Last Year History for BHD/HRK
| BHD | HRK | BHD | HRK | Date |
|---|---|---|---|---|
| 1 BHD = | 18.9263 HRK | 0.0528 BHD = | 1 HRK | 2024-11-22 |
| 1 BHD = | 18.9278 HRK | 0.0528 BHD = | 1 HRK | 2024-11-21 |
| 1 BHD = | 18.9236 HRK | 0.0528 BHD = | 1 HRK | 2024-11-20 |
| 1 BHD = | 18.9235 HRK | 0.0528 BHD = | 1 HRK | 2024-11-19 |
| 1 BHD = | 18.9257 HRK | 0.0528 BHD = | 1 HRK | 2024-11-18 |
| 1 BHD = | 18.9481 HRK | 0.0528 BHD = | 1 HRK | 2024-11-17 |
| 1 BHD = | 18.9481 HRK | 0.0528 BHD = | 1 HRK | 2024-11-16 |
| 1 BHD = | 18.9245 HRK | 0.0528 BHD = | 1 HRK | 2024-11-15 |
| 1 BHD = | 18.9288 HRK | 0.0528 BHD = | 1 HRK | 2024-11-14 |
| 1 BHD = | 18.2772 HRK | 0.0547 BHD = | 1 HRK | 2024-11-13 |
| 1 BHD = | 18.2768 HRK | 0.0547 BHD = | 1 HRK | 2024-11-12 |
| 1 BHD = | 18.2772 HRK | 0.0547 BHD = | 1 HRK | 2024-11-11 |
| 1 BHD = | 18.1733 HRK | 0.055 BHD = | 1 HRK | 2024-11-10 |
| 1 BHD = | 18.1733 HRK | 0.055 BHD = | 1 HRK | 2024-11-09 |
| 1 BHD = | 18.2781 HRK | 0.0547 BHD = | 1 HRK | 2024-11-08 |
| 1 BHD = | 18.2791 HRK | 0.0547 BHD = | 1 HRK | 2024-11-07 |
| 1 BHD = | 18.2817 HRK | 0.0547 BHD = | 1 HRK | 2024-11-06 |
| 1 BHD = | 18.2784 HRK | 0.0547 BHD = | 1 HRK | 2024-11-05 |
| 1 BHD = | 18.2796 HRK | 0.0547 BHD = | 1 HRK | 2024-11-04 |
| 1 BHD = | 18.2926 HRK | 0.0547 BHD = | 1 HRK | 2024-11-03 |
| 1 BHD = | 18.2774 HRK | 0.0547 BHD = | 1 HRK | 2024-11-02 |
| 1 BHD = | 18.276 HRK | 0.0547 BHD = | 1 HRK | 2024-11-01 |
| 1 BHD = | 18.2732 HRK | 0.0547 BHD = | 1 HRK | 2024-10-31 |
| 1 BHD = | 18.2772 HRK | 0.0547 BHD = | 1 HRK | 2024-10-30 |
| 1 BHD = | 18.279 HRK | 0.0547 BHD = | 1 HRK | 2024-10-29 |
| 1 BHD = | 18.2817 HRK | 0.0547 BHD = | 1 HRK | 2024-10-28 |
| 1 BHD = | 18.2847 HRK | 0.0547 BHD = | 1 HRK | 2024-10-27 |
| 1 BHD = | 18.2847 HRK | 0.0547 BHD = | 1 HRK | 2024-10-26 |
| 1 BHD = | 18.2753 HRK | 0.0547 BHD = | 1 HRK | 2024-10-25 |
| 1 BHD = | 18.2754 HRK | 0.0547 BHD = | 1 HRK | 2024-10-24 |
| 1 BHD = | 18.2736 HRK | 0.0547 BHD = | 1 HRK | 2024-10-23 |
| 1 BHD = | 18.2764 HRK | 0.0547 BHD = | 1 HRK | 2024-10-22 |
| 1 BHD = | 18.2775 HRK | 0.0547 BHD = | 1 HRK | 2024-10-21 |
| 1 BHD = | 18.3244 HRK | 0.0546 BHD = | 1 HRK | 2024-10-20 |
| 1 BHD = | 18.2886 HRK | 0.0547 BHD = | 1 HRK | 2024-10-19 |
