
| 1 BHD = | 18.2085 DKK | 0.0549 BHD = | 1 DKK | 2024-05-21 |
| 1 BHD = | 18.2097 DKK | 0.0549 BHD = | 1 DKK | 2024-05-20 |
| 1 BHD = | 18.3003 DKK | 0.0546 BHD = | 1 DKK | 2024-05-19 |
| 1 BHD = | 18.2467 DKK | 0.0548 BHD = | 1 DKK | 2024-05-18 |
| 1 BHD = | 18.2501 DKK | 0.0548 BHD = | 1 DKK | 2024-05-17 |
| 1 BHD = | 18.2086 DKK | 0.0549 BHD = | 1 DKK | 2024-05-16 |
| 1 BHD = | 18.2816 DKK | 0.0547 BHD = | 1 DKK | 2024-05-15 |
| 1 BHD = | 18.3437 DKK | 0.0545 BHD = | 1 DKK | 2024-05-14 |
| 1 BHD = | 18.3612 DKK | 0.0545 BHD = | 1 DKK | 2024-05-13 |
| 1 BHD = | 18.4017 DKK | 0.0543 BHD = | 1 DKK | 2024-05-12 |
| 1 BHD = | 18.3692 DKK | 0.0544 BHD = | 1 DKK | 2024-05-11 |
| 1 BHD = | 18.3579 DKK | 0.0545 BHD = | 1 DKK | 2024-05-10 |
| 1 BHD = | 18.4335 DKK | 0.0542 BHD = | 1 DKK | 2024-05-09 |
| 1 BHD = | 18.4102 DKK | 0.0543 BHD = | 1 DKK | 2024-05-08 |
| 1 BHD = | 18.3868 DKK | 0.0544 BHD = | 1 DKK | 2024-05-07 |
| 1 BHD = | 18.3704 DKK | 0.0544 BHD = | 1 DKK | 2024-05-06 |
| 1 BHD = | 18.4026 DKK | 0.0543 BHD = | 1 DKK | 2024-05-05 |
| 1 BHD = | 18.4026 DKK | 0.0543 BHD = | 1 DKK | 2024-05-04 |
| 1 BHD = | 18.4147 DKK | 0.0543 BHD = | 1 DKK | 2024-05-03 |
| 1 BHD = | 18.488 DKK | 0.0541 BHD = | 1 DKK | 2024-05-02 |
| 1 BHD = | 18.4154 DKK | 0.0543 BHD = | 1 DKK | 2024-05-01 |
| 1 BHD = | 18.445 DKK | 0.0542 BHD = | 1 DKK | 2024-04-30 |
| 1 BHD = | 18.4642 DKK | 0.0542 BHD = | 1 DKK | 2024-04-29 |
| 1 BHD = | 18.4466 DKK | 0.0542 BHD = | 1 DKK | 2024-04-28 |
| 1 BHD = | 18.5061 DKK | 0.054 BHD = | 1 DKK | 2024-04-27 |
| 1 BHD = | 18.4269 DKK | 0.0543 BHD = | 1 DKK | 2024-04-26 |
| 1 BHD = | 18.4465 DKK | 0.0542 BHD = | 1 DKK | 2024-04-25 |
| 1 BHD = | 18.5183 DKK | 0.054 BHD = | 1 DKK | 2024-04-24 |
| 1 BHD = | 18.5663 DKK | 0.0539 BHD = | 1 DKK | 2024-04-23 |
| 1 BHD = | 18.5814 DKK | 0.0538 BHD = | 1 DKK | 2024-04-22 |
| 1 BHD = | 18.6084 DKK | 0.0537 BHD = | 1 DKK | 2024-04-21 |
| 1 BHD = | 18.6084 DKK | 0.0537 BHD = | 1 DKK | 2024-04-20 |
| 1 BHD = | 18.5715 DKK | 0.0538 BHD = | 1 DKK | 2024-04-19 |
| 1 BHD = | 18.5498 DKK | 0.0539 BHD = | 1 DKK | 2024-04-18 |
| 1 BHD = | 18.6084 DKK | 0.0537 BHD = | 1 DKK | 2024-04-17 |
| 1 BHD = | 18.6258 DKK | 0.0537 BHD = | 1 DKK | 2024-04-16 |
