Last Year History for BHD/GBP
| BHD | GBP | BHD | GBP | Date |
|---|---|---|---|---|
| 1 BHD = | 2.1006 GBP | 0.4761 BHD = | 1 GBP | 2024-11-21 |
| 1 BHD = | 2.0954 GBP | 0.4772 BHD = | 1 GBP | 2024-11-20 |
| 1 BHD = | 2.0995 GBP | 0.4763 BHD = | 1 GBP | 2024-11-19 |
| 1 BHD = | 2.1009 GBP | 0.476 BHD = | 1 GBP | 2024-11-18 |
| 1 BHD = | 2.1052 GBP | 0.475 BHD = | 1 GBP | 2024-11-17 |
| 1 BHD = | 2.1059 GBP | 0.4749 BHD = | 1 GBP | 2024-11-16 |
| 1 BHD = | 2.0931 GBP | 0.4778 BHD = | 1 GBP | 2024-11-15 |
| 1 BHD = | 2.0991 GBP | 0.4764 BHD = | 1 GBP | 2024-11-14 |
| 1 BHD = | 2.0824 GBP | 0.4802 BHD = | 1 GBP | 2024-11-13 |
| 1 BHD = | 2.0697 GBP | 0.4832 BHD = | 1 GBP | 2024-11-12 |
| 1 BHD = | 2.0592 GBP | 0.4856 BHD = | 1 GBP | 2024-11-11 |
| 1 BHD = | 2.0422 GBP | 0.4897 BHD = | 1 GBP | 2024-11-10 |
| 1 BHD = | 2.0422 GBP | 0.4897 BHD = | 1 GBP | 2024-11-09 |
| 1 BHD = | 2.0469 GBP | 0.4885 BHD = | 1 GBP | 2024-11-08 |
| 1 BHD = | 2.0561 GBP | 0.4864 BHD = | 1 GBP | 2024-11-07 |
| 1 BHD = | 2.0588 GBP | 0.4857 BHD = | 1 GBP | 2024-11-06 |
| 1 BHD = | 2.0437 GBP | 0.4893 BHD = | 1 GBP | 2024-11-05 |
| 1 BHD = | 2.047 GBP | 0.4885 BHD = | 1 GBP | 2024-11-04 |
| 1 BHD = | 2.0551 GBP | 0.4866 BHD = | 1 GBP | 2024-11-03 |
| 1 BHD = | 2.0524 GBP | 0.4872 BHD = | 1 GBP | 2024-11-02 |
| 1 BHD = | 2.0551 GBP | 0.4866 BHD = | 1 GBP | 2024-11-01 |
| 1 BHD = | 2.0435 GBP | 0.4893 BHD = | 1 GBP | 2024-10-31 |
| 1 BHD = | 2.0407 GBP | 0.49 BHD = | 1 GBP | 2024-10-30 |
| 1 BHD = | 2.0443 GBP | 0.4892 BHD = | 1 GBP | 2024-10-29 |
| 1 BHD = | 2.0457 GBP | 0.4888 BHD = | 1 GBP | 2024-10-28 |
| 1 BHD = | 2.0478 GBP | 0.4883 BHD = | 1 GBP | 2024-10-27 |
| 1 BHD = | 2.0478 GBP | 0.4883 BHD = | 1 GBP | 2024-10-26 |
| 1 BHD = | 2.0437 GBP | 0.4893 BHD = | 1 GBP | 2024-10-25 |
| 1 BHD = | 2.0463 GBP | 0.4887 BHD = | 1 GBP | 2024-10-24 |
| 1 BHD = | 2.0441 GBP | 0.4892 BHD = | 1 GBP | 2024-10-23 |
| 1 BHD = | 2.0443 GBP | 0.4892 BHD = | 1 GBP | 2024-10-22 |
| 1 BHD = | 2.0378 GBP | 0.4907 BHD = | 1 GBP | 2024-10-21 |
| 1 BHD = | 2.0387 GBP | 0.4905 BHD = | 1 GBP | 2024-10-20 |
| 1 BHD = | 2.0338 GBP | 0.4917 BHD = | 1 GBP | 2024-10-19 |
| 1 BHD = | 2.0354 GBP | 0.4913 BHD = | 1 GBP | 2024-10-18 |
| 1 BHD = | 2.042 GBP | 0.4897 BHD = | 1 GBP | 2024-10-17 |
| 1 BHD = | 2.0382 GBP | 0.4906 BHD = | 1 GBP | 2024-10-16 |
| 1 BHD = | 2.0276 GBP | 0.4932 BHD = | 1 GBP | 2024-10-15 |
| 1 BHD = | 2.0328 GBP | 0.4919 BHD = | 1 GBP | 2024-10-14 |
| 1 BHD = | 2.0321 GBP | 0.4921 BHD = | 1 GBP | 2024-10-13 |
| 1 BHD = | 2.0326 GBP | 0.492 BHD = | 1 GBP | 2024-10-12 |
| 1 BHD = | 2.0299 GBP | 0.4926 BHD = | 1 GBP | 2024-10-11 |
| 1 BHD = | 2.0284 GBP | 0.493 BHD = | 1 GBP | 2024-10-10 |
| 1 BHD = | 2.0274 GBP | 0.4932 BHD = | 1 GBP | 2024-10-09 |