| 1 BHD = | 18.2769 HRK | 0.0547 BHD = | 1 HRK | 2024-10-18 |
| 1 BHD = | 18.2765 HRK | 0.0547 BHD = | 1 HRK | 2024-10-17 |
| 1 BHD = | 18.2757 HRK | 0.0547 BHD = | 1 HRK | 2024-10-16 |
| 1 BHD = | 18.2751 HRK | 0.0547 BHD = | 1 HRK | 2024-10-15 |
| 1 BHD = | 18.2813 HRK | 0.0547 BHD = | 1 HRK | 2024-10-14 |
| 1 BHD = | 18.0562 HRK | 0.0554 BHD = | 1 HRK | 2024-10-13 |
| 1 BHD = | 18.0562 HRK | 0.0554 BHD = | 1 HRK | 2024-10-12 |
| 1 BHD = | 18.0383 HRK | 0.0554 BHD = | 1 HRK | 2024-10-11 |
| 1 BHD = | 18.0356 HRK | 0.0554 BHD = | 1 HRK | 2024-10-10 |
| 1 BHD = | 18.0398 HRK | 0.0554 BHD = | 1 HRK | 2024-10-09 |
| 1 BHD = | 18.039 HRK | 0.0554 BHD = | 1 HRK | 2024-10-08 |
| 1 BHD = | 18.0342 HRK | 0.0555 BHD = | 1 HRK | 2024-10-07 |
| 1 BHD = | 18.0494 HRK | 0.0554 BHD = | 1 HRK | 2024-10-06 |
| 1 BHD = | 18.0494 HRK | 0.0554 BHD = | 1 HRK | 2024-10-05 |
| 1 BHD = | 18.0336 HRK | 0.0555 BHD = | 1 HRK | 2024-10-04 |
| 1 BHD = | 18.0373 HRK | 0.0554 BHD = | 1 HRK | 2024-10-03 |
| 1 BHD = | 18.038 HRK | 0.0554 BHD = | 1 HRK | 2024-10-02 |
| 1 BHD = | 18.0387 HRK | 0.0554 BHD = | 1 HRK | 2024-10-01 |
| 1 BHD = | 18.0413 HRK | 0.0554 BHD = | 1 HRK | 2024-09-30 |
| 1 BHD = | 18.0587 HRK | 0.0554 BHD = | 1 HRK | 2024-09-29 |
| 1 BHD = | 18.0587 HRK | 0.0554 BHD = | 1 HRK | 2024-09-28 |
| 1 BHD = | 18.0381 HRK | 0.0554 BHD = | 1 HRK | 2024-09-27 |
| 1 BHD = | 18.0386 HRK | 0.0554 BHD = | 1 HRK | 2024-09-26 |
| 1 BHD = | 18.045 HRK | 0.0554 BHD = | 1 HRK | 2024-09-25 |
| 1 BHD = | 18.0414 HRK | 0.0554 BHD = | 1 HRK | 2024-09-24 |
| 1 BHD = | 18.04 HRK | 0.0554 BHD = | 1 HRK | 2024-09-23 |
| 1 BHD = | 18.0711 HRK | 0.0553 BHD = | 1 HRK | 2024-09-22 |
| 1 BHD = | 18.0711 HRK | 0.0553 BHD = | 1 HRK | 2024-09-21 |
| 1 BHD = | 18.0413 HRK | 0.0554 BHD = | 1 HRK | 2024-09-20 |
| 1 BHD = | 18.0401 HRK | 0.0554 BHD = | 1 HRK | 2024-09-19 |
| 1 BHD = | 18.0414 HRK | 0.0554 BHD = | 1 HRK | 2024-09-18 |
| 1 BHD = | 18.0422 HRK | 0.0554 BHD = | 1 HRK | 2024-09-17 |
| 1 BHD = | 18.0428 HRK | 0.0554 BHD = | 1 HRK | 2024-09-16 |
| 1 BHD = | 18.0258 HRK | 0.0555 BHD = | 1 HRK | 2024-09-15 |
| 1 BHD = | 18.0403 HRK | 0.0554 BHD = | 1 HRK | 2024-09-14 |
| 1 BHD = | 18.2237 HRK | 0.0549 BHD = | 1 HRK | 2024-09-13 |
| 1 BHD = | 18.2248 HRK | 0.0549 BHD = | 1 HRK | 2024-09-12 |
