Last Year History for BHD/EGP
| BHD | EGP | BHD | EGP | Date |
|---|---|---|---|---|
| 1 BHD = | 131.7457 EGP | 0.0076 BHD = | 1 EGP | 2024-11-21 |
| 1 BHD = | 131.8524 EGP | 0.0076 BHD = | 1 EGP | 2024-11-20 |
| 1 BHD = | 131.3899 EGP | 0.0076 BHD = | 1 EGP | 2024-11-19 |
| 1 BHD = | 131.1224 EGP | 0.0076 BHD = | 1 EGP | 2024-11-18 |
| 1 BHD = | 130.9472 EGP | 0.0076 BHD = | 1 EGP | 2024-11-17 |
| 1 BHD = | 130.9472 EGP | 0.0076 BHD = | 1 EGP | 2024-11-16 |
| 1 BHD = | 130.939 EGP | 0.0076 BHD = | 1 EGP | 2024-11-15 |
| 1 BHD = | 131.0516 EGP | 0.0076 BHD = | 1 EGP | 2024-11-14 |
| 1 BHD = | 130.8727 EGP | 0.0076 BHD = | 1 EGP | 2024-11-13 |
| 1 BHD = | 130.6151 EGP | 0.0077 BHD = | 1 EGP | 2024-11-12 |
| 1 BHD = | 130.5839 EGP | 0.0077 BHD = | 1 EGP | 2024-11-11 |
| 1 BHD = | 129.9878 EGP | 0.0077 BHD = | 1 EGP | 2024-11-10 |
| 1 BHD = | 129.9878 EGP | 0.0077 BHD = | 1 EGP | 2024-11-09 |
| 1 BHD = | 130.789 EGP | 0.0076 BHD = | 1 EGP | 2024-11-08 |
| 1 BHD = | 130.7716 EGP | 0.0076 BHD = | 1 EGP | 2024-11-07 |
| 1 BHD = | 130.5395 EGP | 0.0077 BHD = | 1 EGP | 2024-11-06 |
| 1 BHD = | 130.3682 EGP | 0.0077 BHD = | 1 EGP | 2024-11-05 |
| 1 BHD = | 130.2662 EGP | 0.0077 BHD = | 1 EGP | 2024-11-04 |
| 1 BHD = | 129.3705 EGP | 0.0077 BHD = | 1 EGP | 2024-11-03 |
| 1 BHD = | 129.2628 EGP | 0.0077 BHD = | 1 EGP | 2024-11-02 |
| 1 BHD = | 129.8648 EGP | 0.0077 BHD = | 1 EGP | 2024-11-01 |
| 1 BHD = | 129.7139 EGP | 0.0077 BHD = | 1 EGP | 2024-10-31 |
| 1 BHD = | 129.4179 EGP | 0.0077 BHD = | 1 EGP | 2024-10-30 |
| 1 BHD = | 129.2152 EGP | 0.0077 BHD = | 1 EGP | 2024-10-29 |
| 1 BHD = | 129.2291 EGP | 0.0077 BHD = | 1 EGP | 2024-10-28 |
| 1 BHD = | 129.3905 EGP | 0.0077 BHD = | 1 EGP | 2024-10-27 |
| 1 BHD = | 129.3905 EGP | 0.0077 BHD = | 1 EGP | 2024-10-26 |
| 1 BHD = | 129.4096 EGP | 0.0077 BHD = | 1 EGP | 2024-10-25 |
| 1 BHD = | 129.471 EGP | 0.0077 BHD = | 1 EGP | 2024-10-24 |
| 1 BHD = | 129.3117 EGP | 0.0077 BHD = | 1 EGP | 2024-10-23 |
| 1 BHD = | 129.1695 EGP | 0.0077 BHD = | 1 EGP | 2024-10-22 |
| 1 BHD = | 129.0497 EGP | 0.0077 BHD = | 1 EGP | 2024-10-21 |
| 1 BHD = | 129.2445 EGP | 0.0077 BHD = | 1 EGP | 2024-10-20 |
| 1 BHD = | 128.9919 EGP | 0.0078 BHD = | 1 EGP | 2024-10-19 |
| 1 BHD = | 129.0164 EGP | 0.0078 BHD = | 1 EGP | 2024-10-18 |
| 1 BHD = | 129.2023 EGP | 0.0077 BHD = | 1 EGP | 2024-10-17 |
| 1 BHD = | 128.9133 EGP | 0.0078 BHD = | 1 EGP | 2024-10-16 |
| 1 BHD = | 128.7262 EGP | 0.0078 BHD = | 1 EGP | 2024-10-15 |
| 1 BHD = | 129.0483 EGP | 0.0077 BHD = | 1 EGP | 2024-10-14 |
| 1 BHD = | 128.8479 EGP | 0.0078 BHD = | 1 EGP | 2024-10-13 |
| 1 BHD = | 128.845 EGP | 0.0078 BHD = | 1 EGP | 2024-10-12 |
| 1 BHD = | 128.9071 EGP | 0.0078 BHD = | 1 EGP | 2024-10-11 |
| 1 BHD = | 128.7954 EGP | 0.0078 BHD = | 1 EGP | 2024-10-10 |
| 1 BHD = | 128.7682 EGP | 0.0078 BHD = | 1 EGP | 2024-10-09 |
