Last Year History for BHD/HKD
| BHD | HKD | BHD | HKD | Date |
|---|---|---|---|---|
| 1 BHD = | 20.6493 HKD | 0.0484 BHD = | 1 HKD | 2024-12-03 |
| 1 BHD = | 20.6423 HKD | 0.0484 BHD = | 1 HKD | 2024-12-02 |
| 1 BHD = | 20.6801 HKD | 0.0484 BHD = | 1 HKD | 2024-12-01 |
| 1 BHD = | 20.6801 HKD | 0.0484 BHD = | 1 HKD | 2024-11-30 |
| 1 BHD = | 20.6497 HKD | 0.0484 BHD = | 1 HKD | 2024-11-29 |
| 1 BHD = | 20.6434 HKD | 0.0484 BHD = | 1 HKD | 2024-11-28 |
| 1 BHD = | 20.6426 HKD | 0.0484 BHD = | 1 HKD | 2024-11-27 |
| 1 BHD = | 20.649 HKD | 0.0484 BHD = | 1 HKD | 2024-11-26 |
| 1 BHD = | 20.6428 HKD | 0.0484 BHD = | 1 HKD | 2024-11-25 |
| 1 BHD = | 20.6581 HKD | 0.0484 BHD = | 1 HKD | 2024-11-24 |
| 1 BHD = | 20.6597 HKD | 0.0484 BHD = | 1 HKD | 2024-11-23 |
| 1 BHD = | 20.6522 HKD | 0.0484 BHD = | 1 HKD | 2024-11-22 |
| 1 BHD = | 20.652 HKD | 0.0484 BHD = | 1 HKD | 2024-11-21 |
| 1 BHD = | 20.6486 HKD | 0.0484 BHD = | 1 HKD | 2024-11-20 |
| 1 BHD = | 20.6472 HKD | 0.0484 BHD = | 1 HKD | 2024-11-19 |
| 1 BHD = | 20.6529 HKD | 0.0484 BHD = | 1 HKD | 2024-11-18 |
| 1 BHD = | 20.6806 HKD | 0.0484 BHD = | 1 HKD | 2024-11-17 |
| 1 BHD = | 20.6806 HKD | 0.0484 BHD = | 1 HKD | 2024-11-16 |
| 1 BHD = | 20.6499 HKD | 0.0484 BHD = | 1 HKD | 2024-11-15 |
| 1 BHD = | 20.6559 HKD | 0.0484 BHD = | 1 HKD | 2024-11-14 |
| 1 BHD = | 20.6368 HKD | 0.0485 BHD = | 1 HKD | 2024-11-13 |
| 1 BHD = | 20.6369 HKD | 0.0485 BHD = | 1 HKD | 2024-11-12 |
| 1 BHD = | 20.6253 HKD | 0.0485 BHD = | 1 HKD | 2024-11-11 |
| 1 BHD = | 20.5088 HKD | 0.0488 BHD = | 1 HKD | 2024-11-10 |
| 1 BHD = | 20.5088 HKD | 0.0488 BHD = | 1 HKD | 2024-11-09 |
| 1 BHD = | 20.6268 HKD | 0.0485 BHD = | 1 HKD | 2024-11-08 |
| 1 BHD = | 20.6253 HKD | 0.0485 BHD = | 1 HKD | 2024-11-07 |
| 1 BHD = | 20.6324 HKD | 0.0485 BHD = | 1 HKD | 2024-11-06 |
| 1 BHD = | 20.6194 HKD | 0.0485 BHD = | 1 HKD | 2024-11-05 |
| 1 BHD = | 20.6293 HKD | 0.0485 BHD = | 1 HKD | 2024-11-04 |
| 1 BHD = | 20.6543 HKD | 0.0484 BHD = | 1 HKD | 2024-11-03 |
| 1 BHD = | 20.6374 HKD | 0.0485 BHD = | 1 HKD | 2024-11-02 |
| 1 BHD = | 20.6345 HKD | 0.0485 BHD = | 1 HKD | 2024-11-01 |
| 1 BHD = | 20.6191 HKD | 0.0485 BHD = | 1 HKD | 2024-10-31 |
| 1 BHD = | 20.6156 HKD | 0.0485 BHD = | 1 HKD | 2024-10-30 |
| 1 BHD = | 20.6171 HKD | 0.0485 BHD = | 1 HKD | 2024-10-29 |
| 1 BHD = | 20.6214 HKD | 0.0485 BHD = | 1 HKD | 2024-10-28 |
| 1 BHD = | 20.6239 HKD | 0.0485 BHD = | 1 HKD | 2024-10-27 |
| 1 BHD = | 20.6239 HKD | 0.0485 BHD = | 1 HKD | 2024-10-26 |
| 1 BHD = | 20.6146 HKD | 0.0485 BHD = | 1 HKD | 2024-10-25 |
| 1 BHD = | 20.615 HKD | 0.0485 BHD = | 1 HKD | 2024-10-24 |
| 1 BHD = | 20.6117 HKD | 0.0485 BHD = | 1 HKD | 2024-10-23 |
| 1 BHD = | 20.6237 HKD | 0.0485 BHD = | 1 HKD | 2024-10-22 |
| 1 BHD = | 20.6221 HKD | 0.0485 BHD = | 1 HKD | 2024-10-21 |
