Last Year History for BHD/FJD
| BHD | FJD | BHD | FJD | Date |
|---|---|---|---|---|
| 1 BHD = | 6.0239 FJD | 0.166 BHD = | 1 FJD | 2024-11-21 |
| 1 BHD = | 6.0239 FJD | 0.166 BHD = | 1 FJD | 2024-11-20 |
| 1 BHD = | 6.0212 FJD | 0.1661 BHD = | 1 FJD | 2024-11-19 |
| 1 BHD = | 6.0425 FJD | 0.1655 BHD = | 1 FJD | 2024-11-18 |
| 1 BHD = | 6.0456 FJD | 0.1654 BHD = | 1 FJD | 2024-11-17 |
| 1 BHD = | 6.0456 FJD | 0.1654 BHD = | 1 FJD | 2024-11-16 |
| 1 BHD = | 6.0338 FJD | 0.1657 BHD = | 1 FJD | 2024-11-15 |
| 1 BHD = | 6.0434 FJD | 0.1655 BHD = | 1 FJD | 2024-11-14 |
| 1 BHD = | 6.0067 FJD | 0.1665 BHD = | 1 FJD | 2024-11-13 |
| 1 BHD = | 5.9985 FJD | 0.1667 BHD = | 1 FJD | 2024-11-12 |
| 1 BHD = | 5.9782 FJD | 0.1673 BHD = | 1 FJD | 2024-11-11 |
| 1 BHD = | 5.9044 FJD | 0.1694 BHD = | 1 FJD | 2024-11-10 |
| 1 BHD = | 5.9044 FJD | 0.1694 BHD = | 1 FJD | 2024-11-09 |
| 1 BHD = | 6.0043 FJD | 0.1665 BHD = | 1 FJD | 2024-11-08 |
| 1 BHD = | 5.9601 FJD | 0.1678 BHD = | 1 FJD | 2024-11-07 |
| 1 BHD = | 5.9783 FJD | 0.1673 BHD = | 1 FJD | 2024-11-06 |
| 1 BHD = | 5.9531 FJD | 0.168 BHD = | 1 FJD | 2024-11-05 |
| 1 BHD = | 5.9616 FJD | 0.1677 BHD = | 1 FJD | 2024-11-04 |
| 1 BHD = | 5.9766 FJD | 0.1673 BHD = | 1 FJD | 2024-11-03 |
| 1 BHD = | 6.0359 FJD | 0.1657 BHD = | 1 FJD | 2024-11-02 |
| 1 BHD = | 5.9712 FJD | 0.1675 BHD = | 1 FJD | 2024-11-01 |
| 1 BHD = | 5.9703 FJD | 0.1675 BHD = | 1 FJD | 2024-10-31 |
| 1 BHD = | 6.0506 FJD | 0.1653 BHD = | 1 FJD | 2024-10-30 |
| 1 BHD = | 6.0402 FJD | 0.1656 BHD = | 1 FJD | 2024-10-29 |
| 1 BHD = | 6.0314 FJD | 0.1658 BHD = | 1 FJD | 2024-10-28 |
| 1 BHD = | 5.9672 FJD | 0.1676 BHD = | 1 FJD | 2024-10-27 |
| 1 BHD = | 5.9672 FJD | 0.1676 BHD = | 1 FJD | 2024-10-26 |
| 1 BHD = | 5.9496 FJD | 0.1681 BHD = | 1 FJD | 2024-10-25 |
| 1 BHD = | 5.9402 FJD | 0.1683 BHD = | 1 FJD | 2024-10-24 |
| 1 BHD = | 5.9424 FJD | 0.1683 BHD = | 1 FJD | 2024-10-23 |
| 1 BHD = | 5.9273 FJD | 0.1687 BHD = | 1 FJD | 2024-10-22 |
| 1 BHD = | 5.9225 FJD | 0.1688 BHD = | 1 FJD | 2024-10-21 |
| 1 BHD = | 5.9282 FJD | 0.1687 BHD = | 1 FJD | 2024-10-20 |
| 1 BHD = | 5.9166 FJD | 0.169 BHD = | 1 FJD | 2024-10-19 |
| 1 BHD = | 5.9142 FJD | 0.1691 BHD = | 1 FJD | 2024-10-18 |
| 1 BHD = | 5.9208 FJD | 0.1689 BHD = | 1 FJD | 2024-10-17 |
| 1 BHD = | 5.9152 FJD | 0.1691 BHD = | 1 FJD | 2024-10-16 |
| 1 BHD = | 5.9696 FJD | 0.1675 BHD = | 1 FJD | 2024-10-15 |
| 1 BHD = | 5.9675 FJD | 0.1676 BHD = | 1 FJD | 2024-10-14 |
| 1 BHD = | 5.8978 FJD | 0.1696 BHD = | 1 FJD | 2024-10-13 |
| 1 BHD = | 5.8978 FJD | 0.1696 BHD = | 1 FJD | 2024-10-12 |
| 1 BHD = | 5.8958 FJD | 0.1696 BHD = | 1 FJD | 2024-10-11 |
| 1 BHD = | 5.9042 FJD | 0.1694 BHD = | 1 FJD | 2024-10-10 |
| 1 BHD = | 5.899 FJD | 0.1695 BHD = | 1 FJD | 2024-10-09 |