| 1 BHD = | 128.7174 EGP | 0.0078 BHD = | 1 EGP | 2024-10-08 |
| 1 BHD = | 128.5261 EGP | 0.0078 BHD = | 1 EGP | 2024-10-07 |
| 1 BHD = | 128.2378 EGP | 0.0078 BHD = | 1 EGP | 2024-10-06 |
| 1 BHD = | 128.2378 EGP | 0.0078 BHD = | 1 EGP | 2024-10-05 |
| 1 BHD = | 128.233 EGP | 0.0078 BHD = | 1 EGP | 2024-10-04 |
| 1 BHD = | 128.2699 EGP | 0.0078 BHD = | 1 EGP | 2024-10-03 |
| 1 BHD = | 128.3538 EGP | 0.0078 BHD = | 1 EGP | 2024-10-02 |
| 1 BHD = | 127.9356 EGP | 0.0078 BHD = | 1 EGP | 2024-10-01 |
| 1 BHD = | 128.1124 EGP | 0.0078 BHD = | 1 EGP | 2024-09-30 |
| 1 BHD = | 128.3117 EGP | 0.0078 BHD = | 1 EGP | 2024-09-29 |
| 1 BHD = | 128.3117 EGP | 0.0078 BHD = | 1 EGP | 2024-09-28 |
| 1 BHD = | 128.3232 EGP | 0.0078 BHD = | 1 EGP | 2024-09-27 |
| 1 BHD = | 128.3308 EGP | 0.0078 BHD = | 1 EGP | 2024-09-26 |
| 1 BHD = | 128.9891 EGP | 0.0078 BHD = | 1 EGP | 2024-09-25 |
| 1 BHD = | 129.177 EGP | 0.0077 BHD = | 1 EGP | 2024-09-24 |
| 1 BHD = | 129.0853 EGP | 0.0077 BHD = | 1 EGP | 2024-09-23 |
| 1 BHD = | 128.7825 EGP | 0.0078 BHD = | 1 EGP | 2024-09-22 |
| 1 BHD = | 128.7825 EGP | 0.0078 BHD = | 1 EGP | 2024-09-21 |
| 1 BHD = | 128.7769 EGP | 0.0078 BHD = | 1 EGP | 2024-09-20 |
| 1 BHD = | 128.712 EGP | 0.0078 BHD = | 1 EGP | 2024-09-19 |
| 1 BHD = | 128.8124 EGP | 0.0078 BHD = | 1 EGP | 2024-09-18 |
| 1 BHD = | 128.4877 EGP | 0.0078 BHD = | 1 EGP | 2024-09-17 |
| 1 BHD = | 128.4714 EGP | 0.0078 BHD = | 1 EGP | 2024-09-16 |
| 1 BHD = | 128.1994 EGP | 0.0078 BHD = | 1 EGP | 2024-09-15 |
| 1 BHD = | 128.4453 EGP | 0.0078 BHD = | 1 EGP | 2024-09-14 |
| 1 BHD = | 128.4708 EGP | 0.0078 BHD = | 1 EGP | 2024-09-13 |
| 1 BHD = | 128.4945 EGP | 0.0078 BHD = | 1 EGP | 2024-09-12 |
| 1 BHD = | 128.3043 EGP | 0.0078 BHD = | 1 EGP | 2024-09-11 |
| 1 BHD = | 128.3816 EGP | 0.0078 BHD = | 1 EGP | 2024-09-10 |
| 1 BHD = | 128.3949 EGP | 0.0078 BHD = | 1 EGP | 2024-09-09 |
| 1 BHD = | 128.2519 EGP | 0.0078 BHD = | 1 EGP | 2024-09-08 |
| 1 BHD = | 128.5281 EGP | 0.0078 BHD = | 1 EGP | 2024-09-07 |
| 1 BHD = | 128.5141 EGP | 0.0078 BHD = | 1 EGP | 2024-09-06 |
| 1 BHD = | 128.5698 EGP | 0.0078 BHD = | 1 EGP | 2024-09-05 |
| 1 BHD = | 128.8203 EGP | 0.0078 BHD = | 1 EGP | 2024-09-04 |
| 1 BHD = | 128.7163 EGP | 0.0078 BHD = | 1 EGP | 2024-09-03 |
| 1 BHD = | 128.8254 EGP | 0.0078 BHD = | 1 EGP | 2024-09-02 |
| 1 BHD = | 129.0154 EGP | 0.0078 BHD = | 1 EGP | 2024-09-01 |
| 1 BHD = | 129.0154 EGP | 0.0078 BHD = | 1 EGP | 2024-08-31 |
| 1 BHD = | 129.0008 EGP | 0.0078 BHD = | 1 EGP | 2024-08-30 |
| 1 BHD = | 129.0978 EGP | 0.0077 BHD = | 1 EGP | 2024-08-29 |
| 1 BHD = | 129.1764 EGP | 0.0077 BHD = | 1 EGP | 2024-08-28 |
| 1 BHD = | 129.2421 EGP | 0.0077 BHD = | 1 EGP | 2024-08-27 |
| 1 BHD = | 129.4227 EGP | 0.0077 BHD = | 1 EGP | 2024-08-26 |
| 1 BHD = | 129.445 EGP | 0.0077 BHD = | 1 EGP | 2024-08-25 |
| 1 BHD = | 129.445 EGP | 0.0077 BHD = | 1 EGP | 2024-08-24 |