| 1 BHD = | 20.6701 HKD | 0.0484 BHD = | 1 HKD | 2024-10-20 |
| 1 BHD = | 20.6291 HKD | 0.0485 BHD = | 1 HKD | 2024-10-19 |
| 1 BHD = | 20.6142 HKD | 0.0485 BHD = | 1 HKD | 2024-10-18 |
| 1 BHD = | 20.6234 HKD | 0.0485 BHD = | 1 HKD | 2024-10-17 |
| 1 BHD = | 20.615 HKD | 0.0485 BHD = | 1 HKD | 2024-10-16 |
| 1 BHD = | 20.6046 HKD | 0.0485 BHD = | 1 HKD | 2024-10-15 |
| 1 BHD = | 20.6065 HKD | 0.0485 BHD = | 1 HKD | 2024-10-14 |
| 1 BHD = | 20.6346 HKD | 0.0485 BHD = | 1 HKD | 2024-10-13 |
| 1 BHD = | 20.6346 HKD | 0.0485 BHD = | 1 HKD | 2024-10-12 |
| 1 BHD = | 20.6164 HKD | 0.0485 BHD = | 1 HKD | 2024-10-11 |
| 1 BHD = | 20.6131 HKD | 0.0485 BHD = | 1 HKD | 2024-10-10 |
| 1 BHD = | 20.6247 HKD | 0.0485 BHD = | 1 HKD | 2024-10-09 |
| 1 BHD = | 20.6267 HKD | 0.0485 BHD = | 1 HKD | 2024-10-08 |
| 1 BHD = | 20.6001 HKD | 0.0485 BHD = | 1 HKD | 2024-10-07 |
| 1 BHD = | 20.6176 HKD | 0.0485 BHD = | 1 HKD | 2024-10-06 |
| 1 BHD = | 20.6176 HKD | 0.0485 BHD = | 1 HKD | 2024-10-05 |
| 1 BHD = | 20.5936 HKD | 0.0486 BHD = | 1 HKD | 2024-10-04 |
| 1 BHD = | 20.6079 HKD | 0.0485 BHD = | 1 HKD | 2024-10-03 |
| 1 BHD = | 20.5949 HKD | 0.0486 BHD = | 1 HKD | 2024-10-02 |
| 1 BHD = | 20.6252 HKD | 0.0485 BHD = | 1 HKD | 2024-10-01 |
| 1 BHD = | 20.6148 HKD | 0.0485 BHD = | 1 HKD | 2024-09-30 |
| 1 BHD = | 20.644 HKD | 0.0484 BHD = | 1 HKD | 2024-09-29 |
| 1 BHD = | 20.644 HKD | 0.0484 BHD = | 1 HKD | 2024-09-28 |
| 1 BHD = | 20.6221 HKD | 0.0485 BHD = | 1 HKD | 2024-09-27 |
| 1 BHD = | 20.6447 HKD | 0.0484 BHD = | 1 HKD | 2024-09-26 |
| 1 BHD = | 20.6661 HKD | 0.0484 BHD = | 1 HKD | 2024-09-25 |
| 1 BHD = | 20.6648 HKD | 0.0484 BHD = | 1 HKD | 2024-09-24 |
| 1 BHD = | 20.6573 HKD | 0.0484 BHD = | 1 HKD | 2024-09-23 |
| 1 BHD = | 20.7087 HKD | 0.0483 BHD = | 1 HKD | 2024-09-22 |
| 1 BHD = | 20.7087 HKD | 0.0483 BHD = | 1 HKD | 2024-09-21 |
| 1 BHD = | 20.6803 HKD | 0.0484 BHD = | 1 HKD | 2024-09-20 |
| 1 BHD = | 20.6768 HKD | 0.0484 BHD = | 1 HKD | 2024-09-19 |
| 1 BHD = | 20.6815 HKD | 0.0484 BHD = | 1 HKD | 2024-09-18 |
| 1 BHD = | 20.6794 HKD | 0.0484 BHD = | 1 HKD | 2024-09-17 |
| 1 BHD = | 20.6835 HKD | 0.0483 BHD = | 1 HKD | 2024-09-16 |
| 1 BHD = | 20.6777 HKD | 0.0484 BHD = | 1 HKD | 2024-09-15 |
| 1 BHD = | 20.7173 HKD | 0.0483 BHD = | 1 HKD | 2024-09-14 |
| 1 BHD = | 20.6891 HKD | 0.0483 BHD = | 1 HKD | 2024-09-13 |
| 1 BHD = | 20.7039 HKD | 0.0483 BHD = | 1 HKD | 2024-09-12 |
| 1 BHD = | 20.6908 HKD | 0.0483 BHD = | 1 HKD | 2024-09-11 |
| 1 BHD = | 20.6954 HKD | 0.0483 BHD = | 1 HKD | 2024-09-10 |
| 1 BHD = | 20.6847 HKD | 0.0483 BHD = | 1 HKD | 2024-09-09 |
| 1 BHD = | 20.6552 HKD | 0.0484 BHD = | 1 HKD | 2024-09-08 |
| 1 BHD = | 20.6997 HKD | 0.0483 BHD = | 1 HKD | 2024-09-07 |
| 1 BHD = | 20.6767 HKD | 0.0484 BHD = | 1 HKD | 2024-09-06 |
| 1 BHD = | 20.6789 HKD | 0.0484 BHD = | 1 HKD | 2024-09-05 |