| 1 BHD = | 5.8922 FJD | 0.1697 BHD = | 1 FJD | 2024-10-08 |
| 1 BHD = | 5.7917 FJD | 0.1727 BHD = | 1 FJD | 2024-10-07 |
| 1 BHD = | 5.8734 FJD | 0.1703 BHD = | 1 FJD | 2024-10-06 |
| 1 BHD = | 5.8734 FJD | 0.1703 BHD = | 1 FJD | 2024-10-05 |
| 1 BHD = | 5.8437 FJD | 0.1711 BHD = | 1 FJD | 2024-10-04 |
| 1 BHD = | 5.8372 FJD | 0.1713 BHD = | 1 FJD | 2024-10-03 |
| 1 BHD = | 5.8118 FJD | 0.1721 BHD = | 1 FJD | 2024-10-02 |
| 1 BHD = | 5.798 FJD | 0.1725 BHD = | 1 FJD | 2024-10-01 |
| 1 BHD = | 5.7851 FJD | 0.1729 BHD = | 1 FJD | 2024-09-30 |
| 1 BHD = | 5.7996 FJD | 0.1724 BHD = | 1 FJD | 2024-09-29 |
| 1 BHD = | 5.7996 FJD | 0.1724 BHD = | 1 FJD | 2024-09-28 |
| 1 BHD = | 5.8018 FJD | 0.1724 BHD = | 1 FJD | 2024-09-27 |
| 1 BHD = | 5.8146 FJD | 0.172 BHD = | 1 FJD | 2024-09-26 |
| 1 BHD = | 5.8103 FJD | 0.1721 BHD = | 1 FJD | 2024-09-25 |
| 1 BHD = | 5.8244 FJD | 0.1717 BHD = | 1 FJD | 2024-09-24 |
| 1 BHD = | 5.8368 FJD | 0.1713 BHD = | 1 FJD | 2024-09-23 |
| 1 BHD = | 5.8495 FJD | 0.171 BHD = | 1 FJD | 2024-09-22 |
| 1 BHD = | 5.8495 FJD | 0.171 BHD = | 1 FJD | 2024-09-21 |
| 1 BHD = | 5.8399 FJD | 0.1712 BHD = | 1 FJD | 2024-09-20 |
| 1 BHD = | 5.8239 FJD | 0.1717 BHD = | 1 FJD | 2024-09-19 |
| 1 BHD = | 5.8475 FJD | 0.171 BHD = | 1 FJD | 2024-09-18 |
| 1 BHD = | 5.8542 FJD | 0.1708 BHD = | 1 FJD | 2024-09-17 |
| 1 BHD = | 5.8804 FJD | 0.1701 BHD = | 1 FJD | 2024-09-16 |
| 1 BHD = | 5.8749 FJD | 0.1702 BHD = | 1 FJD | 2024-09-15 |
| 1 BHD = | 5.8861 FJD | 0.1699 BHD = | 1 FJD | 2024-09-14 |
| 1 BHD = | 5.8718 FJD | 0.1703 BHD = | 1 FJD | 2024-09-13 |
| 1 BHD = | 5.8968 FJD | 0.1696 BHD = | 1 FJD | 2024-09-12 |
| 1 BHD = | 5.8956 FJD | 0.1696 BHD = | 1 FJD | 2024-09-11 |
| 1 BHD = | 5.896 FJD | 0.1696 BHD = | 1 FJD | 2024-09-10 |
| 1 BHD = | 5.8984 FJD | 0.1695 BHD = | 1 FJD | 2024-09-09 |
| 1 BHD = | 5.8793 FJD | 0.1701 BHD = | 1 FJD | 2024-09-08 |
| 1 BHD = | 5.8919 FJD | 0.1697 BHD = | 1 FJD | 2024-09-07 |
| 1 BHD = | 5.8602 FJD | 0.1706 BHD = | 1 FJD | 2024-09-06 |
| 1 BHD = | 5.8682 FJD | 0.1704 BHD = | 1 FJD | 2024-09-05 |
| 1 BHD = | 5.876 FJD | 0.1702 BHD = | 1 FJD | 2024-09-04 |
| 1 BHD = | 5.8719 FJD | 0.1703 BHD = | 1 FJD | 2024-09-03 |
| 1 BHD = | 5.8544 FJD | 0.1708 BHD = | 1 FJD | 2024-09-02 |
| 1 BHD = | 5.8628 FJD | 0.1706 BHD = | 1 FJD | 2024-09-01 |
| 1 BHD = | 5.8628 FJD | 0.1706 BHD = | 1 FJD | 2024-08-31 |
| 1 BHD = | 5.8378 FJD | 0.1713 BHD = | 1 FJD | 2024-08-30 |
| 1 BHD = | 5.8319 FJD | 0.1715 BHD = | 1 FJD | 2024-08-29 |
| 1 BHD = | 5.8429 FJD | 0.1711 BHD = | 1 FJD | 2024-08-28 |
| 1 BHD = | 5.8496 FJD | 0.171 BHD = | 1 FJD | 2024-08-27 |
| 1 BHD = | 5.8531 FJD | 0.1708 BHD = | 1 FJD | 2024-08-26 |
| 1 BHD = | 5.8507 FJD | 0.1709 BHD = | 1 FJD | 2024-08-25 |
| 1 BHD = | 5.8507 FJD | 0.1709 BHD = | 1 FJD | 2024-08-24 |