| 1 BHD = | 129.4571 EGP | 0.0077 BHD = | 1 EGP | 2024-08-23 |
| 1 BHD = | 129.4624 EGP | 0.0077 BHD = | 1 EGP | 2024-08-22 |
| 1 BHD = | 129.7277 EGP | 0.0077 BHD = | 1 EGP | 2024-08-21 |
| 1 BHD = | 129.61 EGP | 0.0077 BHD = | 1 EGP | 2024-08-20 |
| 1 BHD = | 129.4585 EGP | 0.0077 BHD = | 1 EGP | 2024-08-19 |
| 1 BHD = | 130.116 EGP | 0.0077 BHD = | 1 EGP | 2024-08-18 |
| 1 BHD = | 130.116 EGP | 0.0077 BHD = | 1 EGP | 2024-08-17 |
| 1 BHD = | 129.7436 EGP | 0.0077 BHD = | 1 EGP | 2024-08-16 |
| 1 BHD = | 129.8892 EGP | 0.0077 BHD = | 1 EGP | 2024-08-15 |
| 1 BHD = | 130.9698 EGP | 0.0076 BHD = | 1 EGP | 2024-08-14 |
| 1 BHD = | 131.0844 EGP | 0.0076 BHD = | 1 EGP | 2024-08-13 |
| 1 BHD = | 130.8978 EGP | 0.0076 BHD = | 1 EGP | 2024-08-12 |
| 1 BHD = | 130.6709 EGP | 0.0077 BHD = | 1 EGP | 2024-08-11 |
| 1 BHD = | 130.5322 EGP | 0.0077 BHD = | 1 EGP | 2024-08-10 |
| 1 BHD = | 130.6455 EGP | 0.0077 BHD = | 1 EGP | 2024-08-09 |
| 1 BHD = | 130.7379 EGP | 0.0076 BHD = | 1 EGP | 2024-08-08 |
| 1 BHD = | 130.6623 EGP | 0.0077 BHD = | 1 EGP | 2024-08-07 |
| 1 BHD = | 130.5718 EGP | 0.0077 BHD = | 1 EGP | 2024-08-06 |
| 1 BHD = | 131.4813 EGP | 0.0076 BHD = | 1 EGP | 2024-08-05 |
| 1 BHD = | 130.1322 EGP | 0.0077 BHD = | 1 EGP | 2024-08-04 |
| 1 BHD = | 129.1197 EGP | 0.0077 BHD = | 1 EGP | 2024-08-03 |
| 1 BHD = | 129.1653 EGP | 0.0077 BHD = | 1 EGP | 2024-08-02 |
| 1 BHD = | 129.2395 EGP | 0.0077 BHD = | 1 EGP | 2024-08-01 |
| 1 BHD = | 128.8917 EGP | 0.0078 BHD = | 1 EGP | 2024-07-31 |
| 1 BHD = | 128.3466 EGP | 0.0078 BHD = | 1 EGP | 2024-07-30 |
| 1 BHD = | 128.2549 EGP | 0.0078 BHD = | 1 EGP | 2024-07-29 |
| 1 BHD = | 128.301 EGP | 0.0078 BHD = | 1 EGP | 2024-07-28 |
| 1 BHD = | 128.301 EGP | 0.0078 BHD = | 1 EGP | 2024-07-27 |
| 1 BHD = | 128.3035 EGP | 0.0078 BHD = | 1 EGP | 2024-07-26 |
| 1 BHD = | 128.2628 EGP | 0.0078 BHD = | 1 EGP | 2024-07-25 |
| 1 BHD = | 128.2672 EGP | 0.0078 BHD = | 1 EGP | 2024-07-24 |
| 1 BHD = | 128.2974 EGP | 0.0078 BHD = | 1 EGP | 2024-07-23 |
| 1 BHD = | 128.4127 EGP | 0.0078 BHD = | 1 EGP | 2024-07-22 |
| 1 BHD = | 128.0229 EGP | 0.0078 BHD = | 1 EGP | 2024-07-21 |
| 1 BHD = | 128.0229 EGP | 0.0078 BHD = | 1 EGP | 2024-07-20 |
| 1 BHD = | 127.9967 EGP | 0.0078 BHD = | 1 EGP | 2024-07-19 |
| 1 BHD = | 128.0326 EGP | 0.0078 BHD = | 1 EGP | 2024-07-18 |
| 1 BHD = | 127.9225 EGP | 0.0078 BHD = | 1 EGP | 2024-07-17 |
| 1 BHD = | 127.4427 EGP | 0.0078 BHD = | 1 EGP | 2024-07-16 |
| 1 BHD = | 127.2829 EGP | 0.0079 BHD = | 1 EGP | 2024-07-15 |
| 1 BHD = | 127.3547 EGP | 0.0079 BHD = | 1 EGP | 2024-07-14 |
| 1 BHD = | 127.3547 EGP | 0.0079 BHD = | 1 EGP | 2024-07-13 |
| 1 BHD = | 127.343 EGP | 0.0079 BHD = | 1 EGP | 2024-07-12 |
| 1 BHD = | 127.3572 EGP | 0.0079 BHD = | 1 EGP | 2024-07-11 |
| 1 BHD = | 127.3509 EGP | 0.0079 BHD = | 1 EGP | 2024-07-10 |