| 1 BHD = | 20.6877 HKD | 0.0483 BHD = | 1 HKD | 2024-09-04 |
| 1 BHD = | 20.6932 HKD | 0.0483 BHD = | 1 HKD | 2024-09-03 |
| 1 BHD = | 20.6897 HKD | 0.0483 BHD = | 1 HKD | 2024-09-02 |
| 1 BHD = | 20.7192 HKD | 0.0483 BHD = | 1 HKD | 2024-09-01 |
| 1 BHD = | 20.7195 HKD | 0.0483 BHD = | 1 HKD | 2024-08-31 |
| 1 BHD = | 20.6867 HKD | 0.0483 BHD = | 1 HKD | 2024-08-30 |
| 1 BHD = | 20.6885 HKD | 0.0483 BHD = | 1 HKD | 2024-08-29 |
| 1 BHD = | 20.6986 HKD | 0.0483 BHD = | 1 HKD | 2024-08-28 |
| 1 BHD = | 20.7027 HKD | 0.0483 BHD = | 1 HKD | 2024-08-27 |
| 1 BHD = | 20.6885 HKD | 0.0483 BHD = | 1 HKD | 2024-08-26 |
| 1 BHD = | 20.7176 HKD | 0.0483 BHD = | 1 HKD | 2024-08-25 |
| 1 BHD = | 20.7164 HKD | 0.0483 BHD = | 1 HKD | 2024-08-24 |
| 1 BHD = | 20.6989 HKD | 0.0483 BHD = | 1 HKD | 2024-08-23 |
| 1 BHD = | 20.6907 HKD | 0.0483 BHD = | 1 HKD | 2024-08-22 |
| 1 BHD = | 20.6808 HKD | 0.0484 BHD = | 1 HKD | 2024-08-21 |
| 1 BHD = | 20.668 HKD | 0.0484 BHD = | 1 HKD | 2024-08-20 |
| 1 BHD = | 20.6738 HKD | 0.0484 BHD = | 1 HKD | 2024-08-19 |
| 1 BHD = | 20.7559 HKD | 0.0482 BHD = | 1 HKD | 2024-08-18 |
| 1 BHD = | 20.7559 HKD | 0.0482 BHD = | 1 HKD | 2024-08-17 |
| 1 BHD = | 20.6812 HKD | 0.0484 BHD = | 1 HKD | 2024-08-16 |
| 1 BHD = | 20.676 HKD | 0.0484 BHD = | 1 HKD | 2024-08-15 |
| 1 BHD = | 20.6614 HKD | 0.0484 BHD = | 1 HKD | 2024-08-14 |
| 1 BHD = | 20.6679 HKD | 0.0484 BHD = | 1 HKD | 2024-08-13 |
| 1 BHD = | 20.6794 HKD | 0.0484 BHD = | 1 HKD | 2024-08-12 |
| 1 BHD = | 20.7127 HKD | 0.0483 BHD = | 1 HKD | 2024-08-11 |
| 1 BHD = | 20.691 HKD | 0.0483 BHD = | 1 HKD | 2024-08-10 |
| 1 BHD = | 20.6878 HKD | 0.0483 BHD = | 1 HKD | 2024-08-09 |
| 1 BHD = | 20.673 HKD | 0.0484 BHD = | 1 HKD | 2024-08-08 |
| 1 BHD = | 20.6903 HKD | 0.0483 BHD = | 1 HKD | 2024-08-07 |
| 1 BHD = | 20.6704 HKD | 0.0484 BHD = | 1 HKD | 2024-08-06 |
| 1 BHD = | 20.6441 HKD | 0.0484 BHD = | 1 HKD | 2024-08-05 |
| 1 BHD = | 20.8955 HKD | 0.0479 BHD = | 1 HKD | 2024-08-04 |
| 1 BHD = | 20.7329 HKD | 0.0482 BHD = | 1 HKD | 2024-08-03 |
| 1 BHD = | 20.7242 HKD | 0.0483 BHD = | 1 HKD | 2024-08-02 |
| 1 BHD = | 20.7361 HKD | 0.0482 BHD = | 1 HKD | 2024-08-01 |
| 1 BHD = | 20.7223 HKD | 0.0483 BHD = | 1 HKD | 2024-07-31 |
| 1 BHD = | 20.7248 HKD | 0.0483 BHD = | 1 HKD | 2024-07-30 |
| 1 BHD = | 20.7235 HKD | 0.0483 BHD = | 1 HKD | 2024-07-29 |
| 1 BHD = | 20.7528 HKD | 0.0482 BHD = | 1 HKD | 2024-07-28 |
| 1 BHD = | 20.7528 HKD | 0.0482 BHD = | 1 HKD | 2024-07-27 |
| 1 BHD = | 20.7109 HKD | 0.0483 BHD = | 1 HKD | 2024-07-26 |
| 1 BHD = | 20.7046 HKD | 0.0483 BHD = | 1 HKD | 2024-07-25 |
| 1 BHD = | 20.7169 HKD | 0.0483 BHD = | 1 HKD | 2024-07-24 |
| 1 BHD = | 20.7141 HKD | 0.0483 BHD = | 1 HKD | 2024-07-23 |
| 1 BHD = | 20.7147 HKD | 0.0483 BHD = | 1 HKD | 2024-07-22 |
| 1 BHD = | 20.7389 HKD | 0.0482 BHD = | 1 HKD | 2024-07-21 |