| 1 BHD = | 18.5834 DKK | 0.0538 BHD = | 1 DKK | 2024-04-15 |
| 1 BHD = | 18.6435 DKK | 0.0536 BHD = | 1 DKK | 2024-04-14 |
| 1 BHD = | 18.5949 DKK | 0.0538 BHD = | 1 DKK | 2024-04-13 |
| 1 BHD = | 18.5649 DKK | 0.0539 BHD = | 1 DKK | 2024-04-12 |
| 1 BHD = | 18.445 DKK | 0.0542 BHD = | 1 DKK | 2024-04-11 |
| 1 BHD = | 18.2168 DKK | 0.0549 BHD = | 1 DKK | 2024-04-10 |
| 1 BHD = | 18.2107 DKK | 0.0549 BHD = | 1 DKK | 2024-04-09 |
| 1 BHD = | 18.2728 DKK | 0.0547 BHD = | 1 DKK | 2024-04-08 |
| 1 BHD = | 18.2792 DKK | 0.0547 BHD = | 1 DKK | 2024-04-07 |
| 1 BHD = | 18.2792 DKK | 0.0547 BHD = | 1 DKK | 2024-04-06 |
| 1 BHD = | 18.2589 DKK | 0.0548 BHD = | 1 DKK | 2024-04-05 |
| 1 BHD = | 18.2215 DKK | 0.0549 BHD = | 1 DKK | 2024-04-04 |
| 1 BHD = | 18.3742 DKK | 0.0544 BHD = | 1 DKK | 2024-04-03 |
| 1 BHD = | 18.421 DKK | 0.0543 BHD = | 1 DKK | 2024-04-02 |
| 1 BHD = | 18.3504 DKK | 0.0545 BHD = | 1 DKK | 2024-04-01 |
| 1 BHD = | 18.3556 DKK | 0.0545 BHD = | 1 DKK | 2024-03-31 |
| 1 BHD = | 18.3556 DKK | 0.0545 BHD = | 1 DKK | 2024-03-30 |
| 1 BHD = | 18.3331 DKK | 0.0545 BHD = | 1 DKK | 2024-03-29 |
| 1 BHD = | 18.3591 DKK | 0.0545 BHD = | 1 DKK | 2024-03-28 |
| 1 BHD = | 18.2736 DKK | 0.0547 BHD = | 1 DKK | 2024-03-27 |
| 1 BHD = | 18.2291 DKK | 0.0549 BHD = | 1 DKK | 2024-03-26 |
| 1 BHD = | 18.2992 DKK | 0.0546 BHD = | 1 DKK | 2024-03-25 |
| 1 BHD = | 18.3852 DKK | 0.0544 BHD = | 1 DKK | 2024-03-24 |
| 1 BHD = | 18.3852 DKK | 0.0544 BHD = | 1 DKK | 2024-03-23 |
| 1 BHD = | 18.2918 DKK | 0.0547 BHD = | 1 DKK | 2024-03-22 |
| 1 BHD = | 18.1304 DKK | 0.0552 BHD = | 1 DKK | 2024-03-21 |
| 1 BHD = | 18.2519 DKK | 0.0548 BHD = | 1 DKK | 2024-03-20 |
| 1 BHD = | 18.2576 DKK | 0.0548 BHD = | 1 DKK | 2024-03-19 |
| 1 BHD = | 18.1526 DKK | 0.0551 BHD = | 1 DKK | 2024-03-18 |
| 1 BHD = | 18.1648 DKK | 0.0551 BHD = | 1 DKK | 2024-03-17 |
| 1 BHD = | 18.1648 DKK | 0.0551 BHD = | 1 DKK | 2024-03-16 |
| 1 BHD = | 18.1554 DKK | 0.0551 BHD = | 1 DKK | 2024-03-15 |
| 1 BHD = | 18.0829 DKK | 0.0553 BHD = | 1 DKK | 2024-03-14 |
| 1 BHD = | 18.1107 DKK | 0.0552 BHD = | 1 DKK | 2024-03-13 |
| 1 BHD = | 18.0986 DKK | 0.0553 BHD = | 1 DKK | 2024-03-12 |
| 1 BHD = | 18.0859 DKK | 0.0553 BHD = | 1 DKK | 2024-03-11 |