| 1 BHD = | 2.026 GBP | 0.4936 BHD = | 1 GBP | 2024-10-08 |
| 1 BHD = | 2.0288 GBP | 0.4929 BHD = | 1 GBP | 2024-10-07 |
| 1 BHD = | 2.0232 GBP | 0.4943 BHD = | 1 GBP | 2024-10-06 |
| 1 BHD = | 2.0232 GBP | 0.4943 BHD = | 1 GBP | 2024-10-05 |
| 1 BHD = | 2.0145 GBP | 0.4964 BHD = | 1 GBP | 2024-10-04 |
| 1 BHD = | 2.0227 GBP | 0.4944 BHD = | 1 GBP | 2024-10-03 |
| 1 BHD = | 1.9959 GBP | 0.501 BHD = | 1 GBP | 2024-10-02 |
| 1 BHD = | 1.991 GBP | 0.5023 BHD = | 1 GBP | 2024-10-01 |
| 1 BHD = | 1.981 GBP | 0.5048 BHD = | 1 GBP | 2024-09-30 |
| 1 BHD = | 1.9865 GBP | 0.5034 BHD = | 1 GBP | 2024-09-29 |
| 1 BHD = | 1.9865 GBP | 0.5034 BHD = | 1 GBP | 2024-09-28 |
| 1 BHD = | 1.9824 GBP | 0.5044 BHD = | 1 GBP | 2024-09-27 |
| 1 BHD = | 1.9861 GBP | 0.5035 BHD = | 1 GBP | 2024-09-26 |
| 1 BHD = | 1.9849 GBP | 0.5038 BHD = | 1 GBP | 2024-09-25 |
| 1 BHD = | 1.9837 GBP | 0.5041 BHD = | 1 GBP | 2024-09-24 |
| 1 BHD = | 1.9968 GBP | 0.5008 BHD = | 1 GBP | 2024-09-23 |
| 1 BHD = | 1.9951 GBP | 0.5012 BHD = | 1 GBP | 2024-09-22 |
| 1 BHD = | 1.9951 GBP | 0.5012 BHD = | 1 GBP | 2024-09-21 |
| 1 BHD = | 1.996 GBP | 0.501 BHD = | 1 GBP | 2024-09-20 |
| 1 BHD = | 1.9977 GBP | 0.5006 BHD = | 1 GBP | 2024-09-19 |
| 1 BHD = | 2.0063 GBP | 0.4984 BHD = | 1 GBP | 2024-09-18 |
| 1 BHD = | 2.0071 GBP | 0.4982 BHD = | 1 GBP | 2024-09-17 |
| 1 BHD = | 2.0121 GBP | 0.497 BHD = | 1 GBP | 2024-09-16 |
| 1 BHD = | 2.0202 GBP | 0.495 BHD = | 1 GBP | 2024-09-15 |
| 1 BHD = | 2.0242 GBP | 0.494 BHD = | 1 GBP | 2024-09-14 |
| 1 BHD = | 2.0201 GBP | 0.495 BHD = | 1 GBP | 2024-09-13 |
| 1 BHD = | 2.0332 GBP | 0.4918 BHD = | 1 GBP | 2024-09-12 |
| 1 BHD = | 2.0275 GBP | 0.4932 BHD = | 1 GBP | 2024-09-11 |
| 1 BHD = | 2.0266 GBP | 0.4934 BHD = | 1 GBP | 2024-09-10 |
| 1 BHD = | 2.0267 GBP | 0.4934 BHD = | 1 GBP | 2024-09-09 |
| 1 BHD = | 2.0179 GBP | 0.4956 BHD = | 1 GBP | 2024-09-08 |
| 1 BHD = | 2.0222 GBP | 0.4945 BHD = | 1 GBP | 2024-09-07 |
| 1 BHD = | 2.0141 GBP | 0.4965 BHD = | 1 GBP | 2024-09-06 |
| 1 BHD = | 2.0166 GBP | 0.4959 BHD = | 1 GBP | 2024-09-05 |
| 1 BHD = | 2.0223 GBP | 0.4945 BHD = | 1 GBP | 2024-09-04 |
| 1 BHD = | 2.0233 GBP | 0.4942 BHD = | 1 GBP | 2024-09-03 |
| 1 BHD = | 2.0199 GBP | 0.4951 BHD = | 1 GBP | 2024-09-02 |
| 1 BHD = | 2.0235 GBP | 0.4942 BHD = | 1 GBP | 2024-09-01 |
| 1 BHD = | 2.0236 GBP | 0.4942 BHD = | 1 GBP | 2024-08-31 |
| 1 BHD = | 2.0123 GBP | 0.4969 BHD = | 1 GBP | 2024-08-30 |
| 1 BHD = | 2.0111 GBP | 0.4972 BHD = | 1 GBP | 2024-08-29 |
| 1 BHD = | 2.007 GBP | 0.4982 BHD = | 1 GBP | 2024-08-28 |
| 1 BHD = | 2.0053 GBP | 0.4987 BHD = | 1 GBP | 2024-08-27 |
| 1 BHD = | 2.0121 GBP | 0.497 BHD = | 1 GBP | 2024-08-26 |
| 1 BHD = | 2.0104 GBP | 0.4974 BHD = | 1 GBP | 2024-08-25 |
| 1 BHD = | 2.0104 GBP | 0.4974 BHD = | 1 GBP | 2024-08-24 |