| 1 BHD = | 18.2248 HRK | 0.0549 BHD = | 1 HRK | 2024-09-11 |
| 1 BHD = | 18.2299 HRK | 0.0549 BHD = | 1 HRK | 2024-09-10 |
| 1 BHD = | 18.2215 HRK | 0.0549 BHD = | 1 HRK | 2024-09-09 |
| 1 BHD = | 18.1987 HRK | 0.0549 BHD = | 1 HRK | 2024-09-08 |
| 1 BHD = | 18.2379 HRK | 0.0548 BHD = | 1 HRK | 2024-09-07 |
| 1 BHD = | 18.2239 HRK | 0.0549 BHD = | 1 HRK | 2024-09-06 |
| 1 BHD = | 18.2208 HRK | 0.0549 BHD = | 1 HRK | 2024-09-05 |
| 1 BHD = | 18.2207 HRK | 0.0549 BHD = | 1 HRK | 2024-09-04 |
| 1 BHD = | 18.2239 HRK | 0.0549 BHD = | 1 HRK | 2024-09-03 |
| 1 BHD = | 18.2261 HRK | 0.0549 BHD = | 1 HRK | 2024-09-02 |
| 1 BHD = | 18.2481 HRK | 0.0548 BHD = | 1 HRK | 2024-09-01 |
| 1 BHD = | 18.2481 HRK | 0.0548 BHD = | 1 HRK | 2024-08-31 |
| 1 BHD = | 18.2222 HRK | 0.0549 BHD = | 1 HRK | 2024-08-30 |
| 1 BHD = | 18.224 HRK | 0.0549 BHD = | 1 HRK | 2024-08-29 |
| 1 BHD = | 18.2264 HRK | 0.0549 BHD = | 1 HRK | 2024-08-28 |
| 1 BHD = | 18.2273 HRK | 0.0549 BHD = | 1 HRK | 2024-08-27 |
| 1 BHD = | 18.2259 HRK | 0.0549 BHD = | 1 HRK | 2024-08-26 |
| 1 BHD = | 18.2506 HRK | 0.0548 BHD = | 1 HRK | 2024-08-25 |
| 1 BHD = | 18.2506 HRK | 0.0548 BHD = | 1 HRK | 2024-08-24 |
| 1 BHD = | 18.2272 HRK | 0.0549 BHD = | 1 HRK | 2024-08-23 |
| 1 BHD = | 18.2279 HRK | 0.0549 BHD = | 1 HRK | 2024-08-22 |
| 1 BHD = | 18.224 HRK | 0.0549 BHD = | 1 HRK | 2024-08-21 |
| 1 BHD = | 18.2231 HRK | 0.0549 BHD = | 1 HRK | 2024-08-20 |
| 1 BHD = | 18.2237 HRK | 0.0549 BHD = | 1 HRK | 2024-08-19 |
| 1 BHD = | 18.2898 HRK | 0.0547 BHD = | 1 HRK | 2024-08-18 |
| 1 BHD = | 18.2898 HRK | 0.0547 BHD = | 1 HRK | 2024-08-17 |
| 1 BHD = | 18.2228 HRK | 0.0549 BHD = | 1 HRK | 2024-08-16 |
| 1 BHD = | 18.2236 HRK | 0.0549 BHD = | 1 HRK | 2024-08-15 |
| 1 BHD = | 18.3025 HRK | 0.0546 BHD = | 1 HRK | 2024-08-14 |
| 1 BHD = | 18.3302 HRK | 0.0546 BHD = | 1 HRK | 2024-08-13 |
| 1 BHD = | 18.3303 HRK | 0.0546 BHD = | 1 HRK | 2024-08-12 |
| 1 BHD = | 18.3487 HRK | 0.0545 BHD = | 1 HRK | 2024-08-11 |
| 1 BHD = | 18.3293 HRK | 0.0546 BHD = | 1 HRK | 2024-08-10 |
| 1 BHD = | 18.3269 HRK | 0.0546 BHD = | 1 HRK | 2024-08-09 |
| 1 BHD = | 18.3269 HRK | 0.0546 BHD = | 1 HRK | 2024-08-08 |
| 1 BHD = | 18.3308 HRK | 0.0546 BHD = | 1 HRK | 2024-08-07 |