| 1 BHD = | 18.0949 DKK | 0.0553 BHD = | 1 DKK | 2024-03-10 |
| 1 BHD = | 18.0949 DKK | 0.0553 BHD = | 1 DKK | 2024-03-09 |
| 1 BHD = | 18.0892 DKK | 0.0553 BHD = | 1 DKK | 2024-03-08 |
| 1 BHD = | 18.1507 DKK | 0.0551 BHD = | 1 DKK | 2024-03-07 |
| 1 BHD = | 18.1844 DKK | 0.055 BHD = | 1 DKK | 2024-03-06 |
| 1 BHD = | 18.2303 DKK | 0.0549 BHD = | 1 DKK | 2024-03-05 |
| 1 BHD = | 18.2257 DKK | 0.0549 BHD = | 1 DKK | 2024-03-04 |
| 1 BHD = | 18.3049 DKK | 0.0546 BHD = | 1 DKK | 2024-03-03 |
| 1 BHD = | 18.3049 DKK | 0.0546 BHD = | 1 DKK | 2024-03-02 |
| 1 BHD = | 18.2976 DKK | 0.0547 BHD = | 1 DKK | 2024-03-01 |
| 1 BHD = | 18.247 DKK | 0.0548 BHD = | 1 DKK | 2024-02-29 |
| 1 BHD = | 18.283 DKK | 0.0547 BHD = | 1 DKK | 2024-02-28 |
| 1 BHD = | 18.2235 DKK | 0.0549 BHD = | 1 DKK | 2024-02-27 |
| 1 BHD = | 18.2342 DKK | 0.0548 BHD = | 1 DKK | 2024-02-26 |
| 1 BHD = | 18.2968 DKK | 0.0547 BHD = | 1 DKK | 2024-02-25 |
| 1 BHD = | 18.2968 DKK | 0.0547 BHD = | 1 DKK | 2024-02-24 |
| 1 BHD = | 18.2737 DKK | 0.0547 BHD = | 1 DKK | 2024-02-23 |
| 1 BHD = | 18.2221 DKK | 0.0549 BHD = | 1 DKK | 2024-02-22 |
| 1 BHD = | 18.3167 DKK | 0.0546 BHD = | 1 DKK | 2024-02-21 |
| 1 BHD = | 18.3052 DKK | 0.0546 BHD = | 1 DKK | 2024-02-20 |
| 1 BHD = | 18.3569 DKK | 0.0545 BHD = | 1 DKK | 2024-02-19 |
| 1 BHD = | 18.3485 DKK | 0.0545 BHD = | 1 DKK | 2024-02-18 |
| 1 BHD = | 18.4219 DKK | 0.0543 BHD = | 1 DKK | 2024-02-17 |
| 1 BHD = | 18.3702 DKK | 0.0544 BHD = | 1 DKK | 2024-02-16 |
| 1 BHD = | 18.4239 DKK | 0.0543 BHD = | 1 DKK | 2024-02-15 |
| 1 BHD = | 18.4756 DKK | 0.0541 BHD = | 1 DKK | 2024-02-14 |
| 1 BHD = | 18.3631 DKK | 0.0545 BHD = | 1 DKK | 2024-02-13 |
| 1 BHD = | 18.3544 DKK | 0.0545 BHD = | 1 DKK | 2024-02-12 |
| 1 BHD = | 18.3567 DKK | 0.0545 BHD = | 1 DKK | 2024-02-11 |
| 1 BHD = | 18.3567 DKK | 0.0545 BHD = | 1 DKK | 2024-02-10 |
| 1 BHD = | 18.3714 DKK | 0.0544 BHD = | 1 DKK | 2024-02-09 |
| 1 BHD = | 18.3656 DKK | 0.0544 BHD = | 1 DKK | 2024-02-08 |
| 1 BHD = | 18.3924 DKK | 0.0544 BHD = | 1 DKK | 2024-02-07 |
| 1 BHD = | 18.4479 DKK | 0.0542 BHD = | 1 DKK | 2024-02-06 |
| 1 BHD = | 18.3986 DKK | 0.0544 BHD = | 1 DKK | 2024-02-05 |
| 1 BHD = | 18.1999 DKK | 0.0549 BHD = | 1 DKK | 2024-02-04 |
| 1 BHD = | 18.1999 DKK | 0.0549 BHD = | 1 DKK | 2024-02-03 |