| 1 BHD = | 20.7389 HKD | 0.0482 BHD = | 1 HKD | 2024-07-20 |
| 1 BHD = | 20.7172 HKD | 0.0483 BHD = | 1 HKD | 2024-07-19 |
| 1 BHD = | 20.7197 HKD | 0.0483 BHD = | 1 HKD | 2024-07-18 |
| 1 BHD = | 20.7116 HKD | 0.0483 BHD = | 1 HKD | 2024-07-17 |
| 1 BHD = | 20.7055 HKD | 0.0483 BHD = | 1 HKD | 2024-07-16 |
| 1 BHD = | 20.7053 HKD | 0.0483 BHD = | 1 HKD | 2024-07-15 |
| 1 BHD = | 20.7333 HKD | 0.0482 BHD = | 1 HKD | 2024-07-14 |
| 1 BHD = | 20.7334 HKD | 0.0482 BHD = | 1 HKD | 2024-07-13 |
| 1 BHD = | 20.713 HKD | 0.0483 BHD = | 1 HKD | 2024-07-12 |
| 1 BHD = | 20.7169 HKD | 0.0483 BHD = | 1 HKD | 2024-07-11 |
| 1 BHD = | 20.7238 HKD | 0.0483 BHD = | 1 HKD | 2024-07-10 |
| 1 BHD = | 20.7215 HKD | 0.0483 BHD = | 1 HKD | 2024-07-09 |
| 1 BHD = | 20.7222 HKD | 0.0483 BHD = | 1 HKD | 2024-07-08 |
| 1 BHD = | 20.7553 HKD | 0.0482 BHD = | 1 HKD | 2024-07-07 |
| 1 BHD = | 20.7553 HKD | 0.0482 BHD = | 1 HKD | 2024-07-06 |
| 1 BHD = | 20.7213 HKD | 0.0483 BHD = | 1 HKD | 2024-07-05 |
| 1 BHD = | 20.7184 HKD | 0.0483 BHD = | 1 HKD | 2024-07-04 |
| 1 BHD = | 20.7274 HKD | 0.0482 BHD = | 1 HKD | 2024-07-03 |
| 1 BHD = | 20.7294 HKD | 0.0482 BHD = | 1 HKD | 2024-07-02 |
| 1 BHD = | 20.7216 HKD | 0.0483 BHD = | 1 HKD | 2024-07-01 |
| 1 BHD = | 20.7355 HKD | 0.0482 BHD = | 1 HKD | 2024-06-30 |
| 1 BHD = | 20.7409 HKD | 0.0482 BHD = | 1 HKD | 2024-06-29 |
| 1 BHD = | 20.721 HKD | 0.0483 BHD = | 1 HKD | 2024-06-28 |
| 1 BHD = | 20.7136 HKD | 0.0483 BHD = | 1 HKD | 2024-06-27 |
| 1 BHD = | 20.7163 HKD | 0.0483 BHD = | 1 HKD | 2024-06-26 |
| 1 BHD = | 20.7157 HKD | 0.0483 BHD = | 1 HKD | 2024-06-25 |
| 1 BHD = | 20.7133 HKD | 0.0483 BHD = | 1 HKD | 2024-06-24 |
| 1 BHD = | 20.7301 HKD | 0.0482 BHD = | 1 HKD | 2024-06-23 |
| 1 BHD = | 20.7507 HKD | 0.0482 BHD = | 1 HKD | 2024-06-22 |
| 1 BHD = | 20.6988 HKD | 0.0483 BHD = | 1 HKD | 2024-06-21 |
| 1 BHD = | 20.7053 HKD | 0.0483 BHD = | 1 HKD | 2024-06-20 |
| 1 BHD = | 20.7136 HKD | 0.0483 BHD = | 1 HKD | 2024-06-19 |
| 1 BHD = | 20.717 HKD | 0.0483 BHD = | 1 HKD | 2024-06-18 |
| 1 BHD = | 20.7198 HKD | 0.0483 BHD = | 1 HKD | 2024-06-17 |
| 1 BHD = | 20.7575 HKD | 0.0482 BHD = | 1 HKD | 2024-06-16 |
| 1 BHD = | 20.772 HKD | 0.0481 BHD = | 1 HKD | 2024-06-15 |
| 1 BHD = | 20.725 HKD | 0.0483 BHD = | 1 HKD | 2024-06-14 |
| 1 BHD = | 20.7244 HKD | 0.0483 BHD = | 1 HKD | 2024-06-13 |
| 1 BHD = | 20.7192 HKD | 0.0483 BHD = | 1 HKD | 2024-06-12 |
| 1 BHD = | 20.7186 HKD | 0.0483 BHD = | 1 HKD | 2024-06-11 |
| 1 BHD = | 20.7311 HKD | 0.0482 BHD = | 1 HKD | 2024-06-10 |
| 1 BHD = | 20.7265 HKD | 0.0482 BHD = | 1 HKD | 2024-06-09 |
| 1 BHD = | 20.5902 HKD | 0.0486 BHD = | 1 HKD | 2024-06-08 |
| 1 BHD = | 20.7158 HKD | 0.0483 BHD = | 1 HKD | 2024-06-07 |
| 1 BHD = | 20.7191 HKD | 0.0483 BHD = | 1 HKD | 2024-06-06 |
| 1 BHD = | 20.7277 HKD | 0.0482 BHD = | 1 HKD | 2024-06-05 |