| 1 BHD = | 127.6274 EGP | 0.0078 BHD = | 1 EGP | 2024-07-09 |
| 1 BHD = | 127.2158 EGP | 0.0079 BHD = | 1 EGP | 2024-07-08 |
| 1 BHD = | 127.3225 EGP | 0.0079 BHD = | 1 EGP | 2024-07-07 |
| 1 BHD = | 127.1366 EGP | 0.0079 BHD = | 1 EGP | 2024-07-06 |
| 1 BHD = | 127.3266 EGP | 0.0079 BHD = | 1 EGP | 2024-07-05 |
| 1 BHD = | 127.4918 EGP | 0.0078 BHD = | 1 EGP | 2024-07-04 |
| 1 BHD = | 127.7485 EGP | 0.0078 BHD = | 1 EGP | 2024-07-03 |
| 1 BHD = | 127.696 EGP | 0.0078 BHD = | 1 EGP | 2024-07-02 |
| 1 BHD = | 127.8637 EGP | 0.0078 BHD = | 1 EGP | 2024-07-01 |
| 1 BHD = | 127.3944 EGP | 0.0078 BHD = | 1 EGP | 2024-06-30 |
| 1 BHD = | 127.4258 EGP | 0.0078 BHD = | 1 EGP | 2024-06-29 |
| 1 BHD = | 127.435 EGP | 0.0078 BHD = | 1 EGP | 2024-06-28 |
| 1 BHD = | 127.7191 EGP | 0.0078 BHD = | 1 EGP | 2024-06-27 |
| 1 BHD = | 127.8837 EGP | 0.0078 BHD = | 1 EGP | 2024-06-26 |
| 1 BHD = | 128.3934 EGP | 0.0078 BHD = | 1 EGP | 2024-06-25 |
| 1 BHD = | 128.4199 EGP | 0.0078 BHD = | 1 EGP | 2024-06-24 |
| 1 BHD = | 126.5832 EGP | 0.0079 BHD = | 1 EGP | 2024-06-23 |
| 1 BHD = | 126.7087 EGP | 0.0079 BHD = | 1 EGP | 2024-06-22 |
| 1 BHD = | 126.5461 EGP | 0.0079 BHD = | 1 EGP | 2024-06-21 |
| 1 BHD = | 126.581 EGP | 0.0079 BHD = | 1 EGP | 2024-06-20 |
| 1 BHD = | 126.6045 EGP | 0.0079 BHD = | 1 EGP | 2024-06-19 |
| 1 BHD = | 126.5957 EGP | 0.0079 BHD = | 1 EGP | 2024-06-18 |
| 1 BHD = | 126.5567 EGP | 0.0079 BHD = | 1 EGP | 2024-06-17 |
| 1 BHD = | 126.5901 EGP | 0.0079 BHD = | 1 EGP | 2024-06-16 |
| 1 BHD = | 126.684 EGP | 0.0079 BHD = | 1 EGP | 2024-06-15 |
| 1 BHD = | 126.5776 EGP | 0.0079 BHD = | 1 EGP | 2024-06-14 |
| 1 BHD = | 126.6697 EGP | 0.0079 BHD = | 1 EGP | 2024-06-13 |
| 1 BHD = | 126.4263 EGP | 0.0079 BHD = | 1 EGP | 2024-06-12 |
| 1 BHD = | 126.3649 EGP | 0.0079 BHD = | 1 EGP | 2024-06-11 |
| 1 BHD = | 126.4032 EGP | 0.0079 BHD = | 1 EGP | 2024-06-10 |
| 1 BHD = | 126.1125 EGP | 0.0079 BHD = | 1 EGP | 2024-06-09 |
| 1 BHD = | 125.2828 EGP | 0.008 BHD = | 1 EGP | 2024-06-08 |
| 1 BHD = | 126.0484 EGP | 0.0079 BHD = | 1 EGP | 2024-06-07 |
| 1 BHD = | 126.403 EGP | 0.0079 BHD = | 1 EGP | 2024-06-06 |
| 1 BHD = | 125.9973 EGP | 0.0079 BHD = | 1 EGP | 2024-06-05 |
| 1 BHD = | 125.5706 EGP | 0.008 BHD = | 1 EGP | 2024-06-04 |
| 1 BHD = | 125.3257 EGP | 0.008 BHD = | 1 EGP | 2024-06-03 |
| 1 BHD = | 125.3989 EGP | 0.008 BHD = | 1 EGP | 2024-06-02 |
| 1 BHD = | 125.3989 EGP | 0.008 BHD = | 1 EGP | 2024-06-01 |
| 1 BHD = | 125.3334 EGP | 0.008 BHD = | 1 EGP | 2024-05-31 |
| 1 BHD = | 125.4318 EGP | 0.008 BHD = | 1 EGP | 2024-05-30 |
| 1 BHD = | 125.7043 EGP | 0.008 BHD = | 1 EGP | 2024-05-29 |
| 1 BHD = | 125.8201 EGP | 0.0079 BHD = | 1 EGP | 2024-05-28 |
| 1 BHD = | 125.0692 EGP | 0.008 BHD = | 1 EGP | 2024-05-27 |
| 1 BHD = | 125.0843 EGP | 0.008 BHD = | 1 EGP | 2024-05-26 |
| 1 BHD = | 125.1764 EGP | 0.008 BHD = | 1 EGP | 2024-05-25 |