| 1 BHD = | 2.0216 GBP | 0.4947 BHD = | 1 GBP | 2024-08-23 |
| 1 BHD = | 2.0222 GBP | 0.4945 BHD = | 1 GBP | 2024-08-22 |
| 1 BHD = | 2.0369 GBP | 0.4909 BHD = | 1 GBP | 2024-08-21 |
| 1 BHD = | 2.0403 GBP | 0.4901 BHD = | 1 GBP | 2024-08-20 |
| 1 BHD = | 2.0468 GBP | 0.4886 BHD = | 1 GBP | 2024-08-19 |
| 1 BHD = | 2.0574 GBP | 0.486 BHD = | 1 GBP | 2024-08-18 |
| 1 BHD = | 2.0574 GBP | 0.486 BHD = | 1 GBP | 2024-08-17 |
| 1 BHD = | 2.056 GBP | 0.4864 BHD = | 1 GBP | 2024-08-16 |
| 1 BHD = | 2.0642 GBP | 0.4845 BHD = | 1 GBP | 2024-08-15 |
| 1 BHD = | 2.0644 GBP | 0.4844 BHD = | 1 GBP | 2024-08-14 |
| 1 BHD = | 2.0744 GBP | 0.4821 BHD = | 1 GBP | 2024-08-13 |
| 1 BHD = | 2.0795 GBP | 0.4809 BHD = | 1 GBP | 2024-08-12 |
| 1 BHD = | 2.0821 GBP | 0.4803 BHD = | 1 GBP | 2024-08-11 |
| 1 BHD = | 2.084 GBP | 0.4798 BHD = | 1 GBP | 2024-08-10 |
| 1 BHD = | 2.0791 GBP | 0.481 BHD = | 1 GBP | 2024-08-09 |
| 1 BHD = | 2.0934 GBP | 0.4777 BHD = | 1 GBP | 2024-08-08 |
| 1 BHD = | 2.0879 GBP | 0.479 BHD = | 1 GBP | 2024-08-07 |
| 1 BHD = | 2.0871 GBP | 0.4791 BHD = | 1 GBP | 2024-08-06 |
| 1 BHD = | 2.082 GBP | 0.4803 BHD = | 1 GBP | 2024-08-05 |
| 1 BHD = | 2.0897 GBP | 0.4785 BHD = | 1 GBP | 2024-08-04 |
| 1 BHD = | 2.0734 GBP | 0.4823 BHD = | 1 GBP | 2024-08-03 |
| 1 BHD = | 2.0826 GBP | 0.4802 BHD = | 1 GBP | 2024-08-02 |
| 1 BHD = | 2.0798 GBP | 0.4808 BHD = | 1 GBP | 2024-08-01 |
| 1 BHD = | 2.0671 GBP | 0.4838 BHD = | 1 GBP | 2024-07-31 |
| 1 BHD = | 2.0627 GBP | 0.4848 BHD = | 1 GBP | 2024-07-30 |
| 1 BHD = | 2.0674 GBP | 0.4837 BHD = | 1 GBP | 2024-07-29 |
| 1 BHD = | 2.0678 GBP | 0.4836 BHD = | 1 GBP | 2024-07-28 |
| 1 BHD = | 2.0678 GBP | 0.4836 BHD = | 1 GBP | 2024-07-27 |
| 1 BHD = | 2.0618 GBP | 0.485 BHD = | 1 GBP | 2024-07-26 |
| 1 BHD = | 2.0591 GBP | 0.4856 BHD = | 1 GBP | 2024-07-25 |
| 1 BHD = | 2.0551 GBP | 0.4866 BHD = | 1 GBP | 2024-07-24 |
| 1 BHD = | 2.0546 GBP | 0.4867 BHD = | 1 GBP | 2024-07-23 |
| 1 BHD = | 2.0516 GBP | 0.4874 BHD = | 1 GBP | 2024-07-22 |
| 1 BHD = | 2.0555 GBP | 0.4865 BHD = | 1 GBP | 2024-07-21 |
| 1 BHD = | 2.0555 GBP | 0.4865 BHD = | 1 GBP | 2024-07-20 |
| 1 BHD = | 2.0554 GBP | 0.4865 BHD = | 1 GBP | 2024-07-19 |
| 1 BHD = | 2.0428 GBP | 0.4895 BHD = | 1 GBP | 2024-07-18 |
| 1 BHD = | 2.0341 GBP | 0.4916 BHD = | 1 GBP | 2024-07-17 |
| 1 BHD = | 2.0457 GBP | 0.4888 BHD = | 1 GBP | 2024-07-16 |
| 1 BHD = | 2.0433 GBP | 0.4894 BHD = | 1 GBP | 2024-07-15 |
| 1 BHD = | 2.0906 GBP | 0.4783 BHD = | 1 GBP | 2024-07-14 |
| 1 BHD = | 2.0448 GBP | 0.489 BHD = | 1 GBP | 2024-07-13 |
| 1 BHD = | 2.0489 GBP | 0.4881 BHD = | 1 GBP | 2024-07-12 |
| 1 BHD = | 2.0604 GBP | 0.4854 BHD = | 1 GBP | 2024-07-11 |
| 1 BHD = | 2.0713 GBP | 0.4828 BHD = | 1 GBP | 2024-07-10 |
| 1 BHD = | 2.0712 GBP | 0.4828 BHD = | 1 GBP | 2024-07-09 |