| 1 BHD = | 18.3255 HRK | 0.0546 BHD = | 1 HRK | 2024-08-06 |
| 1 BHD = | 18.3294 HRK | 0.0546 BHD = | 1 HRK | 2024-08-05 |
| 1 BHD = | 18.4869 HRK | 0.0541 BHD = | 1 HRK | 2024-08-04 |
| 1 BHD = | 18.3431 HRK | 0.0545 BHD = | 1 HRK | 2024-08-03 |
| 1 BHD = | 18.327 HRK | 0.0546 BHD = | 1 HRK | 2024-08-02 |
| 1 BHD = | 18.3284 HRK | 0.0546 BHD = | 1 HRK | 2024-08-01 |
| 1 BHD = | 18.3243 HRK | 0.0546 BHD = | 1 HRK | 2024-07-31 |
| 1 BHD = | 18.3279 HRK | 0.0546 BHD = | 1 HRK | 2024-07-30 |
| 1 BHD = | 18.3292 HRK | 0.0546 BHD = | 1 HRK | 2024-07-29 |
| 1 BHD = | 18.3635 HRK | 0.0545 BHD = | 1 HRK | 2024-07-28 |
| 1 BHD = | 18.3635 HRK | 0.0545 BHD = | 1 HRK | 2024-07-27 |
| 1 BHD = | 18.3273 HRK | 0.0546 BHD = | 1 HRK | 2024-07-26 |
| 1 BHD = | 18.3267 HRK | 0.0546 BHD = | 1 HRK | 2024-07-25 |
| 1 BHD = | 18.3261 HRK | 0.0546 BHD = | 1 HRK | 2024-07-24 |
| 1 BHD = | 18.327 HRK | 0.0546 BHD = | 1 HRK | 2024-07-23 |
| 1 BHD = | 18.3277 HRK | 0.0546 BHD = | 1 HRK | 2024-07-22 |
| 1 BHD = | 18.3418 HRK | 0.0545 BHD = | 1 HRK | 2024-07-21 |
| 1 BHD = | 18.3418 HRK | 0.0545 BHD = | 1 HRK | 2024-07-20 |
| 1 BHD = | 18.3262 HRK | 0.0546 BHD = | 1 HRK | 2024-07-19 |
| 1 BHD = | 18.3304 HRK | 0.0546 BHD = | 1 HRK | 2024-07-18 |
| 1 BHD = | 18.3266 HRK | 0.0546 BHD = | 1 HRK | 2024-07-17 |
| 1 BHD = | 18.3254 HRK | 0.0546 BHD = | 1 HRK | 2024-07-16 |
| 1 BHD = | 18.3257 HRK | 0.0546 BHD = | 1 HRK | 2024-07-15 |
| 1 BHD = | 18.3431 HRK | 0.0545 BHD = | 1 HRK | 2024-07-14 |
| 1 BHD = | 18.6365 HRK | 0.0537 BHD = | 1 HRK | 2024-07-13 |
| 1 BHD = | 18.6214 HRK | 0.0537 BHD = | 1 HRK | 2024-07-12 |
| 1 BHD = | 18.6199 HRK | 0.0537 BHD = | 1 HRK | 2024-07-11 |
| 1 BHD = | 18.6209 HRK | 0.0537 BHD = | 1 HRK | 2024-07-10 |
| 1 BHD = | 18.6179 HRK | 0.0537 BHD = | 1 HRK | 2024-07-09 |
| 1 BHD = | 18.6208 HRK | 0.0537 BHD = | 1 HRK | 2024-07-08 |
| 1 BHD = | 18.6411 HRK | 0.0536 BHD = | 1 HRK | 2024-07-07 |
| 1 BHD = | 18.6411 HRK | 0.0536 BHD = | 1 HRK | 2024-07-06 |
| 1 BHD = | 18.6202 HRK | 0.0537 BHD = | 1 HRK | 2024-07-05 |
| 1 BHD = | 18.622 HRK | 0.0537 BHD = | 1 HRK | 2024-07-04 |
| 1 BHD = | 18.621 HRK | 0.0537 BHD = | 1 HRK | 2024-07-03 |
| 1 BHD = | 18.619 HRK | 0.0537 BHD = | 1 HRK | 2024-07-02 |