| 1 BHD = | 125.0732 EGP | 0.008 BHD = | 1 EGP | 2024-05-24 |
| 1 BHD = | 124.9551 EGP | 0.008 BHD = | 1 EGP | 2024-05-23 |
| 1 BHD = | 124.1169 EGP | 0.0081 BHD = | 1 EGP | 2024-05-22 |
| 1 BHD = | 123.7107 EGP | 0.0081 BHD = | 1 EGP | 2024-05-21 |
| 1 BHD = | 124.1739 EGP | 0.0081 BHD = | 1 EGP | 2024-05-20 |
| 1 BHD = | 124.8104 EGP | 0.008 BHD = | 1 EGP | 2024-05-19 |
| 1 BHD = | 124.4451 EGP | 0.008 BHD = | 1 EGP | 2024-05-18 |
| 1 BHD = | 124.4253 EGP | 0.008 BHD = | 1 EGP | 2024-05-17 |
| 1 BHD = | 124.9009 EGP | 0.008 BHD = | 1 EGP | 2024-05-16 |
| 1 BHD = | 124.2565 EGP | 0.008 BHD = | 1 EGP | 2024-05-15 |
| 1 BHD = | 124.3188 EGP | 0.008 BHD = | 1 EGP | 2024-05-14 |
| 1 BHD = | 124.9032 EGP | 0.008 BHD = | 1 EGP | 2024-05-13 |
| 1 BHD = | 125.7462 EGP | 0.008 BHD = | 1 EGP | 2024-05-12 |
| 1 BHD = | 125.5247 EGP | 0.008 BHD = | 1 EGP | 2024-05-11 |
| 1 BHD = | 125.7339 EGP | 0.008 BHD = | 1 EGP | 2024-05-10 |
| 1 BHD = | 125.5646 EGP | 0.008 BHD = | 1 EGP | 2024-05-09 |
| 1 BHD = | 126.2435 EGP | 0.0079 BHD = | 1 EGP | 2024-05-08 |
| 1 BHD = | 126.5256 EGP | 0.0079 BHD = | 1 EGP | 2024-05-07 |
| 1 BHD = | 127.1869 EGP | 0.0079 BHD = | 1 EGP | 2024-05-06 |
| 1 BHD = | 127.1852 EGP | 0.0079 BHD = | 1 EGP | 2024-05-05 |
| 1 BHD = | 127.1852 EGP | 0.0079 BHD = | 1 EGP | 2024-05-04 |
| 1 BHD = | 127.1719 EGP | 0.0079 BHD = | 1 EGP | 2024-05-03 |
| 1 BHD = | 127.3 EGP | 0.0079 BHD = | 1 EGP | 2024-05-02 |
| 1 BHD = | 126.1003 EGP | 0.0079 BHD = | 1 EGP | 2024-05-01 |
| 1 BHD = | 127.1292 EGP | 0.0079 BHD = | 1 EGP | 2024-04-30 |
| 1 BHD = | 126.3866 EGP | 0.0079 BHD = | 1 EGP | 2024-04-29 |
| 1 BHD = | 126.6542 EGP | 0.0079 BHD = | 1 EGP | 2024-04-28 |
| 1 BHD = | 127.0628 EGP | 0.0079 BHD = | 1 EGP | 2024-04-27 |
| 1 BHD = | 127.0531 EGP | 0.0079 BHD = | 1 EGP | 2024-04-26 |
| 1 BHD = | 127.065 EGP | 0.0079 BHD = | 1 EGP | 2024-04-25 |
| 1 BHD = | 127.0174 EGP | 0.0079 BHD = | 1 EGP | 2024-04-24 |
| 1 BHD = | 127.576 EGP | 0.0078 BHD = | 1 EGP | 2024-04-23 |
| 1 BHD = | 127.5889 EGP | 0.0078 BHD = | 1 EGP | 2024-04-22 |
| 1 BHD = | 128.1648 EGP | 0.0078 BHD = | 1 EGP | 2024-04-21 |
| 1 BHD = | 128.1648 EGP | 0.0078 BHD = | 1 EGP | 2024-04-20 |
| 1 BHD = | 128.1975 EGP | 0.0078 BHD = | 1 EGP | 2024-04-19 |
| 1 BHD = | 128.6726 EGP | 0.0078 BHD = | 1 EGP | 2024-04-18 |
| 1 BHD = | 129.4728 EGP | 0.0077 BHD = | 1 EGP | 2024-04-17 |
| 1 BHD = | 128.834 EGP | 0.0078 BHD = | 1 EGP | 2024-04-16 |
| 1 BHD = | 128.979 EGP | 0.0078 BHD = | 1 EGP | 2024-04-15 |
| 1 BHD = | 126.1547 EGP | 0.0079 BHD = | 1 EGP | 2024-04-14 |
| 1 BHD = | 125.8263 EGP | 0.0079 BHD = | 1 EGP | 2024-04-13 |
| 1 BHD = | 126.123 EGP | 0.0079 BHD = | 1 EGP | 2024-04-12 |
| 1 BHD = | 126.1464 EGP | 0.0079 BHD = | 1 EGP | 2024-04-11 |
| 1 BHD = | 126.1233 EGP | 0.0079 BHD = | 1 EGP | 2024-04-10 |