| 1 BHD = | 20.7298 HKD | 0.0482 BHD = | 1 HKD | 2024-06-04 |
| 1 BHD = | 20.7514 HKD | 0.0482 BHD = | 1 HKD | 2024-06-03 |
| 1 BHD = | 20.7882 HKD | 0.0481 BHD = | 1 HKD | 2024-06-02 |
| 1 BHD = | 20.7882 HKD | 0.0481 BHD = | 1 HKD | 2024-06-01 |
| 1 BHD = | 20.7403 HKD | 0.0482 BHD = | 1 HKD | 2024-05-31 |
| 1 BHD = | 20.739 HKD | 0.0482 BHD = | 1 HKD | 2024-05-30 |
| 1 BHD = | 20.7236 HKD | 0.0483 BHD = | 1 HKD | 2024-05-29 |
| 1 BHD = | 20.725 HKD | 0.0483 BHD = | 1 HKD | 2024-05-28 |
| 1 BHD = | 20.7121 HKD | 0.0483 BHD = | 1 HKD | 2024-05-27 |
| 1 BHD = | 20.7331 HKD | 0.0482 BHD = | 1 HKD | 2024-05-26 |
| 1 BHD = | 20.7433 HKD | 0.0482 BHD = | 1 HKD | 2024-05-25 |
| 1 BHD = | 20.7256 HKD | 0.0482 BHD = | 1 HKD | 2024-05-24 |
| 1 BHD = | 20.7139 HKD | 0.0483 BHD = | 1 HKD | 2024-05-23 |
| 1 BHD = | 20.7167 HKD | 0.0483 BHD = | 1 HKD | 2024-05-22 |
| 1 BHD = | 20.7063 HKD | 0.0483 BHD = | 1 HKD | 2024-05-21 |
| 1 BHD = | 20.6852 HKD | 0.0483 BHD = | 1 HKD | 2024-05-20 |
| 1 BHD = | 20.801 HKD | 0.0481 BHD = | 1 HKD | 2024-05-19 |
| 1 BHD = | 20.7401 HKD | 0.0482 BHD = | 1 HKD | 2024-05-18 |
| 1 BHD = | 20.6976 HKD | 0.0483 BHD = | 1 HKD | 2024-05-17 |
| 1 BHD = | 20.7056 HKD | 0.0483 BHD = | 1 HKD | 2024-05-16 |
| 1 BHD = | 20.7142 HKD | 0.0483 BHD = | 1 HKD | 2024-05-15 |
| 1 BHD = | 20.7297 HKD | 0.0482 BHD = | 1 HKD | 2024-05-14 |
| 1 BHD = | 20.7297 HKD | 0.0482 BHD = | 1 HKD | 2024-05-13 |
| 1 BHD = | 20.7661 HKD | 0.0482 BHD = | 1 HKD | 2024-05-12 |
| 1 BHD = | 20.7293 HKD | 0.0482 BHD = | 1 HKD | 2024-05-11 |
| 1 BHD = | 20.7294 HKD | 0.0482 BHD = | 1 HKD | 2024-05-10 |
| 1 BHD = | 20.7267 HKD | 0.0482 BHD = | 1 HKD | 2024-05-09 |
| 1 BHD = | 20.743 HKD | 0.0482 BHD = | 1 HKD | 2024-05-08 |
| 1 BHD = | 20.7425 HKD | 0.0482 BHD = | 1 HKD | 2024-05-07 |
| 1 BHD = | 20.7293 HKD | 0.0482 BHD = | 1 HKD | 2024-05-06 |
| 1 BHD = | 20.7466 HKD | 0.0482 BHD = | 1 HKD | 2024-05-05 |
| 1 BHD = | 20.7466 HKD | 0.0482 BHD = | 1 HKD | 2024-05-04 |
| 1 BHD = | 20.7297 HKD | 0.0482 BHD = | 1 HKD | 2024-05-03 |
| 1 BHD = | 20.7379 HKD | 0.0482 BHD = | 1 HKD | 2024-05-02 |
| 1 BHD = | 20.6122 HKD | 0.0485 BHD = | 1 HKD | 2024-05-01 |
| 1 BHD = | 20.738 HKD | 0.0482 BHD = | 1 HKD | 2024-04-30 |
| 1 BHD = | 20.7615 HKD | 0.0482 BHD = | 1 HKD | 2024-04-29 |
| 1 BHD = | 20.7159 HKD | 0.0483 BHD = | 1 HKD | 2024-04-28 |
| 1 BHD = | 20.7827 HKD | 0.0481 BHD = | 1 HKD | 2024-04-27 |
| 1 BHD = | 20.7686 HKD | 0.0481 BHD = | 1 HKD | 2024-04-26 |
| 1 BHD = | 20.768 HKD | 0.0482 BHD = | 1 HKD | 2024-04-25 |
| 1 BHD = | 20.781 HKD | 0.0481 BHD = | 1 HKD | 2024-04-24 |
| 1 BHD = | 20.7874 HKD | 0.0481 BHD = | 1 HKD | 2024-04-23 |
| 1 BHD = | 20.7859 HKD | 0.0481 BHD = | 1 HKD | 2024-04-22 |
| 1 BHD = | 20.8133 HKD | 0.048 BHD = | 1 HKD | 2024-04-21 |
| 1 BHD = | 20.8135 HKD | 0.048 BHD = | 1 HKD | 2024-04-20 |