| 1 BHD = | 18.1681 DKK | 0.055 BHD = | 1 DKK | 2024-02-02 |
| 1 BHD = | 18.3223 DKK | 0.0546 BHD = | 1 DKK | 2024-02-01 |
| 1 BHD = | 18.2724 DKK | 0.0547 BHD = | 1 DKK | 2024-01-31 |
| 1 BHD = | 18.2452 DKK | 0.0548 BHD = | 1 DKK | 2024-01-30 |
| 1 BHD = | 18.2784 DKK | 0.0547 BHD = | 1 DKK | 2024-01-29 |
| 1 BHD = | 18.203 DKK | 0.0549 BHD = | 1 DKK | 2024-01-28 |
| 1 BHD = | 18.203 DKK | 0.0549 BHD = | 1 DKK | 2024-01-27 |
| 1 BHD = | 18.2048 DKK | 0.0549 BHD = | 1 DKK | 2024-01-26 |
| 1 BHD = | 18.1594 DKK | 0.0551 BHD = | 1 DKK | 2024-01-25 |
| 1 BHD = | 18.1553 DKK | 0.0551 BHD = | 1 DKK | 2024-01-24 |
| 1 BHD = | 18.2024 DKK | 0.0549 BHD = | 1 DKK | 2024-01-23 |
| 1 BHD = | 18.1726 DKK | 0.055 BHD = | 1 DKK | 2024-01-22 |
| 1 BHD = | 18.2006 DKK | 0.0549 BHD = | 1 DKK | 2024-01-21 |
| 1 BHD = | 18.1562 DKK | 0.0551 BHD = | 1 DKK | 2024-01-20 |
| 1 BHD = | 18.1819 DKK | 0.055 BHD = | 1 DKK | 2024-01-19 |
| 1 BHD = | 18.1624 DKK | 0.0551 BHD = | 1 DKK | 2024-01-18 |
| 1 BHD = | 18.2016 DKK | 0.0549 BHD = | 1 DKK | 2024-01-17 |
| 1 BHD = | 18.1819 DKK | 0.055 BHD = | 1 DKK | 2024-01-16 |
| 1 BHD = | 18.0833 DKK | 0.0553 BHD = | 1 DKK | 2024-01-15 |
| 1 BHD = | 18.0912 DKK | 0.0553 BHD = | 1 DKK | 2024-01-14 |
| 1 BHD = | 18.0912 DKK | 0.0553 BHD = | 1 DKK | 2024-01-13 |
| 1 BHD = | 18.0478 DKK | 0.0554 BHD = | 1 DKK | 2024-01-12 |
| 1 BHD = | 18.0358 DKK | 0.0554 BHD = | 1 DKK | 2024-01-11 |
| 1 BHD = | 18.0679 DKK | 0.0553 BHD = | 1 DKK | 2024-01-10 |
| 1 BHD = | 18.0952 DKK | 0.0553 BHD = | 1 DKK | 2024-01-09 |
| 1 BHD = | 18.0842 DKK | 0.0553 BHD = | 1 DKK | 2024-01-08 |
| 1 BHD = | 18.1556 DKK | 0.0551 BHD = | 1 DKK | 2024-01-07 |
| 1 BHD = | 18.1556 DKK | 0.0551 BHD = | 1 DKK | 2024-01-06 |
| 1 BHD = | 18.1305 DKK | 0.0552 BHD = | 1 DKK | 2024-01-05 |
| 1 BHD = | 18.0614 DKK | 0.0554 BHD = | 1 DKK | 2024-01-04 |
| 1 BHD = | 18.1078 DKK | 0.0552 BHD = | 1 DKK | 2024-01-03 |
| 1 BHD = | 17.9695 DKK | 0.0556 BHD = | 1 DKK | 2024-01-02 |
| 1 BHD = | 17.8725 DKK | 0.056 BHD = | 1 DKK | 2024-01-01 |
| 1 BHD = | 17.8909 DKK | 0.0559 BHD = | 1 DKK | 2023-12-31 |
| 1 BHD = | 17.9201 DKK | 0.0558 BHD = | 1 DKK | 2023-12-30 |
| 1 BHD = | 17.8704 DKK | 0.056 BHD = | 1 DKK | 2023-12-29 |