| 1 BHD = | 126.13 EGP | 0.0079 BHD = | 1 EGP | 2024-04-09 |
| 1 BHD = | 126.2643 EGP | 0.0079 BHD = | 1 EGP | 2024-04-08 |
| 1 BHD = | 125.6935 EGP | 0.008 BHD = | 1 EGP | 2024-04-07 |
| 1 BHD = | 125.6935 EGP | 0.008 BHD = | 1 EGP | 2024-04-06 |
| 1 BHD = | 125.7 EGP | 0.008 BHD = | 1 EGP | 2024-04-05 |
| 1 BHD = | 125.665 EGP | 0.008 BHD = | 1 EGP | 2024-04-04 |
| 1 BHD = | 126.2137 EGP | 0.0079 BHD = | 1 EGP | 2024-04-03 |
| 1 BHD = | 125.0839 EGP | 0.008 BHD = | 1 EGP | 2024-04-02 |
| 1 BHD = | 125.1976 EGP | 0.008 BHD = | 1 EGP | 2024-04-01 |
| 1 BHD = | 125.761 EGP | 0.008 BHD = | 1 EGP | 2024-03-31 |
| 1 BHD = | 125.761 EGP | 0.008 BHD = | 1 EGP | 2024-03-30 |
| 1 BHD = | 125.7026 EGP | 0.008 BHD = | 1 EGP | 2024-03-29 |
| 1 BHD = | 125.4602 EGP | 0.008 BHD = | 1 EGP | 2024-03-28 |
| 1 BHD = | 125.5803 EGP | 0.008 BHD = | 1 EGP | 2024-03-27 |
| 1 BHD = | 126.7144 EGP | 0.0079 BHD = | 1 EGP | 2024-03-26 |
| 1 BHD = | 123.7502 EGP | 0.0081 BHD = | 1 EGP | 2024-03-25 |
| 1 BHD = | 123.9941 EGP | 0.0081 BHD = | 1 EGP | 2024-03-24 |
| 1 BHD = | 123.9941 EGP | 0.0081 BHD = | 1 EGP | 2024-03-23 |
| 1 BHD = | 124.0076 EGP | 0.0081 BHD = | 1 EGP | 2024-03-22 |
| 1 BHD = | 123.824 EGP | 0.0081 BHD = | 1 EGP | 2024-03-21 |
| 1 BHD = | 124.5372 EGP | 0.008 BHD = | 1 EGP | 2024-03-20 |
| 1 BHD = | 124.9657 EGP | 0.008 BHD = | 1 EGP | 2024-03-19 |
| 1 BHD = | 125.1398 EGP | 0.008 BHD = | 1 EGP | 2024-03-18 |
| 1 BHD = | 126.8194 EGP | 0.0079 BHD = | 1 EGP | 2024-03-17 |
| 1 BHD = | 126.8194 EGP | 0.0079 BHD = | 1 EGP | 2024-03-16 |
| 1 BHD = | 126.8148 EGP | 0.0079 BHD = | 1 EGP | 2024-03-15 |
| 1 BHD = | 126.8173 EGP | 0.0079 BHD = | 1 EGP | 2024-03-14 |
| 1 BHD = | 128.7902 EGP | 0.0078 BHD = | 1 EGP | 2024-03-13 |
| 1 BHD = | 129.4329 EGP | 0.0077 BHD = | 1 EGP | 2024-03-12 |
| 1 BHD = | 130.2895 EGP | 0.0077 BHD = | 1 EGP | 2024-03-11 |
| 1 BHD = | 131.0441 EGP | 0.0076 BHD = | 1 EGP | 2024-03-10 |
| 1 BHD = | 131.0441 EGP | 0.0076 BHD = | 1 EGP | 2024-03-09 |
| 1 BHD = | 130.9418 EGP | 0.0076 BHD = | 1 EGP | 2024-03-08 |
| 1 BHD = | 131.1889 EGP | 0.0076 BHD = | 1 EGP | 2024-03-07 |
| 1 BHD = | 81.9661 EGP | 0.0122 BHD = | 1 EGP | 2024-03-06 |
| 1 BHD = | 82.0042 EGP | 0.0122 BHD = | 1 EGP | 2024-03-05 |
| 1 BHD = | 82.1394 EGP | 0.0122 BHD = | 1 EGP | 2024-03-04 |
| 1 BHD = | 82.1063 EGP | 0.0122 BHD = | 1 EGP | 2024-03-03 |
| 1 BHD = | 81.9762 EGP | 0.0122 BHD = | 1 EGP | 2024-03-02 |
| 1 BHD = | 81.987 EGP | 0.0122 BHD = | 1 EGP | 2024-03-01 |
| 1 BHD = | 81.9792 EGP | 0.0122 BHD = | 1 EGP | 2024-02-29 |
| 1 BHD = | 81.965 EGP | 0.0122 BHD = | 1 EGP | 2024-02-28 |
| 1 BHD = | 81.972 EGP | 0.0122 BHD = | 1 EGP | 2024-02-27 |
| 1 BHD = | 81.9978 EGP | 0.0122 BHD = | 1 EGP | 2024-02-26 |
| 1 BHD = | 81.9291 EGP | 0.0122 BHD = | 1 EGP | 2024-02-25 |
| 1 BHD = | 81.9986 EGP | 0.0122 BHD = | 1 EGP | 2024-02-24 |