| 1 BHD = | 2.0696 GBP | 0.4832 BHD = | 1 GBP | 2024-07-08 |
| 1 BHD = | 2.0757 GBP | 0.4818 BHD = | 1 GBP | 2024-07-07 |
| 1 BHD = | 2.0736 GBP | 0.4823 BHD = | 1 GBP | 2024-07-06 |
| 1 BHD = | 2.0744 GBP | 0.4821 BHD = | 1 GBP | 2024-07-05 |
| 1 BHD = | 2.081 GBP | 0.4805 BHD = | 1 GBP | 2024-07-04 |
| 1 BHD = | 2.0897 GBP | 0.4785 BHD = | 1 GBP | 2024-07-03 |
| 1 BHD = | 2.1 GBP | 0.4762 BHD = | 1 GBP | 2024-07-02 |
| 1 BHD = | 2.0935 GBP | 0.4777 BHD = | 1 GBP | 2024-07-01 |
| 1 BHD = | 2.0987 GBP | 0.4765 BHD = | 1 GBP | 2024-06-30 |
| 1 BHD = | 2.0997 GBP | 0.4762 BHD = | 1 GBP | 2024-06-29 |
| 1 BHD = | 2.0977 GBP | 0.4767 BHD = | 1 GBP | 2024-06-28 |
| 1 BHD = | 2.0974 GBP | 0.4768 BHD = | 1 GBP | 2024-06-27 |
| 1 BHD = | 2.0942 GBP | 0.4775 BHD = | 1 GBP | 2024-06-26 |
| 1 BHD = | 2.0909 GBP | 0.4783 BHD = | 1 GBP | 2024-06-25 |
| 1 BHD = | 2.0946 GBP | 0.4774 BHD = | 1 GBP | 2024-06-24 |
| 1 BHD = | 2.099 GBP | 0.4764 BHD = | 1 GBP | 2024-06-23 |
| 1 BHD = | 2.1011 GBP | 0.4759 BHD = | 1 GBP | 2024-06-22 |
| 1 BHD = | 2.0966 GBP | 0.477 BHD = | 1 GBP | 2024-06-21 |
| 1 BHD = | 2.088 GBP | 0.4789 BHD = | 1 GBP | 2024-06-20 |
| 1 BHD = | 2.0842 GBP | 0.4798 BHD = | 1 GBP | 2024-06-19 |
| 1 BHD = | 2.0915 GBP | 0.4781 BHD = | 1 GBP | 2024-06-18 |
| 1 BHD = | 2.0942 GBP | 0.4775 BHD = | 1 GBP | 2024-06-17 |
| 1 BHD = | 2.0993 GBP | 0.4763 BHD = | 1 GBP | 2024-06-16 |
| 1 BHD = | 2.1009 GBP | 0.476 BHD = | 1 GBP | 2024-06-15 |
| 1 BHD = | 2.0882 GBP | 0.4789 BHD = | 1 GBP | 2024-06-14 |
| 1 BHD = | 2.0756 GBP | 0.4818 BHD = | 1 GBP | 2024-06-13 |
| 1 BHD = | 2.0795 GBP | 0.4809 BHD = | 1 GBP | 2024-06-12 |
| 1 BHD = | 2.0837 GBP | 0.4799 BHD = | 1 GBP | 2024-06-11 |
| 1 BHD = | 2.0895 GBP | 0.4786 BHD = | 1 GBP | 2024-06-10 |
| 1 BHD = | 2.0891 GBP | 0.4787 BHD = | 1 GBP | 2024-06-09 |
| 1 BHD = | 2.0754 GBP | 0.4818 BHD = | 1 GBP | 2024-06-08 |
| 1 BHD = | 2.0733 GBP | 0.4823 BHD = | 1 GBP | 2024-06-07 |
| 1 BHD = | 2.0751 GBP | 0.4819 BHD = | 1 GBP | 2024-06-06 |
| 1 BHD = | 2.077 GBP | 0.4815 BHD = | 1 GBP | 2024-06-05 |
| 1 BHD = | 2.0785 GBP | 0.4811 BHD = | 1 GBP | 2024-06-04 |
| 1 BHD = | 2.0884 GBP | 0.4788 BHD = | 1 GBP | 2024-06-03 |
| 1 BHD = | 2.0873 GBP | 0.4791 BHD = | 1 GBP | 2024-06-02 |
| 1 BHD = | 2.0934 GBP | 0.4777 BHD = | 1 GBP | 2024-06-01 |
| 1 BHD = | 2.0847 GBP | 0.4797 BHD = | 1 GBP | 2024-05-31 |
| 1 BHD = | 2.087 GBP | 0.4792 BHD = | 1 GBP | 2024-05-30 |
| 1 BHD = | 2.0788 GBP | 0.481 BHD = | 1 GBP | 2024-05-29 |
| 1 BHD = | 2.0769 GBP | 0.4815 BHD = | 1 GBP | 2024-05-28 |
| 1 BHD = | 2.0797 GBP | 0.4808 BHD = | 1 GBP | 2024-05-27 |
| 1 BHD = | 2.0959 GBP | 0.4771 BHD = | 1 GBP | 2024-05-26 |
| 1 BHD = | 2.0974 GBP | 0.4768 BHD = | 1 GBP | 2024-05-25 |
| 1 BHD = | 2.0873 GBP | 0.4791 BHD = | 1 GBP | 2024-05-24 |