| 1 BHD = | 18.6173 HRK | 0.0537 BHD = | 1 HRK | 2024-07-01 |
| 1 BHD = | 18.6362 HRK | 0.0537 BHD = | 1 HRK | 2024-06-30 |
| 1 BHD = | 18.6408 HRK | 0.0536 BHD = | 1 HRK | 2024-06-29 |
| 1 BHD = | 18.6234 HRK | 0.0537 BHD = | 1 HRK | 2024-06-28 |
| 1 BHD = | 18.6185 HRK | 0.0537 BHD = | 1 HRK | 2024-06-27 |
| 1 BHD = | 18.6214 HRK | 0.0537 BHD = | 1 HRK | 2024-06-26 |
| 1 BHD = | 18.6225 HRK | 0.0537 BHD = | 1 HRK | 2024-06-25 |
| 1 BHD = | 18.6192 HRK | 0.0537 BHD = | 1 HRK | 2024-06-24 |
| 1 BHD = | 18.6407 HRK | 0.0536 BHD = | 1 HRK | 2024-06-23 |
| 1 BHD = | 18.6592 HRK | 0.0536 BHD = | 1 HRK | 2024-06-22 |
| 1 BHD = | 18.6185 HRK | 0.0537 BHD = | 1 HRK | 2024-06-21 |
| 1 BHD = | 18.6206 HRK | 0.0537 BHD = | 1 HRK | 2024-06-20 |
| 1 BHD = | 18.6223 HRK | 0.0537 BHD = | 1 HRK | 2024-06-19 |
| 1 BHD = | 18.6225 HRK | 0.0537 BHD = | 1 HRK | 2024-06-18 |
| 1 BHD = | 18.6193 HRK | 0.0537 BHD = | 1 HRK | 2024-06-17 |
| 1 BHD = | 18.6524 HRK | 0.0536 BHD = | 1 HRK | 2024-06-16 |
| 1 BHD = | 18.6662 HRK | 0.0536 BHD = | 1 HRK | 2024-06-15 |
| 1 BHD = | 18.5049 HRK | 0.054 BHD = | 1 HRK | 2024-06-14 |
| 1 BHD = | 18.5201 HRK | 0.054 BHD = | 1 HRK | 2024-06-13 |
| 1 BHD = | 18.5169 HRK | 0.054 BHD = | 1 HRK | 2024-06-12 |
| 1 BHD = | 18.5193 HRK | 0.054 BHD = | 1 HRK | 2024-06-11 |
| 1 BHD = | 18.519 HRK | 0.054 BHD = | 1 HRK | 2024-06-10 |
| 1 BHD = | 18.5199 HRK | 0.054 BHD = | 1 HRK | 2024-06-09 |
| 1 BHD = | 18.3981 HRK | 0.0544 BHD = | 1 HRK | 2024-06-08 |
| 1 BHD = | 18.5183 HRK | 0.054 BHD = | 1 HRK | 2024-06-07 |
| 1 BHD = | 18.5177 HRK | 0.054 BHD = | 1 HRK | 2024-06-06 |
| 1 BHD = | 18.5225 HRK | 0.054 BHD = | 1 HRK | 2024-06-05 |
| 1 BHD = | 18.5178 HRK | 0.054 BHD = | 1 HRK | 2024-06-04 |
| 1 BHD = | 18.5199 HRK | 0.054 BHD = | 1 HRK | 2024-06-03 |
| 1 BHD = | 18.5565 HRK | 0.0539 BHD = | 1 HRK | 2024-06-02 |
| 1 BHD = | 18.5565 HRK | 0.0539 BHD = | 1 HRK | 2024-06-01 |
| 1 BHD = | 18.5151 HRK | 0.054 BHD = | 1 HRK | 2024-05-31 |
| 1 BHD = | 18.5172 HRK | 0.054 BHD = | 1 HRK | 2024-05-30 |
| 1 BHD = | 18.5166 HRK | 0.054 BHD = | 1 HRK | 2024-05-29 |
| 1 BHD = | 18.52 HRK | 0.054 BHD = | 1 HRK | 2024-05-28 |
| 1 BHD = | 18.517 HRK | 0.054 BHD = | 1 HRK | 2024-05-27 |
| 1 BHD = | 18.527 HRK | 0.054 BHD = | 1 HRK | 2024-05-26 |