| 1 BHD = | 5.8794 FJD | 0.1701 BHD = | 1 FJD | 2024-08-23 |
| 1 BHD = | 5.8732 FJD | 0.1703 BHD = | 1 FJD | 2024-08-22 |
| 1 BHD = | 5.8797 FJD | 0.1701 BHD = | 1 FJD | 2024-08-21 |
| 1 BHD = | 5.8847 FJD | 0.1699 BHD = | 1 FJD | 2024-08-20 |
| 1 BHD = | 5.9083 FJD | 0.1693 BHD = | 1 FJD | 2024-08-19 |
| 1 BHD = | 5.9405 FJD | 0.1683 BHD = | 1 FJD | 2024-08-18 |
| 1 BHD = | 5.9405 FJD | 0.1683 BHD = | 1 FJD | 2024-08-17 |
| 1 BHD = | 5.9345 FJD | 0.1685 BHD = | 1 FJD | 2024-08-16 |
| 1 BHD = | 5.9401 FJD | 0.1683 BHD = | 1 FJD | 2024-08-15 |
| 1 BHD = | 5.9326 FJD | 0.1686 BHD = | 1 FJD | 2024-08-14 |
| 1 BHD = | 5.9432 FJD | 0.1683 BHD = | 1 FJD | 2024-08-13 |
| 1 BHD = | 5.9472 FJD | 0.1681 BHD = | 1 FJD | 2024-08-12 |
| 1 BHD = | 5.9651 FJD | 0.1676 BHD = | 1 FJD | 2024-08-11 |
| 1 BHD = | 5.9588 FJD | 0.1678 BHD = | 1 FJD | 2024-08-10 |
| 1 BHD = | 5.95 FJD | 0.1681 BHD = | 1 FJD | 2024-08-09 |
| 1 BHD = | 5.9647 FJD | 0.1677 BHD = | 1 FJD | 2024-08-08 |
| 1 BHD = | 5.9578 FJD | 0.1678 BHD = | 1 FJD | 2024-08-07 |
| 1 BHD = | 5.9939 FJD | 0.1668 BHD = | 1 FJD | 2024-08-06 |
| 1 BHD = | 5.9965 FJD | 0.1668 BHD = | 1 FJD | 2024-08-05 |
| 1 BHD = | 6.0345 FJD | 0.1657 BHD = | 1 FJD | 2024-08-04 |
| 1 BHD = | 5.9876 FJD | 0.167 BHD = | 1 FJD | 2024-08-03 |
| 1 BHD = | 5.9917 FJD | 0.1669 BHD = | 1 FJD | 2024-08-02 |
| 1 BHD = | 5.9909 FJD | 0.1669 BHD = | 1 FJD | 2024-08-01 |
| 1 BHD = | 6.0016 FJD | 0.1666 BHD = | 1 FJD | 2024-07-31 |
| 1 BHD = | 5.9973 FJD | 0.1667 BHD = | 1 FJD | 2024-07-30 |
| 1 BHD = | 5.9977 FJD | 0.1667 BHD = | 1 FJD | 2024-07-29 |
| 1 BHD = | 6.005 FJD | 0.1665 BHD = | 1 FJD | 2024-07-28 |
| 1 BHD = | 6.005 FJD | 0.1665 BHD = | 1 FJD | 2024-07-27 |
| 1 BHD = | 5.9905 FJD | 0.1669 BHD = | 1 FJD | 2024-07-26 |
| 1 BHD = | 5.9956 FJD | 0.1668 BHD = | 1 FJD | 2024-07-25 |
| 1 BHD = | 5.9751 FJD | 0.1674 BHD = | 1 FJD | 2024-07-24 |
| 1 BHD = | 5.962 FJD | 0.1677 BHD = | 1 FJD | 2024-07-23 |
| 1 BHD = | 5.945 FJD | 0.1682 BHD = | 1 FJD | 2024-07-22 |
| 1 BHD = | 5.9362 FJD | 0.1685 BHD = | 1 FJD | 2024-07-21 |
| 1 BHD = | 5.9362 FJD | 0.1685 BHD = | 1 FJD | 2024-07-20 |
| 1 BHD = | 5.9311 FJD | 0.1686 BHD = | 1 FJD | 2024-07-19 |
| 1 BHD = | 5.9126 FJD | 0.1691 BHD = | 1 FJD | 2024-07-18 |
| 1 BHD = | 5.9009 FJD | 0.1695 BHD = | 1 FJD | 2024-07-17 |
| 1 BHD = | 5.9151 FJD | 0.1691 BHD = | 1 FJD | 2024-07-16 |
| 1 BHD = | 5.8966 FJD | 0.1696 BHD = | 1 FJD | 2024-07-15 |
| 1 BHD = | 5.897 FJD | 0.1696 BHD = | 1 FJD | 2024-07-14 |
| 1 BHD = | 5.897 FJD | 0.1696 BHD = | 1 FJD | 2024-07-13 |
| 1 BHD = | 5.8988 FJD | 0.1695 BHD = | 1 FJD | 2024-07-12 |
| 1 BHD = | 5.9876 FJD | 0.167 BHD = | 1 FJD | 2024-07-11 |
| 1 BHD = | 5.9276 FJD | 0.1687 BHD = | 1 FJD | 2024-07-10 |
| 1 BHD = | 5.9267 FJD | 0.1687 BHD = | 1 FJD | 2024-07-09 |