| 1 BHD = | 2.0847 GBP | 0.4797 BHD = | 1 GBP | 2024-05-23 |
| 1 BHD = | 2.0851 GBP | 0.4796 BHD = | 1 GBP | 2024-05-22 |
| 1 BHD = | 2.0854 GBP | 0.4795 BHD = | 1 GBP | 2024-05-21 |
| 1 BHD = | 2.0881 GBP | 0.4789 BHD = | 1 GBP | 2024-05-20 |
| 1 BHD = | 2.105 GBP | 0.4751 BHD = | 1 GBP | 2024-05-19 |
| 1 BHD = | 2.0989 GBP | 0.4765 BHD = | 1 GBP | 2024-05-18 |
| 1 BHD = | 2.0959 GBP | 0.4771 BHD = | 1 GBP | 2024-05-17 |
| 1 BHD = | 2.0941 GBP | 0.4775 BHD = | 1 GBP | 2024-05-16 |
| 1 BHD = | 2.1014 GBP | 0.4759 BHD = | 1 GBP | 2024-05-15 |
| 1 BHD = | 2.1155 GBP | 0.4727 BHD = | 1 GBP | 2024-05-14 |
| 1 BHD = | 2.1183 GBP | 0.4721 BHD = | 1 GBP | 2024-05-13 |
| 1 BHD = | 2.1302 GBP | 0.4694 BHD = | 1 GBP | 2024-05-12 |
| 1 BHD = | 2.118 GBP | 0.4721 BHD = | 1 GBP | 2024-05-11 |
| 1 BHD = | 2.1171 GBP | 0.4723 BHD = | 1 GBP | 2024-05-10 |
| 1 BHD = | 2.1238 GBP | 0.4708 BHD = | 1 GBP | 2024-05-09 |
| 1 BHD = | 2.1243 GBP | 0.4707 BHD = | 1 GBP | 2024-05-08 |
| 1 BHD = | 2.1158 GBP | 0.4726 BHD = | 1 GBP | 2024-05-07 |
| 1 BHD = | 2.1089 GBP | 0.4742 BHD = | 1 GBP | 2024-05-06 |
| 1 BHD = | 2.1163 GBP | 0.4725 BHD = | 1 GBP | 2024-05-05 |
| 1 BHD = | 2.1163 GBP | 0.4725 BHD = | 1 GBP | 2024-05-04 |
| 1 BHD = | 2.1117 GBP | 0.4735 BHD = | 1 GBP | 2024-05-03 |
| 1 BHD = | 2.1198 GBP | 0.4717 BHD = | 1 GBP | 2024-05-02 |
| 1 BHD = | 2.1092 GBP | 0.4741 BHD = | 1 GBP | 2024-05-01 |
| 1 BHD = | 2.1147 GBP | 0.4729 BHD = | 1 GBP | 2024-04-30 |
| 1 BHD = | 2.1165 GBP | 0.4725 BHD = | 1 GBP | 2024-04-29 |
| 1 BHD = | 2.094 GBP | 0.4776 BHD = | 1 GBP | 2024-04-28 |
| 1 BHD = | 2.1259 GBP | 0.4704 BHD = | 1 GBP | 2024-04-27 |
| 1 BHD = | 2.1194 GBP | 0.4718 BHD = | 1 GBP | 2024-04-26 |
| 1 BHD = | 2.12 GBP | 0.4717 BHD = | 1 GBP | 2024-04-25 |
| 1 BHD = | 2.1349 GBP | 0.4684 BHD = | 1 GBP | 2024-04-24 |
| 1 BHD = | 2.146 GBP | 0.466 BHD = | 1 GBP | 2024-04-23 |
| 1 BHD = | 2.1486 GBP | 0.4654 BHD = | 1 GBP | 2024-04-22 |
| 1 BHD = | 2.1486 GBP | 0.4654 BHD = | 1 GBP | 2024-04-21 |
| 1 BHD = | 2.1487 GBP | 0.4654 BHD = | 1 GBP | 2024-04-20 |
| 1 BHD = | 2.13 GBP | 0.4695 BHD = | 1 GBP | 2024-04-19 |
| 1 BHD = | 2.1268 GBP | 0.4702 BHD = | 1 GBP | 2024-04-18 |
| 1 BHD = | 2.1289 GBP | 0.4697 BHD = | 1 GBP | 2024-04-17 |
| 1 BHD = | 2.1311 GBP | 0.4692 BHD = | 1 GBP | 2024-04-16 |
| 1 BHD = | 2.1257 GBP | 0.4704 BHD = | 1 GBP | 2024-04-15 |
| 1 BHD = | 2.1349 GBP | 0.4684 BHD = | 1 GBP | 2024-04-14 |
| 1 BHD = | 2.1294 GBP | 0.4696 BHD = | 1 GBP | 2024-04-13 |
| 1 BHD = | 2.1226 GBP | 0.4711 BHD = | 1 GBP | 2024-04-12 |
| 1 BHD = | 2.1166 GBP | 0.4725 BHD = | 1 GBP | 2024-04-11 |
| 1 BHD = | 2.0891 GBP | 0.4787 BHD = | 1 GBP | 2024-04-10 |
| 1 BHD = | 2.092 GBP | 0.478 BHD = | 1 GBP | 2024-04-09 |