| 1 BHD = | 20.7768 HKD | 0.0481 BHD = | 1 HKD | 2024-04-19 |
| 1 BHD = | 20.7735 HKD | 0.0481 BHD = | 1 HKD | 2024-04-18 |
| 1 BHD = | 20.7828 HKD | 0.0481 BHD = | 1 HKD | 2024-04-17 |
| 1 BHD = | 20.7792 HKD | 0.0481 BHD = | 1 HKD | 2024-04-16 |
| 1 BHD = | 20.7783 HKD | 0.0481 BHD = | 1 HKD | 2024-04-15 |
| 1 BHD = | 20.8433 HKD | 0.048 BHD = | 1 HKD | 2024-04-14 |
| 1 BHD = | 20.789 HKD | 0.0481 BHD = | 1 HKD | 2024-04-13 |
| 1 BHD = | 20.7892 HKD | 0.0481 BHD = | 1 HKD | 2024-04-12 |
| 1 BHD = | 20.7891 HKD | 0.0481 BHD = | 1 HKD | 2024-04-11 |
| 1 BHD = | 20.7768 HKD | 0.0481 BHD = | 1 HKD | 2024-04-10 |
| 1 BHD = | 20.7747 HKD | 0.0481 BHD = | 1 HKD | 2024-04-09 |
| 1 BHD = | 20.774 HKD | 0.0481 BHD = | 1 HKD | 2024-04-08 |
| 1 BHD = | 20.7959 HKD | 0.0481 BHD = | 1 HKD | 2024-04-07 |
| 1 BHD = | 20.7959 HKD | 0.0481 BHD = | 1 HKD | 2024-04-06 |
| 1 BHD = | 20.7711 HKD | 0.0481 BHD = | 1 HKD | 2024-04-05 |
| 1 BHD = | 20.7656 HKD | 0.0482 BHD = | 1 HKD | 2024-04-04 |
| 1 BHD = | 20.7669 HKD | 0.0482 BHD = | 1 HKD | 2024-04-03 |
| 1 BHD = | 20.7685 HKD | 0.0481 BHD = | 1 HKD | 2024-04-02 |
| 1 BHD = | 20.7614 HKD | 0.0482 BHD = | 1 HKD | 2024-04-01 |
| 1 BHD = | 20.7872 HKD | 0.0481 BHD = | 1 HKD | 2024-03-31 |
| 1 BHD = | 20.7872 HKD | 0.0481 BHD = | 1 HKD | 2024-03-30 |
| 1 BHD = | 20.7336 HKD | 0.0482 BHD = | 1 HKD | 2024-03-29 |
| 1 BHD = | 20.7534 HKD | 0.0482 BHD = | 1 HKD | 2024-03-28 |
| 1 BHD = | 20.7534 HKD | 0.0482 BHD = | 1 HKD | 2024-03-27 |
| 1 BHD = | 20.7562 HKD | 0.0482 BHD = | 1 HKD | 2024-03-26 |
| 1 BHD = | 20.7596 HKD | 0.0482 BHD = | 1 HKD | 2024-03-25 |
| 1 BHD = | 20.846 HKD | 0.048 BHD = | 1 HKD | 2024-03-24 |
| 1 BHD = | 20.846 HKD | 0.048 BHD = | 1 HKD | 2024-03-23 |
| 1 BHD = | 20.7443 HKD | 0.0482 BHD = | 1 HKD | 2024-03-22 |
| 1 BHD = | 20.7492 HKD | 0.0482 BHD = | 1 HKD | 2024-03-21 |
| 1 BHD = | 20.753 HKD | 0.0482 BHD = | 1 HKD | 2024-03-20 |
| 1 BHD = | 20.7533 HKD | 0.0482 BHD = | 1 HKD | 2024-03-19 |
| 1 BHD = | 20.7468 HKD | 0.0482 BHD = | 1 HKD | 2024-03-18 |
| 1 BHD = | 20.7459 HKD | 0.0482 BHD = | 1 HKD | 2024-03-17 |
| 1 BHD = | 20.7459 HKD | 0.0482 BHD = | 1 HKD | 2024-03-16 |
| 1 BHD = | 20.7547 HKD | 0.0482 BHD = | 1 HKD | 2024-03-15 |
| 1 BHD = | 20.7515 HKD | 0.0482 BHD = | 1 HKD | 2024-03-14 |
| 1 BHD = | 20.7566 HKD | 0.0482 BHD = | 1 HKD | 2024-03-13 |
| 1 BHD = | 20.7548 HKD | 0.0482 BHD = | 1 HKD | 2024-03-12 |
| 1 BHD = | 20.7436 HKD | 0.0482 BHD = | 1 HKD | 2024-03-11 |
| 1 BHD = | 20.7661 HKD | 0.0482 BHD = | 1 HKD | 2024-03-10 |
| 1 BHD = | 20.7661 HKD | 0.0482 BHD = | 1 HKD | 2024-03-09 |
| 1 BHD = | 20.7469 HKD | 0.0482 BHD = | 1 HKD | 2024-03-08 |
| 1 BHD = | 20.7537 HKD | 0.0482 BHD = | 1 HKD | 2024-03-07 |
| 1 BHD = | 20.7605 HKD | 0.0482 BHD = | 1 HKD | 2024-03-06 |