| 1 BHD = | 5.9276 FJD | 0.1687 BHD = | 1 FJD | 2024-07-08 |
| 1 BHD = | 5.9155 FJD | 0.169 BHD = | 1 FJD | 2024-07-07 |
| 1 BHD = | 5.9155 FJD | 0.169 BHD = | 1 FJD | 2024-07-06 |
| 1 BHD = | 5.9102 FJD | 0.1692 BHD = | 1 FJD | 2024-07-05 |
| 1 BHD = | 5.9188 FJD | 0.169 BHD = | 1 FJD | 2024-07-04 |
| 1 BHD = | 5.937 FJD | 0.1684 BHD = | 1 FJD | 2024-07-03 |
| 1 BHD = | 6.0145 FJD | 0.1663 BHD = | 1 FJD | 2024-07-02 |
| 1 BHD = | 6.0057 FJD | 0.1665 BHD = | 1 FJD | 2024-07-01 |
| 1 BHD = | 5.9431 FJD | 0.1683 BHD = | 1 FJD | 2024-06-30 |
| 1 BHD = | 5.9446 FJD | 0.1682 BHD = | 1 FJD | 2024-06-29 |
| 1 BHD = | 5.9458 FJD | 0.1682 BHD = | 1 FJD | 2024-06-28 |
| 1 BHD = | 5.9362 FJD | 0.1685 BHD = | 1 FJD | 2024-06-27 |
| 1 BHD = | 6.007 FJD | 0.1665 BHD = | 1 FJD | 2024-06-26 |
| 1 BHD = | 5.9335 FJD | 0.1685 BHD = | 1 FJD | 2024-06-25 |
| 1 BHD = | 5.9351 FJD | 0.1685 BHD = | 1 FJD | 2024-06-24 |
| 1 BHD = | 5.9566 FJD | 0.1679 BHD = | 1 FJD | 2024-06-23 |
| 1 BHD = | 5.9626 FJD | 0.1677 BHD = | 1 FJD | 2024-06-22 |
| 1 BHD = | 5.9496 FJD | 0.1681 BHD = | 1 FJD | 2024-06-21 |
| 1 BHD = | 5.9502 FJD | 0.1681 BHD = | 1 FJD | 2024-06-20 |
| 1 BHD = | 5.9508 FJD | 0.168 BHD = | 1 FJD | 2024-06-19 |
| 1 BHD = | 5.9508 FJD | 0.168 BHD = | 1 FJD | 2024-06-18 |
| 1 BHD = | 5.9498 FJD | 0.1681 BHD = | 1 FJD | 2024-06-17 |
| 1 BHD = | 5.9496 FJD | 0.1681 BHD = | 1 FJD | 2024-06-16 |
| 1 BHD = | 5.954 FJD | 0.168 BHD = | 1 FJD | 2024-06-15 |
| 1 BHD = | 5.9453 FJD | 0.1682 BHD = | 1 FJD | 2024-06-14 |
| 1 BHD = | 5.9202 FJD | 0.1689 BHD = | 1 FJD | 2024-06-13 |
| 1 BHD = | 5.9363 FJD | 0.1685 BHD = | 1 FJD | 2024-06-12 |
| 1 BHD = | 5.9452 FJD | 0.1682 BHD = | 1 FJD | 2024-06-11 |
| 1 BHD = | 5.9516 FJD | 0.168 BHD = | 1 FJD | 2024-06-10 |
| 1 BHD = | 5.9937 FJD | 0.1668 BHD = | 1 FJD | 2024-06-09 |
| 1 BHD = | 5.9542 FJD | 0.1679 BHD = | 1 FJD | 2024-06-08 |
| 1 BHD = | 5.9931 FJD | 0.1669 BHD = | 1 FJD | 2024-06-07 |
| 1 BHD = | 5.9929 FJD | 0.1669 BHD = | 1 FJD | 2024-06-06 |
| 1 BHD = | 5.9838 FJD | 0.1671 BHD = | 1 FJD | 2024-06-05 |
| 1 BHD = | 5.993 FJD | 0.1669 BHD = | 1 FJD | 2024-06-04 |
| 1 BHD = | 5.9976 FJD | 0.1667 BHD = | 1 FJD | 2024-06-03 |
| 1 BHD = | 5.9238 FJD | 0.1688 BHD = | 1 FJD | 2024-06-02 |
| 1 BHD = | 5.9238 FJD | 0.1688 BHD = | 1 FJD | 2024-06-01 |
| 1 BHD = | 5.9105 FJD | 0.1692 BHD = | 1 FJD | 2024-05-31 |
| 1 BHD = | 5.9928 FJD | 0.1669 BHD = | 1 FJD | 2024-05-30 |
| 1 BHD = | 5.9926 FJD | 0.1669 BHD = | 1 FJD | 2024-05-29 |
| 1 BHD = | 5.9121 FJD | 0.1691 BHD = | 1 FJD | 2024-05-28 |
| 1 BHD = | 5.9111 FJD | 0.1692 BHD = | 1 FJD | 2024-05-27 |
| 1 BHD = | 6.0191 FJD | 0.1661 BHD = | 1 FJD | 2024-05-26 |
| 1 BHD = | 6.0235 FJD | 0.166 BHD = | 1 FJD | 2024-05-25 |
| 1 BHD = | 6.0157 FJD | 0.1662 BHD = | 1 FJD | 2024-05-24 |