| 1 BHD = | 2.1009 GBP | 0.476 BHD = | 1 GBP | 2024-04-08 |
| 1 BHD = | 2.1015 GBP | 0.4758 BHD = | 1 GBP | 2024-04-07 |
| 1 BHD = | 2.1015 GBP | 0.4758 BHD = | 1 GBP | 2024-04-06 |
| 1 BHD = | 2.1001 GBP | 0.4762 BHD = | 1 GBP | 2024-04-05 |
| 1 BHD = | 2.0944 GBP | 0.4775 BHD = | 1 GBP | 2024-04-04 |
| 1 BHD = | 2.1099 GBP | 0.474 BHD = | 1 GBP | 2024-04-03 |
| 1 BHD = | 2.1107 GBP | 0.4738 BHD = | 1 GBP | 2024-04-02 |
| 1 BHD = | 2.1025 GBP | 0.4756 BHD = | 1 GBP | 2024-04-01 |
| 1 BHD = | 2.1039 GBP | 0.4753 BHD = | 1 GBP | 2024-03-31 |
| 1 BHD = | 2.1035 GBP | 0.4754 BHD = | 1 GBP | 2024-03-30 |
| 1 BHD = | 2.1 GBP | 0.4762 BHD = | 1 GBP | 2024-03-29 |
| 1 BHD = | 2.1065 GBP | 0.4747 BHD = | 1 GBP | 2024-03-28 |
| 1 BHD = | 2.1009 GBP | 0.476 BHD = | 1 GBP | 2024-03-27 |
| 1 BHD = | 2.0966 GBP | 0.477 BHD = | 1 GBP | 2024-03-26 |
| 1 BHD = | 2.1041 GBP | 0.4753 BHD = | 1 GBP | 2024-03-25 |
| 1 BHD = | 2.1143 GBP | 0.473 BHD = | 1 GBP | 2024-03-24 |
| 1 BHD = | 2.1143 GBP | 0.473 BHD = | 1 GBP | 2024-03-23 |
| 1 BHD = | 2.1075 GBP | 0.4745 BHD = | 1 GBP | 2024-03-22 |
| 1 BHD = | 2.0772 GBP | 0.4814 BHD = | 1 GBP | 2024-03-21 |
| 1 BHD = | 2.0901 GBP | 0.4785 BHD = | 1 GBP | 2024-03-20 |
| 1 BHD = | 2.0939 GBP | 0.4776 BHD = | 1 GBP | 2024-03-19 |
| 1 BHD = | 2.0834 GBP | 0.48 BHD = | 1 GBP | 2024-03-18 |
| 1 BHD = | 2.0834 GBP | 0.48 BHD = | 1 GBP | 2024-03-17 |
| 1 BHD = | 2.0834 GBP | 0.48 BHD = | 1 GBP | 2024-03-16 |
| 1 BHD = | 2.0807 GBP | 0.4806 BHD = | 1 GBP | 2024-03-15 |
| 1 BHD = | 2.0703 GBP | 0.483 BHD = | 1 GBP | 2024-03-14 |
| 1 BHD = | 2.0765 GBP | 0.4816 BHD = | 1 GBP | 2024-03-13 |
| 1 BHD = | 2.0741 GBP | 0.4821 BHD = | 1 GBP | 2024-03-12 |
| 1 BHD = | 2.0658 GBP | 0.4841 BHD = | 1 GBP | 2024-03-11 |
| 1 BHD = | 2.0652 GBP | 0.4842 BHD = | 1 GBP | 2024-03-10 |
| 1 BHD = | 2.0652 GBP | 0.4842 BHD = | 1 GBP | 2024-03-09 |
| 1 BHD = | 2.0668 GBP | 0.4839 BHD = | 1 GBP | 2024-03-08 |
| 1 BHD = | 2.0794 GBP | 0.4809 BHD = | 1 GBP | 2024-03-07 |
| 1 BHD = | 2.086 GBP | 0.4794 BHD = | 1 GBP | 2024-03-06 |
| 1 BHD = | 2.0919 GBP | 0.478 BHD = | 1 GBP | 2024-03-05 |
| 1 BHD = | 2.0937 GBP | 0.4776 BHD = | 1 GBP | 2024-03-04 |
| 1 BHD = | 2.103 GBP | 0.4755 BHD = | 1 GBP | 2024-03-03 |
| 1 BHD = | 2.103 GBP | 0.4755 BHD = | 1 GBP | 2024-03-02 |
| 1 BHD = | 2.101 GBP | 0.476 BHD = | 1 GBP | 2024-03-01 |
| 1 BHD = | 2.0959 GBP | 0.4771 BHD = | 1 GBP | 2024-02-29 |
| 1 BHD = | 2.0969 GBP | 0.4769 BHD = | 1 GBP | 2024-02-28 |
| 1 BHD = | 2.0916 GBP | 0.4781 BHD = | 1 GBP | 2024-02-27 |
| 1 BHD = | 2.0929 GBP | 0.4778 BHD = | 1 GBP | 2024-02-26 |
| 1 BHD = | 2.0948 GBP | 0.4774 BHD = | 1 GBP | 2024-02-25 |
| 1 BHD = | 2.0948 GBP | 0.4774 BHD = | 1 GBP | 2024-02-24 |
| 1 BHD = | 2.0936 GBP | 0.4776 BHD = | 1 GBP | 2024-02-23 |