| 1 BHD = | 20.759 HKD | 0.0482 BHD = | 1 HKD | 2024-03-05 |
| 1 BHD = | 20.7648 HKD | 0.0482 BHD = | 1 HKD | 2024-03-04 |
| 1 BHD = | 20.8381 HKD | 0.048 BHD = | 1 HKD | 2024-03-03 |
| 1 BHD = | 20.8381 HKD | 0.048 BHD = | 1 HKD | 2024-03-02 |
| 1 BHD = | 20.7746 HKD | 0.0481 BHD = | 1 HKD | 2024-03-01 |
| 1 BHD = | 20.765 HKD | 0.0482 BHD = | 1 HKD | 2024-02-29 |
| 1 BHD = | 20.7639 HKD | 0.0482 BHD = | 1 HKD | 2024-02-28 |
| 1 BHD = | 20.7552 HKD | 0.0482 BHD = | 1 HKD | 2024-02-27 |
| 1 BHD = | 20.7587 HKD | 0.0482 BHD = | 1 HKD | 2024-02-26 |
| 1 BHD = | 20.7775 HKD | 0.0481 BHD = | 1 HKD | 2024-02-25 |
| 1 BHD = | 20.7775 HKD | 0.0481 BHD = | 1 HKD | 2024-02-24 |
| 1 BHD = | 20.7612 HKD | 0.0482 BHD = | 1 HKD | 2024-02-23 |
| 1 BHD = | 20.7581 HKD | 0.0482 BHD = | 1 HKD | 2024-02-22 |
| 1 BHD = | 20.759 HKD | 0.0482 BHD = | 1 HKD | 2024-02-21 |
| 1 BHD = | 20.7485 HKD | 0.0482 BHD = | 1 HKD | 2024-02-20 |
| 1 BHD = | 20.7529 HKD | 0.0482 BHD = | 1 HKD | 2024-02-19 |
| 1 BHD = | 20.7491 HKD | 0.0482 BHD = | 1 HKD | 2024-02-18 |
| 1 BHD = | 20.832 HKD | 0.048 BHD = | 1 HKD | 2024-02-17 |
| 1 BHD = | 20.7526 HKD | 0.0482 BHD = | 1 HKD | 2024-02-16 |
| 1 BHD = | 20.747 HKD | 0.0482 BHD = | 1 HKD | 2024-02-15 |
| 1 BHD = | 20.742 HKD | 0.0482 BHD = | 1 HKD | 2024-02-14 |
| 1 BHD = | 20.7431 HKD | 0.0482 BHD = | 1 HKD | 2024-02-13 |
| 1 BHD = | 20.7472 HKD | 0.0482 BHD = | 1 HKD | 2024-02-12 |
| 1 BHD = | 20.7667 HKD | 0.0482 BHD = | 1 HKD | 2024-02-11 |
| 1 BHD = | 20.7667 HKD | 0.0482 BHD = | 1 HKD | 2024-02-10 |
| 1 BHD = | 20.7501 HKD | 0.0482 BHD = | 1 HKD | 2024-02-09 |
| 1 BHD = | 20.7473 HKD | 0.0482 BHD = | 1 HKD | 2024-02-08 |
| 1 BHD = | 20.7558 HKD | 0.0482 BHD = | 1 HKD | 2024-02-07 |
| 1 BHD = | 20.7563 HKD | 0.0482 BHD = | 1 HKD | 2024-02-06 |
| 1 BHD = | 20.7492 HKD | 0.0482 BHD = | 1 HKD | 2024-02-05 |
| 1 BHD = | 20.6021 HKD | 0.0485 BHD = | 1 HKD | 2024-02-04 |
| 1 BHD = | 20.6021 HKD | 0.0485 BHD = | 1 HKD | 2024-02-03 |
| 1 BHD = | 20.7417 HKD | 0.0482 BHD = | 1 HKD | 2024-02-02 |
| 1 BHD = | 20.7446 HKD | 0.0482 BHD = | 1 HKD | 2024-02-01 |
| 1 BHD = | 20.7436 HKD | 0.0482 BHD = | 1 HKD | 2024-01-31 |
| 1 BHD = | 20.7339 HKD | 0.0482 BHD = | 1 HKD | 2024-01-30 |
| 1 BHD = | 20.7276 HKD | 0.0482 BHD = | 1 HKD | 2024-01-29 |
| 1 BHD = | 20.7214 HKD | 0.0483 BHD = | 1 HKD | 2024-01-28 |
| 1 BHD = | 20.7214 HKD | 0.0483 BHD = | 1 HKD | 2024-01-27 |
| 1 BHD = | 20.7314 HKD | 0.0482 BHD = | 1 HKD | 2024-01-26 |
| 1 BHD = | 20.7385 HKD | 0.0482 BHD = | 1 HKD | 2024-01-25 |
| 1 BHD = | 20.7456 HKD | 0.0482 BHD = | 1 HKD | 2024-01-24 |
| 1 BHD = | 20.7399 HKD | 0.0482 BHD = | 1 HKD | 2024-01-23 |
| 1 BHD = | 20.7363 HKD | 0.0482 BHD = | 1 HKD | 2024-01-22 |
| 1 BHD = | 20.7899 HKD | 0.0481 BHD = | 1 HKD | 2024-01-21 |
| 1 BHD = | 20.7478 HKD | 0.0482 BHD = | 1 HKD | 2024-01-20 |