| 1 BHD = | 6.0116 FJD | 0.1663 BHD = | 1 FJD | 2024-05-23 |
| 1 BHD = | 6.0007 FJD | 0.1666 BHD = | 1 FJD | 2024-05-22 |
| 1 BHD = | 5.9945 FJD | 0.1668 BHD = | 1 FJD | 2024-05-21 |
| 1 BHD = | 5.9816 FJD | 0.1672 BHD = | 1 FJD | 2024-05-20 |
| 1 BHD = | 5.9401 FJD | 0.1683 BHD = | 1 FJD | 2024-05-19 |
| 1 BHD = | 5.9228 FJD | 0.1688 BHD = | 1 FJD | 2024-05-18 |
| 1 BHD = | 5.9278 FJD | 0.1687 BHD = | 1 FJD | 2024-05-17 |
| 1 BHD = | 5.9191 FJD | 0.1689 BHD = | 1 FJD | 2024-05-16 |
| 1 BHD = | 5.9404 FJD | 0.1683 BHD = | 1 FJD | 2024-05-15 |
| 1 BHD = | 5.9605 FJD | 0.1678 BHD = | 1 FJD | 2024-05-14 |
| 1 BHD = | 6.0257 FJD | 0.166 BHD = | 1 FJD | 2024-05-13 |
| 1 BHD = | 6.0338 FJD | 0.1657 BHD = | 1 FJD | 2024-05-12 |
| 1 BHD = | 6.0232 FJD | 0.166 BHD = | 1 FJD | 2024-05-11 |
| 1 BHD = | 6.0233 FJD | 0.166 BHD = | 1 FJD | 2024-05-10 |
| 1 BHD = | 6.0413 FJD | 0.1655 BHD = | 1 FJD | 2024-05-09 |
| 1 BHD = | 6.037 FJD | 0.1656 BHD = | 1 FJD | 2024-05-08 |
| 1 BHD = | 5.9555 FJD | 0.1679 BHD = | 1 FJD | 2024-05-07 |
| 1 BHD = | 5.9528 FJD | 0.168 BHD = | 1 FJD | 2024-05-06 |
| 1 BHD = | 5.9837 FJD | 0.1671 BHD = | 1 FJD | 2024-05-05 |
| 1 BHD = | 5.9837 FJD | 0.1671 BHD = | 1 FJD | 2024-05-04 |
| 1 BHD = | 5.9767 FJD | 0.1673 BHD = | 1 FJD | 2024-05-03 |
| 1 BHD = | 6.0005 FJD | 0.1667 BHD = | 1 FJD | 2024-05-02 |
| 1 BHD = | 6.0486 FJD | 0.1653 BHD = | 1 FJD | 2024-05-01 |
| 1 BHD = | 6.0043 FJD | 0.1665 BHD = | 1 FJD | 2024-04-30 |
| 1 BHD = | 5.9835 FJD | 0.1671 BHD = | 1 FJD | 2024-04-29 |
| 1 BHD = | 5.9872 FJD | 0.167 BHD = | 1 FJD | 2024-04-28 |
| 1 BHD = | 6.0065 FJD | 0.1665 BHD = | 1 FJD | 2024-04-27 |
| 1 BHD = | 5.9937 FJD | 0.1668 BHD = | 1 FJD | 2024-04-26 |
| 1 BHD = | 6.0805 FJD | 0.1645 BHD = | 1 FJD | 2024-04-25 |
| 1 BHD = | 6.084 FJD | 0.1644 BHD = | 1 FJD | 2024-04-24 |
| 1 BHD = | 6.0966 FJD | 0.164 BHD = | 1 FJD | 2024-04-23 |
| 1 BHD = | 6.0314 FJD | 0.1658 BHD = | 1 FJD | 2024-04-22 |
| 1 BHD = | 6.0514 FJD | 0.1653 BHD = | 1 FJD | 2024-04-21 |
| 1 BHD = | 6.0514 FJD | 0.1653 BHD = | 1 FJD | 2024-04-20 |
| 1 BHD = | 6.0375 FJD | 0.1656 BHD = | 1 FJD | 2024-04-19 |
| 1 BHD = | 6.0236 FJD | 0.166 BHD = | 1 FJD | 2024-04-18 |
| 1 BHD = | 6.0373 FJD | 0.1656 BHD = | 1 FJD | 2024-04-17 |
| 1 BHD = | 6.0435 FJD | 0.1655 BHD = | 1 FJD | 2024-04-16 |
| 1 BHD = | 6.0129 FJD | 0.1663 BHD = | 1 FJD | 2024-04-15 |
| 1 BHD = | 6.0321 FJD | 0.1658 BHD = | 1 FJD | 2024-04-14 |
| 1 BHD = | 6.0492 FJD | 0.1653 BHD = | 1 FJD | 2024-04-13 |
| 1 BHD = | 5.9994 FJD | 0.1667 BHD = | 1 FJD | 2024-04-12 |
| 1 BHD = | 5.9892 FJD | 0.167 BHD = | 1 FJD | 2024-04-11 |
| 1 BHD = | 5.9358 FJD | 0.1685 BHD = | 1 FJD | 2024-04-10 |
| 1 BHD = | 5.9413 FJD | 0.1683 BHD = | 1 FJD | 2024-04-09 |
| 1 BHD = | 5.9599 FJD | 0.1678 BHD = | 1 FJD | 2024-04-08 |