| 1 BHD = | 2.0932 GBP | 0.4777 BHD = | 1 GBP | 2024-02-22 |
| 1 BHD = | 2.1028 GBP | 0.4755 BHD = | 1 GBP | 2024-02-21 |
| 1 BHD = | 2.1038 GBP | 0.4753 BHD = | 1 GBP | 2024-02-20 |
| 1 BHD = | 2.1031 GBP | 0.4755 BHD = | 1 GBP | 2024-02-19 |
| 1 BHD = | 2.1049 GBP | 0.4751 BHD = | 1 GBP | 2024-02-18 |
| 1 BHD = | 2.1133 GBP | 0.4732 BHD = | 1 GBP | 2024-02-17 |
| 1 BHD = | 2.1077 GBP | 0.4745 BHD = | 1 GBP | 2024-02-16 |
| 1 BHD = | 2.1128 GBP | 0.4733 BHD = | 1 GBP | 2024-02-15 |
| 1 BHD = | 2.114 GBP | 0.473 BHD = | 1 GBP | 2024-02-14 |
| 1 BHD = | 2.0945 GBP | 0.4774 BHD = | 1 GBP | 2024-02-13 |
| 1 BHD = | 2.1018 GBP | 0.4758 BHD = | 1 GBP | 2024-02-12 |
| 1 BHD = | 2.1027 GBP | 0.4756 BHD = | 1 GBP | 2024-02-11 |
| 1 BHD = | 2.1027 GBP | 0.4756 BHD = | 1 GBP | 2024-02-10 |
| 1 BHD = | 2.1049 GBP | 0.4751 BHD = | 1 GBP | 2024-02-09 |
| 1 BHD = | 2.1019 GBP | 0.4758 BHD = | 1 GBP | 2024-02-08 |
| 1 BHD = | 2.1016 GBP | 0.4758 BHD = | 1 GBP | 2024-02-07 |
| 1 BHD = | 2.1159 GBP | 0.4726 BHD = | 1 GBP | 2024-02-06 |
| 1 BHD = | 2.1061 GBP | 0.4748 BHD = | 1 GBP | 2024-02-05 |
| 1 BHD = | 2.0851 GBP | 0.4796 BHD = | 1 GBP | 2024-02-04 |
| 1 BHD = | 2.0851 GBP | 0.4796 BHD = | 1 GBP | 2024-02-03 |
| 1 BHD = | 2.0783 GBP | 0.4812 BHD = | 1 GBP | 2024-02-02 |
| 1 BHD = | 2.1001 GBP | 0.4762 BHD = | 1 GBP | 2024-02-01 |
| 1 BHD = | 2.0939 GBP | 0.4776 BHD = | 1 GBP | 2024-01-31 |
| 1 BHD = | 2.0921 GBP | 0.478 BHD = | 1 GBP | 2024-01-30 |
| 1 BHD = | 2.0882 GBP | 0.4789 BHD = | 1 GBP | 2024-01-29 |
| 1 BHD = | 2.0855 GBP | 0.4795 BHD = | 1 GBP | 2024-01-28 |
| 1 BHD = | 2.0855 GBP | 0.4795 BHD = | 1 GBP | 2024-01-27 |
| 1 BHD = | 2.0837 GBP | 0.4799 BHD = | 1 GBP | 2024-01-26 |
| 1 BHD = | 2.0832 GBP | 0.48 BHD = | 1 GBP | 2024-01-25 |
| 1 BHD = | 2.0805 GBP | 0.4807 BHD = | 1 GBP | 2024-01-24 |
| 1 BHD = | 2.0871 GBP | 0.4791 BHD = | 1 GBP | 2024-01-23 |
| 1 BHD = | 2.0889 GBP | 0.4787 BHD = | 1 GBP | 2024-01-22 |
| 1 BHD = | 2.0936 GBP | 0.4776 BHD = | 1 GBP | 2024-01-21 |
| 1 BHD = | 2.0885 GBP | 0.4788 BHD = | 1 GBP | 2024-01-20 |
| 1 BHD = | 2.0882 GBP | 0.4789 BHD = | 1 GBP | 2024-01-19 |
| 1 BHD = | 2.0931 GBP | 0.4778 BHD = | 1 GBP | 2024-01-18 |
| 1 BHD = | 2.0991 GBP | 0.4764 BHD = | 1 GBP | 2024-01-17 |
| 1 BHD = | 2.0841 GBP | 0.4798 BHD = | 1 GBP | 2024-01-16 |
| 1 BHD = | 2.0806 GBP | 0.4806 BHD = | 1 GBP | 2024-01-15 |
| 1 BHD = | 2.0841 GBP | 0.4798 BHD = | 1 GBP | 2024-01-14 |
| 1 BHD = | 2.0836 GBP | 0.4799 BHD = | 1 GBP | 2024-01-13 |
| 1 BHD = | 2.0785 GBP | 0.4811 BHD = | 1 GBP | 2024-01-12 |
| 1 BHD = | 2.0826 GBP | 0.4802 BHD = | 1 GBP | 2024-01-11 |
| 1 BHD = | 2.0875 GBP | 0.479 BHD = | 1 GBP | 2024-01-10 |
| 1 BHD = | 2.0814 GBP | 0.4804 BHD = | 1 GBP | 2024-01-09 |
| 1 BHD = | 2.0864 GBP | 0.4793 BHD = | 1 GBP | 2024-01-08 |