| 1 BHD = | 20.7505 HKD | 0.0482 BHD = | 1 HKD | 2024-01-19 |
| 1 BHD = | 20.7562 HKD | 0.0482 BHD = | 1 HKD | 2024-01-18 |
| 1 BHD = | 20.7675 HKD | 0.0482 BHD = | 1 HKD | 2024-01-17 |
| 1 BHD = | 20.7501 HKD | 0.0482 BHD = | 1 HKD | 2024-01-16 |
| 1 BHD = | 20.7395 HKD | 0.0482 BHD = | 1 HKD | 2024-01-15 |
| 1 BHD = | 20.7698 HKD | 0.0481 BHD = | 1 HKD | 2024-01-14 |
| 1 BHD = | 20.7729 HKD | 0.0481 BHD = | 1 HKD | 2024-01-13 |
| 1 BHD = | 20.7413 HKD | 0.0482 BHD = | 1 HKD | 2024-01-12 |
| 1 BHD = | 20.7432 HKD | 0.0482 BHD = | 1 HKD | 2024-01-11 |
| 1 BHD = | 20.7346 HKD | 0.0482 BHD = | 1 HKD | 2024-01-10 |
| 1 BHD = | 20.7108 HKD | 0.0483 BHD = | 1 HKD | 2024-01-09 |
| 1 BHD = | 20.7247 HKD | 0.0483 BHD = | 1 HKD | 2024-01-08 |
| 1 BHD = | 20.8075 HKD | 0.0481 BHD = | 1 HKD | 2024-01-07 |
| 1 BHD = | 20.8047 HKD | 0.0481 BHD = | 1 HKD | 2024-01-06 |
| 1 BHD = | 20.7124 HKD | 0.0483 BHD = | 1 HKD | 2024-01-05 |
| 1 BHD = | 20.7121 HKD | 0.0483 BHD = | 1 HKD | 2024-01-04 |
| 1 BHD = | 20.7378 HKD | 0.0482 BHD = | 1 HKD | 2024-01-03 |
| 1 BHD = | 20.7486 HKD | 0.0482 BHD = | 1 HKD | 2024-01-02 |
| 1 BHD = | 20.6675 HKD | 0.0484 BHD = | 1 HKD | 2024-01-01 |
| 1 BHD = | 20.6872 HKD | 0.0483 BHD = | 1 HKD | 2023-12-31 |
| 1 BHD = | 20.7162 HKD | 0.0483 BHD = | 1 HKD | 2023-12-30 |
| 1 BHD = | 20.7297 HKD | 0.0482 BHD = | 1 HKD | 2023-12-29 |
| 1 BHD = | 20.7298 HKD | 0.0482 BHD = | 1 HKD | 2023-12-28 |
| 1 BHD = | 20.7195 HKD | 0.0483 BHD = | 1 HKD | 2023-12-27 |
| 1 BHD = | 20.7349 HKD | 0.0482 BHD = | 1 HKD | 2023-12-26 |
| 1 BHD = | 20.7827 HKD | 0.0481 BHD = | 1 HKD | 2023-12-25 |
| 1 BHD = | 20.7358 HKD | 0.0482 BHD = | 1 HKD | 2023-12-24 |
| 1 BHD = | 20.7638 HKD | 0.0482 BHD = | 1 HKD | 2023-12-23 |
| 1 BHD = | 20.7148 HKD | 0.0483 BHD = | 1 HKD | 2023-12-22 |
| 1 BHD = | 20.7154 HKD | 0.0483 BHD = | 1 HKD | 2023-12-21 |
| 1 BHD = | 20.6947 HKD | 0.0483 BHD = | 1 HKD | 2023-12-20 |
| 1 BHD = | 20.6801 HKD | 0.0484 BHD = | 1 HKD | 2023-12-19 |
| 1 BHD = | 20.7135 HKD | 0.0483 BHD = | 1 HKD | 2023-12-18 |
| 1 BHD = | 20.5983 HKD | 0.0485 BHD = | 1 HKD | 2023-12-17 |
| 1 BHD = | 20.5906 HKD | 0.0486 BHD = | 1 HKD | 2023-12-16 |
| 1 BHD = | 20.7112 HKD | 0.0483 BHD = | 1 HKD | 2023-12-15 |
| 1 BHD = | 20.7281 HKD | 0.0482 BHD = | 1 HKD | 2023-12-14 |
| 1 BHD = | 20.7223 HKD | 0.0483 BHD = | 1 HKD | 2023-12-13 |
| 1 BHD = | 20.7056 HKD | 0.0483 BHD = | 1 HKD | 2023-12-12 |
| 1 BHD = | 20.7236 HKD | 0.0483 BHD = | 1 HKD | 2023-12-11 |
| 1 BHD = | 20.6997 HKD | 0.0483 BHD = | 1 HKD | 2023-12-10 |
| 1 BHD = | 20.6981 HKD | 0.0483 BHD = | 1 HKD | 2023-12-09 |
| 1 BHD = | 20.7247 HKD | 0.0483 BHD = | 1 HKD | 2023-12-08 |
| 1 BHD = | 20.7201 HKD | 0.0483 BHD = | 1 HKD | 2023-12-07 |
| 1 BHD = | 20.7366 HKD | 0.0482 BHD = | 1 HKD | 2023-12-06 |
| 1 BHD = | 20.7368 HKD | 0.0482 BHD = | 1 HKD | 2023-12-05 |