| 1 BHD = | 5.9686 FJD | 0.1675 BHD = | 1 FJD | 2024-04-07 |
| 1 BHD = | 5.9686 FJD | 0.1675 BHD = | 1 FJD | 2024-04-06 |
| 1 BHD = | 5.9583 FJD | 0.1678 BHD = | 1 FJD | 2024-04-05 |
| 1 BHD = | 5.9504 FJD | 0.1681 BHD = | 1 FJD | 2024-04-04 |
| 1 BHD = | 5.9936 FJD | 0.1668 BHD = | 1 FJD | 2024-04-03 |
| 1 BHD = | 5.9955 FJD | 0.1668 BHD = | 1 FJD | 2024-04-02 |
| 1 BHD = | 5.9886 FJD | 0.167 BHD = | 1 FJD | 2024-04-01 |
| 1 BHD = | 5.9941 FJD | 0.1668 BHD = | 1 FJD | 2024-03-31 |
| 1 BHD = | 5.9941 FJD | 0.1668 BHD = | 1 FJD | 2024-03-30 |
| 1 BHD = | 5.9794 FJD | 0.1672 BHD = | 1 FJD | 2024-03-29 |
| 1 BHD = | 5.9991 FJD | 0.1667 BHD = | 1 FJD | 2024-03-28 |
| 1 BHD = | 5.9788 FJD | 0.1673 BHD = | 1 FJD | 2024-03-27 |
| 1 BHD = | 5.9661 FJD | 0.1676 BHD = | 1 FJD | 2024-03-26 |
| 1 BHD = | 6.0531 FJD | 0.1652 BHD = | 1 FJD | 2024-03-25 |
| 1 BHD = | 6.0538 FJD | 0.1652 BHD = | 1 FJD | 2024-03-24 |
| 1 BHD = | 6.0538 FJD | 0.1652 BHD = | 1 FJD | 2024-03-23 |
| 1 BHD = | 6.0279 FJD | 0.1659 BHD = | 1 FJD | 2024-03-22 |
| 1 BHD = | 6.0145 FJD | 0.1663 BHD = | 1 FJD | 2024-03-21 |
| 1 BHD = | 6.0338 FJD | 0.1657 BHD = | 1 FJD | 2024-03-20 |
| 1 BHD = | 6.0179 FJD | 0.1662 BHD = | 1 FJD | 2024-03-19 |
| 1 BHD = | 6.015 FJD | 0.1663 BHD = | 1 FJD | 2024-03-18 |
| 1 BHD = | 5.9472 FJD | 0.1681 BHD = | 1 FJD | 2024-03-17 |
| 1 BHD = | 5.9472 FJD | 0.1681 BHD = | 1 FJD | 2024-03-16 |
| 1 BHD = | 5.9467 FJD | 0.1682 BHD = | 1 FJD | 2024-03-15 |
| 1 BHD = | 5.9142 FJD | 0.1691 BHD = | 1 FJD | 2024-03-14 |
| 1 BHD = | 5.921 FJD | 0.1689 BHD = | 1 FJD | 2024-03-13 |
| 1 BHD = | 5.9136 FJD | 0.1691 BHD = | 1 FJD | 2024-03-12 |
| 1 BHD = | 5.9725 FJD | 0.1674 BHD = | 1 FJD | 2024-03-11 |
| 1 BHD = | 5.9154 FJD | 0.1691 BHD = | 1 FJD | 2024-03-10 |
| 1 BHD = | 5.9154 FJD | 0.1691 BHD = | 1 FJD | 2024-03-09 |
| 1 BHD = | 5.9023 FJD | 0.1694 BHD = | 1 FJD | 2024-03-08 |
| 1 BHD = | 5.9212 FJD | 0.1689 BHD = | 1 FJD | 2024-03-07 |
| 1 BHD = | 5.9593 FJD | 0.1678 BHD = | 1 FJD | 2024-03-06 |
| 1 BHD = | 5.97 FJD | 0.1675 BHD = | 1 FJD | 2024-03-05 |
| 1 BHD = | 5.9599 FJD | 0.1678 BHD = | 1 FJD | 2024-03-04 |
| 1 BHD = | 5.9761 FJD | 0.1673 BHD = | 1 FJD | 2024-03-03 |
| 1 BHD = | 5.9761 FJD | 0.1673 BHD = | 1 FJD | 2024-03-02 |
| 1 BHD = | 5.9658 FJD | 0.1676 BHD = | 1 FJD | 2024-03-01 |
| 1 BHD = | 6.0338 FJD | 0.1657 BHD = | 1 FJD | 2024-02-29 |
| 1 BHD = | 6.0045 FJD | 0.1665 BHD = | 1 FJD | 2024-02-28 |
| 1 BHD = | 6.0045 FJD | 0.1665 BHD = | 1 FJD | 2024-02-27 |
| 1 BHD = | 5.9956 FJD | 0.1668 BHD = | 1 FJD | 2024-02-26 |
| 1 BHD = | 5.9367 FJD | 0.1684 BHD = | 1 FJD | 2024-02-25 |
| 1 BHD = | 5.9367 FJD | 0.1684 BHD = | 1 FJD | 2024-02-24 |
| 1 BHD = | 5.9338 FJD | 0.1685 BHD = | 1 FJD | 2024-02-23 |