| 1 BHD = | 81.9904 EGP | 0.0122 BHD = | 1 EGP | 2024-02-23 |
| 1 BHD = | 82.0261 EGP | 0.0122 BHD = | 1 EGP | 2024-02-22 |
| 1 BHD = | 81.997 EGP | 0.0122 BHD = | 1 EGP | 2024-02-21 |
| 1 BHD = | 81.9774 EGP | 0.0122 BHD = | 1 EGP | 2024-02-20 |
| 1 BHD = | 81.9916 EGP | 0.0122 BHD = | 1 EGP | 2024-02-19 |
| 1 BHD = | 81.9674 EGP | 0.0122 BHD = | 1 EGP | 2024-02-18 |
| 1 BHD = | 81.9706 EGP | 0.0122 BHD = | 1 EGP | 2024-02-17 |
| 1 BHD = | 81.9981 EGP | 0.0122 BHD = | 1 EGP | 2024-02-16 |
| 1 BHD = | 82.0695 EGP | 0.0122 BHD = | 1 EGP | 2024-02-15 |
| 1 BHD = | 81.9672 EGP | 0.0122 BHD = | 1 EGP | 2024-02-14 |
| 1 BHD = | 81.9906 EGP | 0.0122 BHD = | 1 EGP | 2024-02-13 |
| 1 BHD = | 81.9807 EGP | 0.0122 BHD = | 1 EGP | 2024-02-12 |
| 1 BHD = | 81.98 EGP | 0.0122 BHD = | 1 EGP | 2024-02-11 |
| 1 BHD = | 81.98 EGP | 0.0122 BHD = | 1 EGP | 2024-02-10 |
| 1 BHD = | 81.9832 EGP | 0.0122 BHD = | 1 EGP | 2024-02-09 |
| 1 BHD = | 81.9886 EGP | 0.0122 BHD = | 1 EGP | 2024-02-08 |
| 1 BHD = | 82.002 EGP | 0.0122 BHD = | 1 EGP | 2024-02-07 |
| 1 BHD = | 81.9843 EGP | 0.0122 BHD = | 1 EGP | 2024-02-06 |
| 1 BHD = | 81.9688 EGP | 0.0122 BHD = | 1 EGP | 2024-02-05 |
| 1 BHD = | 81.2527 EGP | 0.0123 BHD = | 1 EGP | 2024-02-04 |
| 1 BHD = | 81.2527 EGP | 0.0123 BHD = | 1 EGP | 2024-02-03 |
| 1 BHD = | 81.9763 EGP | 0.0122 BHD = | 1 EGP | 2024-02-02 |
| 1 BHD = | 81.9714 EGP | 0.0122 BHD = | 1 EGP | 2024-02-01 |
| 1 BHD = | 81.9783 EGP | 0.0122 BHD = | 1 EGP | 2024-01-31 |
| 1 BHD = | 81.9652 EGP | 0.0122 BHD = | 1 EGP | 2024-01-30 |
| 1 BHD = | 81.9687 EGP | 0.0122 BHD = | 1 EGP | 2024-01-29 |
| 1 BHD = | 81.9764 EGP | 0.0122 BHD = | 1 EGP | 2024-01-28 |
| 1 BHD = | 81.9764 EGP | 0.0122 BHD = | 1 EGP | 2024-01-27 |
| 1 BHD = | 81.9892 EGP | 0.0122 BHD = | 1 EGP | 2024-01-26 |
| 1 BHD = | 81.9779 EGP | 0.0122 BHD = | 1 EGP | 2024-01-25 |
| 1 BHD = | 81.9762 EGP | 0.0122 BHD = | 1 EGP | 2024-01-24 |
| 1 BHD = | 81.9796 EGP | 0.0122 BHD = | 1 EGP | 2024-01-23 |
| 1 BHD = | 81.9687 EGP | 0.0122 BHD = | 1 EGP | 2024-01-22 |
| 1 BHD = | 81.9748 EGP | 0.0122 BHD = | 1 EGP | 2024-01-21 |
| 1 BHD = | 81.8444 EGP | 0.0122 BHD = | 1 EGP | 2024-01-20 |
| 1 BHD = | 81.9855 EGP | 0.0122 BHD = | 1 EGP | 2024-01-19 |
| 1 BHD = | 81.9777 EGP | 0.0122 BHD = | 1 EGP | 2024-01-18 |
| 1 BHD = | 81.9859 EGP | 0.0122 BHD = | 1 EGP | 2024-01-17 |
| 1 BHD = | 81.978 EGP | 0.0122 BHD = | 1 EGP | 2024-01-16 |
| 1 BHD = | 81.9558 EGP | 0.0122 BHD = | 1 EGP | 2024-01-15 |
| 1 BHD = | 81.972 EGP | 0.0122 BHD = | 1 EGP | 2024-01-14 |
| 1 BHD = | 81.964 EGP | 0.0122 BHD = | 1 EGP | 2024-01-13 |
| 1 BHD = | 81.9677 EGP | 0.0122 BHD = | 1 EGP | 2024-01-12 |
| 1 BHD = | 81.9691 EGP | 0.0122 BHD = | 1 EGP | 2024-01-11 |
| 1 BHD = | 81.9872 EGP | 0.0122 BHD = | 1 EGP | 2024-01-10 |
| 1 BHD = | 81.9735 EGP | 0.0122 BHD = | 1 EGP | 2024-01-09 |
| 1 BHD = | 81.9625 EGP | 0.0122 BHD = | 1 EGP | 2024-01-08 |