| 1 BHD = | 2.0933 GBP | 0.4777 BHD = | 1 GBP | 2024-01-07 |
| 1 BHD = | 2.0933 GBP | 0.4777 BHD = | 1 GBP | 2024-01-06 |
| 1 BHD = | 2.092 GBP | 0.478 BHD = | 1 GBP | 2024-01-05 |
| 1 BHD = | 2.0945 GBP | 0.4774 BHD = | 1 GBP | 2024-01-04 |
| 1 BHD = | 2.1026 GBP | 0.4756 BHD = | 1 GBP | 2024-01-03 |
| 1 BHD = | 2.084 GBP | 0.4799 BHD = | 1 GBP | 2024-01-02 |
| 1 BHD = | 2.0788 GBP | 0.4811 BHD = | 1 GBP | 2024-01-01 |
| 1 BHD = | 2.079 GBP | 0.481 BHD = | 1 GBP | 2023-12-31 |
| 1 BHD = | 2.0824 GBP | 0.4802 BHD = | 1 GBP | 2023-12-30 |
| 1 BHD = | 2.0835 GBP | 0.48 BHD = | 1 GBP | 2023-12-29 |
| 1 BHD = | 2.0724 GBP | 0.4825 BHD = | 1 GBP | 2023-12-28 |
| 1 BHD = | 2.0845 GBP | 0.4797 BHD = | 1 GBP | 2023-12-27 |
| 1 BHD = | 2.0922 GBP | 0.478 BHD = | 1 GBP | 2023-12-26 |
| 1 BHD = | 2.0976 GBP | 0.4767 BHD = | 1 GBP | 2023-12-25 |
| 1 BHD = | 2.0889 GBP | 0.4787 BHD = | 1 GBP | 2023-12-24 |
| 1 BHD = | 2.092 GBP | 0.478 BHD = | 1 GBP | 2023-12-23 |
| 1 BHD = | 2.0912 GBP | 0.4782 BHD = | 1 GBP | 2023-12-22 |
| 1 BHD = | 2.0988 GBP | 0.4765 BHD = | 1 GBP | 2023-12-21 |
| 1 BHD = | 2.0845 GBP | 0.4797 BHD = | 1 GBP | 2023-12-20 |
| 1 BHD = | 2.0971 GBP | 0.4769 BHD = | 1 GBP | 2023-12-19 |
| 1 BHD = | 2.0932 GBP | 0.4777 BHD = | 1 GBP | 2023-12-18 |
| 1 BHD = | 2.0792 GBP | 0.4809 BHD = | 1 GBP | 2023-12-17 |
| 1 BHD = | 2.0792 GBP | 0.4809 BHD = | 1 GBP | 2023-12-16 |
| 1 BHD = | 2.0789 GBP | 0.481 BHD = | 1 GBP | 2023-12-15 |
| 1 BHD = | 2.1012 GBP | 0.4759 BHD = | 1 GBP | 2023-12-14 |
| 1 BHD = | 2.1116 GBP | 0.4736 BHD = | 1 GBP | 2023-12-13 |
| 1 BHD = | 2.1129 GBP | 0.4733 BHD = | 1 GBP | 2023-12-12 |
| 1 BHD = | 2.1144 GBP | 0.4729 BHD = | 1 GBP | 2023-12-11 |
| 1 BHD = | 2.1121 GBP | 0.4735 BHD = | 1 GBP | 2023-12-10 |
| 1 BHD = | 2.1115 GBP | 0.4736 BHD = | 1 GBP | 2023-12-09 |
| 1 BHD = | 2.1065 GBP | 0.4747 BHD = | 1 GBP | 2023-12-08 |
| 1 BHD = | 2.1124 GBP | 0.4734 BHD = | 1 GBP | 2023-12-07 |
| 1 BHD = | 2.1064 GBP | 0.4748 BHD = | 1 GBP | 2023-12-06 |
| 1 BHD = | 2.1 GBP | 0.4762 BHD = | 1 GBP | 2023-12-05 |
| 1 BHD = | 2.0872 GBP | 0.4791 BHD = | 1 GBP | 2023-12-03 |
| 1 BHD = | 2.0804 GBP | 0.4807 BHD = | 1 GBP | 2023-12-02 |
| 1 BHD = | 2.0895 GBP | 0.4786 BHD = | 1 GBP | 2023-12-01 |
| 1 BHD = | 2.1009 GBP | 0.476 BHD = | 1 GBP | 2023-11-30 |
| 1 BHD = | 2.0904 GBP | 0.4784 BHD = | 1 GBP | 2023-11-29 |
| 1 BHD = | 2.0906 GBP | 0.4783 BHD = | 1 GBP | 2023-11-28 |
| 1 BHD = | 2.101 GBP | 0.476 BHD = | 1 GBP | 2023-11-27 |
| 1 BHD = | 2.1116 GBP | 0.4736 BHD = | 1 GBP | 2023-11-26 |
| 1 BHD = | 2.1005 GBP | 0.4761 BHD = | 1 GBP | 2023-11-25 |
| 1 BHD = | 2.1053 GBP | 0.475 BHD = | 1 GBP | 2023-11-24 |
| 1 BHD = | 2.1167 GBP | 0.4724 BHD = | 1 GBP | 2023-11-23 |
| 1 BHD = | 2.1231 GBP | 0.471 BHD = | 1 GBP | 2023-11-22 |