| 1 BHD = | 5.9322 FJD | 0.1686 BHD = | 1 FJD | 2024-02-22 |
| 1 BHD = | 6.0047 FJD | 0.1665 BHD = | 1 FJD | 2024-02-21 |
| 1 BHD = | 6.012 FJD | 0.1663 BHD = | 1 FJD | 2024-02-20 |
| 1 BHD = | 5.9508 FJD | 0.168 BHD = | 1 FJD | 2024-02-19 |
| 1 BHD = | 5.953 FJD | 0.168 BHD = | 1 FJD | 2024-02-18 |
| 1 BHD = | 5.9768 FJD | 0.1673 BHD = | 1 FJD | 2024-02-17 |
| 1 BHD = | 5.96 FJD | 0.1678 BHD = | 1 FJD | 2024-02-16 |
| 1 BHD = | 5.9701 FJD | 0.1675 BHD = | 1 FJD | 2024-02-15 |
| 1 BHD = | 5.9819 FJD | 0.1672 BHD = | 1 FJD | 2024-02-14 |
| 1 BHD = | 5.9614 FJD | 0.1677 BHD = | 1 FJD | 2024-02-13 |
| 1 BHD = | 5.9551 FJD | 0.1679 BHD = | 1 FJD | 2024-02-12 |
| 1 BHD = | 5.9557 FJD | 0.1679 BHD = | 1 FJD | 2024-02-11 |
| 1 BHD = | 5.9557 FJD | 0.1679 BHD = | 1 FJD | 2024-02-10 |
| 1 BHD = | 5.9571 FJD | 0.1679 BHD = | 1 FJD | 2024-02-09 |
| 1 BHD = | 5.9648 FJD | 0.1677 BHD = | 1 FJD | 2024-02-08 |
| 1 BHD = | 5.9626 FJD | 0.1677 BHD = | 1 FJD | 2024-02-07 |
| 1 BHD = | 5.9781 FJD | 0.1673 BHD = | 1 FJD | 2024-02-06 |
| 1 BHD = | 5.9734 FJD | 0.1674 BHD = | 1 FJD | 2024-02-05 |
| 1 BHD = | 5.9259 FJD | 0.1687 BHD = | 1 FJD | 2024-02-04 |
| 1 BHD = | 5.9259 FJD | 0.1687 BHD = | 1 FJD | 2024-02-03 |
| 1 BHD = | 5.9193 FJD | 0.1689 BHD = | 1 FJD | 2024-02-02 |
| 1 BHD = | 5.9615 FJD | 0.1677 BHD = | 1 FJD | 2024-02-01 |
| 1 BHD = | 5.938 FJD | 0.1684 BHD = | 1 FJD | 2024-01-31 |
| 1 BHD = | 5.927 FJD | 0.1687 BHD = | 1 FJD | 2024-01-30 |
| 1 BHD = | 5.9316 FJD | 0.1686 BHD = | 1 FJD | 2024-01-29 |
| 1 BHD = | 5.9378 FJD | 0.1684 BHD = | 1 FJD | 2024-01-28 |
| 1 BHD = | 5.9378 FJD | 0.1684 BHD = | 1 FJD | 2024-01-27 |
| 1 BHD = | 5.9342 FJD | 0.1685 BHD = | 1 FJD | 2024-01-26 |
| 1 BHD = | 5.9313 FJD | 0.1686 BHD = | 1 FJD | 2024-01-25 |
| 1 BHD = | 6.0126 FJD | 0.1663 BHD = | 1 FJD | 2024-01-24 |
| 1 BHD = | 6.0131 FJD | 0.1663 BHD = | 1 FJD | 2024-01-23 |
| 1 BHD = | 6.0021 FJD | 0.1666 BHD = | 1 FJD | 2024-01-22 |
| 1 BHD = | 5.9463 FJD | 0.1682 BHD = | 1 FJD | 2024-01-21 |
| 1 BHD = | 5.9318 FJD | 0.1686 BHD = | 1 FJD | 2024-01-20 |
| 1 BHD = | 5.93 FJD | 0.1686 BHD = | 1 FJD | 2024-01-19 |
| 1 BHD = | 5.9384 FJD | 0.1684 BHD = | 1 FJD | 2024-01-18 |
| 1 BHD = | 5.9425 FJD | 0.1683 BHD = | 1 FJD | 2024-01-17 |
| 1 BHD = | 5.9203 FJD | 0.1689 BHD = | 1 FJD | 2024-01-16 |
| 1 BHD = | 5.8933 FJD | 0.1697 BHD = | 1 FJD | 2024-01-15 |
| 1 BHD = | 5.8733 FJD | 0.1703 BHD = | 1 FJD | 2024-01-14 |
| 1 BHD = | 5.8733 FJD | 0.1703 BHD = | 1 FJD | 2024-01-13 |
| 1 BHD = | 5.9452 FJD | 0.1682 BHD = | 1 FJD | 2024-01-12 |
| 1 BHD = | 5.9444 FJD | 0.1682 BHD = | 1 FJD | 2024-01-11 |
| 1 BHD = | 5.9405 FJD | 0.1683 BHD = | 1 FJD | 2024-01-10 |
| 1 BHD = | 5.9304 FJD | 0.1686 BHD = | 1 FJD | 2024-01-09 |
| 1 BHD = | 5.866 FJD | 0.1705 BHD = | 1 FJD | 2024-01-08 |