| 1 BHD = | 81.9275 EGP | 0.0122 BHD = | 1 EGP | 2024-01-07 |
| 1 BHD = | 81.711 EGP | 0.0122 BHD = | 1 EGP | 2024-01-06 |
| 1 BHD = | 81.705 EGP | 0.0122 BHD = | 1 EGP | 2024-01-05 |
| 1 BHD = | 81.9753 EGP | 0.0122 BHD = | 1 EGP | 2024-01-04 |
| 1 BHD = | 82.0838 EGP | 0.0122 BHD = | 1 EGP | 2024-01-03 |
| 1 BHD = | 82.0995 EGP | 0.0122 BHD = | 1 EGP | 2024-01-02 |
| 1 BHD = | 82.0112 EGP | 0.0122 BHD = | 1 EGP | 2024-01-01 |
| 1 BHD = | 82.0556 EGP | 0.0122 BHD = | 1 EGP | 2023-12-31 |
| 1 BHD = | 81.8703 EGP | 0.0122 BHD = | 1 EGP | 2023-12-30 |
| 1 BHD = | 82.0571 EGP | 0.0122 BHD = | 1 EGP | 2023-12-29 |
| 1 BHD = | 81.9718 EGP | 0.0122 BHD = | 1 EGP | 2023-12-28 |
| 1 BHD = | 81.9694 EGP | 0.0122 BHD = | 1 EGP | 2023-12-27 |
| 1 BHD = | 81.9904 EGP | 0.0122 BHD = | 1 EGP | 2023-12-26 |
| 1 BHD = | 81.9465 EGP | 0.0122 BHD = | 1 EGP | 2023-12-25 |
| 1 BHD = | 81.8281 EGP | 0.0122 BHD = | 1 EGP | 2023-12-24 |
| 1 BHD = | 81.9464 EGP | 0.0122 BHD = | 1 EGP | 2023-12-23 |
| 1 BHD = | 81.9543 EGP | 0.0122 BHD = | 1 EGP | 2023-12-22 |
| 1 BHD = | 81.9719 EGP | 0.0122 BHD = | 1 EGP | 2023-12-21 |
| 1 BHD = | 82.0052 EGP | 0.0122 BHD = | 1 EGP | 2023-12-20 |
| 1 BHD = | 82.105 EGP | 0.0122 BHD = | 1 EGP | 2023-12-19 |
| 1 BHD = | 81.9903 EGP | 0.0122 BHD = | 1 EGP | 2023-12-18 |
| 1 BHD = | 81.4802 EGP | 0.0123 BHD = | 1 EGP | 2023-12-17 |
| 1 BHD = | 82.0319 EGP | 0.0122 BHD = | 1 EGP | 2023-12-16 |
| 1 BHD = | 82.0269 EGP | 0.0122 BHD = | 1 EGP | 2023-12-15 |
| 1 BHD = | 81.9566 EGP | 0.0122 BHD = | 1 EGP | 2023-12-14 |
| 1 BHD = | 81.98 EGP | 0.0122 BHD = | 1 EGP | 2023-12-13 |
| 1 BHD = | 81.9856 EGP | 0.0122 BHD = | 1 EGP | 2023-12-12 |
| 1 BHD = | 81.9882 EGP | 0.0122 BHD = | 1 EGP | 2023-12-11 |
| 1 BHD = | 81.9647 EGP | 0.0122 BHD = | 1 EGP | 2023-12-10 |
| 1 BHD = | 81.8597 EGP | 0.0122 BHD = | 1 EGP | 2023-12-09 |
| 1 BHD = | 81.9734 EGP | 0.0122 BHD = | 1 EGP | 2023-12-08 |
| 1 BHD = | 81.9804 EGP | 0.0122 BHD = | 1 EGP | 2023-12-07 |
| 1 BHD = | 81.9596 EGP | 0.0122 BHD = | 1 EGP | 2023-12-06 |
| 1 BHD = | 81.9657 EGP | 0.0122 BHD = | 1 EGP | 2023-12-05 |
| 1 BHD = | 81.9661 EGP | 0.0122 BHD = | 1 EGP | 2023-12-03 |
| 1 BHD = | 81.6562 EGP | 0.0122 BHD = | 1 EGP | 2023-12-02 |
| 1 BHD = | 82.2809 EGP | 0.0122 BHD = | 1 EGP | 2023-12-01 |
| 1 BHD = | 81.9816 EGP | 0.0122 BHD = | 1 EGP | 2023-11-30 |
| 1 BHD = | 81.9866 EGP | 0.0122 BHD = | 1 EGP | 2023-11-29 |
| 1 BHD = | 82.017 EGP | 0.0122 BHD = | 1 EGP | 2023-11-28 |
| 1 BHD = | 82.0759 EGP | 0.0122 BHD = | 1 EGP | 2023-11-27 |
| 1 BHD = | 82.3746 EGP | 0.0121 BHD = | 1 EGP | 2023-11-26 |
| 1 BHD = | 81.5179 EGP | 0.0123 BHD = | 1 EGP | 2023-11-25 |
| 1 BHD = | 82.1332 EGP | 0.0122 BHD = | 1 EGP | 2023-11-24 |
| 1 BHD = | 81.9617 EGP | 0.0122 BHD = | 1 EGP | 2023-11-23 |
| 1 BHD = | 82.1098 EGP | 0.0122 BHD = | 1 EGP | 2023-11-22 |