| 1 BHD = | 17.7709 DKK | 0.0563 BHD = | 1 DKK | 2023-12-28 |
| 1 BHD = | 17.902 DKK | 0.0559 BHD = | 1 DKK | 2023-12-27 |
| 1 BHD = | 17.9692 DKK | 0.0557 BHD = | 1 DKK | 2023-12-26 |
| 1 BHD = | 17.9934 DKK | 0.0556 BHD = | 1 DKK | 2023-12-25 |
| 1 BHD = | 17.9585 DKK | 0.0557 BHD = | 1 DKK | 2023-12-24 |
| 1 BHD = | 17.9923 DKK | 0.0556 BHD = | 1 DKK | 2023-12-23 |
| 1 BHD = | 17.9481 DKK | 0.0557 BHD = | 1 DKK | 2023-12-22 |
| 1 BHD = | 18.077 DKK | 0.0553 BHD = | 1 DKK | 2023-12-21 |
| 1 BHD = | 18.0651 DKK | 0.0554 BHD = | 1 DKK | 2023-12-20 |
| 1 BHD = | 18.0828 DKK | 0.0553 BHD = | 1 DKK | 2023-12-19 |
| 1 BHD = | 18.1265 DKK | 0.0552 BHD = | 1 DKK | 2023-12-18 |
| 1 BHD = | 18.0512 DKK | 0.0554 BHD = | 1 DKK | 2023-12-17 |
| 1 BHD = | 18.0512 DKK | 0.0554 BHD = | 1 DKK | 2023-12-16 |
| 1 BHD = | 18.0398 DKK | 0.0554 BHD = | 1 DKK | 2023-12-15 |
| 1 BHD = | 18.1223 DKK | 0.0552 BHD = | 1 DKK | 2023-12-14 |
| 1 BHD = | 18.3548 DKK | 0.0545 BHD = | 1 DKK | 2023-12-13 |
| 1 BHD = | 18.3156 DKK | 0.0546 BHD = | 1 DKK | 2023-12-12 |
| 1 BHD = | 18.365 DKK | 0.0545 BHD = | 1 DKK | 2023-12-11 |
| 1 BHD = | 18.3576 DKK | 0.0545 BHD = | 1 DKK | 2023-12-10 |
| 1 BHD = | 18.3576 DKK | 0.0545 BHD = | 1 DKK | 2023-12-09 |
| 1 BHD = | 18.3375 DKK | 0.0545 BHD = | 1 DKK | 2023-12-08 |
| 1 BHD = | 18.3625 DKK | 0.0545 BHD = | 1 DKK | 2023-12-07 |
| 1 BHD = | 18.3258 DKK | 0.0546 BHD = | 1 DKK | 2023-12-06 |
| 1 BHD = | 18.2599 DKK | 0.0548 BHD = | 1 DKK | 2023-12-05 |
| 1 BHD = | 18.1978 DKK | 0.055 BHD = | 1 DKK | 2023-12-03 |
| 1 BHD = | 18.096 DKK | 0.0553 BHD = | 1 DKK | 2023-12-02 |
| 1 BHD = | 18.1758 DKK | 0.055 BHD = | 1 DKK | 2023-12-01 |
| 1 BHD = | 18.1608 DKK | 0.0551 BHD = | 1 DKK | 2023-11-30 |
| 1 BHD = | 18.1169 DKK | 0.0552 BHD = | 1 DKK | 2023-11-29 |
| 1 BHD = | 18.0291 DKK | 0.0555 BHD = | 1 DKK | 2023-11-28 |
| 1 BHD = | 18.0621 DKK | 0.0554 BHD = | 1 DKK | 2023-11-27 |
| 1 BHD = | 18.1152 DKK | 0.0552 BHD = | 1 DKK | 2023-11-26 |
| 1 BHD = | 18.0366 DKK | 0.0554 BHD = | 1 DKK | 2023-11-25 |
| 1 BHD = | 18.0779 DKK | 0.0553 BHD = | 1 DKK | 2023-11-24 |
| 1 BHD = | 18.1308 DKK | 0.0552 BHD = | 1 DKK | 2023-11-23 |
| 1 BHD = | 18.1151 DKK | 0.0552 BHD = | 1 DKK | 2023-11-22 |