| 1 BHD = | 5.8947 FJD | 0.1696 BHD = | 1 FJD | 2024-01-07 |
| 1 BHD = | 5.8947 FJD | 0.1696 BHD = | 1 FJD | 2024-01-06 |
| 1 BHD = | 5.8861 FJD | 0.1699 BHD = | 1 FJD | 2024-01-05 |
| 1 BHD = | 5.927 FJD | 0.1687 BHD = | 1 FJD | 2024-01-04 |
| 1 BHD = | 5.9136 FJD | 0.1691 BHD = | 1 FJD | 2024-01-03 |
| 1 BHD = | 5.8819 FJD | 0.17 BHD = | 1 FJD | 2024-01-02 |
| 1 BHD = | 5.8084 FJD | 0.1722 BHD = | 1 FJD | 2024-01-01 |
| 1 BHD = | 5.8137 FJD | 0.172 BHD = | 1 FJD | 2023-12-31 |
| 1 BHD = | 5.8232 FJD | 0.1717 BHD = | 1 FJD | 2023-12-30 |
| 1 BHD = | 5.8275 FJD | 0.1716 BHD = | 1 FJD | 2023-12-29 |
| 1 BHD = | 5.8066 FJD | 0.1722 BHD = | 1 FJD | 2023-12-28 |
| 1 BHD = | 5.8162 FJD | 0.1719 BHD = | 1 FJD | 2023-12-27 |
| 1 BHD = | 5.8385 FJD | 0.1713 BHD = | 1 FJD | 2023-12-26 |
| 1 BHD = | 5.8461 FJD | 0.1711 BHD = | 1 FJD | 2023-12-25 |
| 1 BHD = | 5.8329 FJD | 0.1714 BHD = | 1 FJD | 2023-12-24 |
| 1 BHD = | 5.8413 FJD | 0.1712 BHD = | 1 FJD | 2023-12-23 |
| 1 BHD = | 5.8311 FJD | 0.1715 BHD = | 1 FJD | 2023-12-22 |
| 1 BHD = | 5.858 FJD | 0.1707 BHD = | 1 FJD | 2023-12-21 |
| 1 BHD = | 5.8501 FJD | 0.1709 BHD = | 1 FJD | 2023-12-20 |
| 1 BHD = | 5.8677 FJD | 0.1704 BHD = | 1 FJD | 2023-12-19 |
| 1 BHD = | 5.8712 FJD | 0.1703 BHD = | 1 FJD | 2023-12-18 |
| 1 BHD = | 5.8359 FJD | 0.1714 BHD = | 1 FJD | 2023-12-17 |
| 1 BHD = | 5.8359 FJD | 0.1714 BHD = | 1 FJD | 2023-12-16 |
| 1 BHD = | 5.8683 FJD | 0.1704 BHD = | 1 FJD | 2023-12-15 |
| 1 BHD = | 5.8715 FJD | 0.1703 BHD = | 1 FJD | 2023-12-14 |
| 1 BHD = | 5.9485 FJD | 0.1681 BHD = | 1 FJD | 2023-12-13 |
| 1 BHD = | 5.9261 FJD | 0.1687 BHD = | 1 FJD | 2023-12-12 |
| 1 BHD = | 5.9429 FJD | 0.1683 BHD = | 1 FJD | 2023-12-11 |
| 1 BHD = | 5.9306 FJD | 0.1686 BHD = | 1 FJD | 2023-12-10 |
| 1 BHD = | 5.9306 FJD | 0.1686 BHD = | 1 FJD | 2023-12-09 |
| 1 BHD = | 5.918 FJD | 0.169 BHD = | 1 FJD | 2023-12-08 |
| 1 BHD = | 5.9366 FJD | 0.1684 BHD = | 1 FJD | 2023-12-07 |
| 1 BHD = | 5.9338 FJD | 0.1685 BHD = | 1 FJD | 2023-12-06 |
| 1 BHD = | 5.9309 FJD | 0.1686 BHD = | 1 FJD | 2023-12-05 |
| 1 BHD = | 5.9002 FJD | 0.1695 BHD = | 1 FJD | 2023-12-03 |
| 1 BHD = | 5.8671 FJD | 0.1704 BHD = | 1 FJD | 2023-12-02 |
| 1 BHD = | 5.8929 FJD | 0.1697 BHD = | 1 FJD | 2023-12-01 |
| 1 BHD = | 5.9153 FJD | 0.1691 BHD = | 1 FJD | 2023-11-30 |
| 1 BHD = | 5.9218 FJD | 0.1689 BHD = | 1 FJD | 2023-11-29 |
| 1 BHD = | 5.9181 FJD | 0.169 BHD = | 1 FJD | 2023-11-28 |
| 1 BHD = | 5.9304 FJD | 0.1686 BHD = | 1 FJD | 2023-11-27 |
| 1 BHD = | 5.9496 FJD | 0.1681 BHD = | 1 FJD | 2023-11-26 |
| 1 BHD = | 5.9216 FJD | 0.1689 BHD = | 1 FJD | 2023-11-25 |
| 1 BHD = | 5.9352 FJD | 0.1685 BHD = | 1 FJD | 2023-11-24 |
| 1 BHD = | 5.9415 FJD | 0.1683 BHD = | 1 FJD | 2023-11-23 |
| 1 BHD = | 5.9472 FJD | 0.1681 BHD = | 1 FJD | 2023-11-22 |