| 1 BHD = | 18.5406 HRK | 0.0539 BHD = | 1 HRK | 2024-05-25 |
| 1 BHD = | 18.5166 HRK | 0.054 BHD = | 1 HRK | 2024-05-24 |
| 1 BHD = | 18.5168 HRK | 0.054 BHD = | 1 HRK | 2024-05-23 |
| 1 BHD = | 18.5248 HRK | 0.054 BHD = | 1 HRK | 2024-05-22 |
| 1 BHD = | 18.5183 HRK | 0.054 BHD = | 1 HRK | 2024-05-21 |
| 1 BHD = | 18.5158 HRK | 0.054 BHD = | 1 HRK | 2024-05-20 |
| 1 BHD = | 18.6078 HRK | 0.0537 BHD = | 1 HRK | 2024-05-19 |
| 1 BHD = | 18.5534 HRK | 0.0539 BHD = | 1 HRK | 2024-05-18 |
| 1 BHD = | 18.5152 HRK | 0.054 BHD = | 1 HRK | 2024-05-17 |
| 1 BHD = | 18.5165 HRK | 0.054 BHD = | 1 HRK | 2024-05-16 |
| 1 BHD = | 18.5173 HRK | 0.054 BHD = | 1 HRK | 2024-05-15 |
| 1 BHD = | 18.5408 HRK | 0.0539 BHD = | 1 HRK | 2024-05-14 |
| 1 BHD = | 18.7885 HRK | 0.0532 BHD = | 1 HRK | 2024-05-13 |
| 1 BHD = | 18.8139 HRK | 0.0532 BHD = | 1 HRK | 2024-05-12 |
| 1 BHD = | 18.7807 HRK | 0.0532 BHD = | 1 HRK | 2024-05-11 |
| 1 BHD = | 18.7808 HRK | 0.0532 BHD = | 1 HRK | 2024-05-10 |
| 1 BHD = | 18.7767 HRK | 0.0533 BHD = | 1 HRK | 2024-05-09 |
| 1 BHD = | 18.7892 HRK | 0.0532 BHD = | 1 HRK | 2024-05-08 |
| 1 BHD = | 18.7805 HRK | 0.0532 BHD = | 1 HRK | 2024-05-07 |
| 1 BHD = | 18.7804 HRK | 0.0532 BHD = | 1 HRK | 2024-05-06 |
| 1 BHD = | 18.8016 HRK | 0.0532 BHD = | 1 HRK | 2024-05-05 |
| 1 BHD = | 18.8016 HRK | 0.0532 BHD = | 1 HRK | 2024-05-04 |
| 1 BHD = | 18.7797 HRK | 0.0532 BHD = | 1 HRK | 2024-05-03 |
| 1 BHD = | 18.7821 HRK | 0.0532 BHD = | 1 HRK | 2024-05-02 |
| 1 BHD = | 18.6533 HRK | 0.0536 BHD = | 1 HRK | 2024-05-01 |
| 1 BHD = | 18.7814 HRK | 0.0532 BHD = | 1 HRK | 2024-04-30 |
| 1 BHD = | 18.7794 HRK | 0.0532 BHD = | 1 HRK | 2024-04-29 |
| 1 BHD = | 18.736 HRK | 0.0534 BHD = | 1 HRK | 2024-04-28 |
| 1 BHD = | 18.7964 HRK | 0.0532 BHD = | 1 HRK | 2024-04-27 |
| 1 BHD = | 18.7818 HRK | 0.0532 BHD = | 1 HRK | 2024-04-26 |
| 1 BHD = | 18.7827 HRK | 0.0532 BHD = | 1 HRK | 2024-04-25 |
| 1 BHD = | 18.7844 HRK | 0.0532 BHD = | 1 HRK | 2024-04-24 |
| 1 BHD = | 18.7806 HRK | 0.0532 BHD = | 1 HRK | 2024-04-23 |
| 1 BHD = | 18.7803 HRK | 0.0532 BHD = | 1 HRK | 2024-04-22 |
| 1 BHD = | 18.8167 HRK | 0.0531 BHD = | 1 HRK | 2024-04-21 |
| 1 BHD = | 18.8167 HRK | 0.0531 BHD = | 1 HRK | 2024-04-20 |
| 1 BHD = | 18.782 HRK | 0.0532 BHD = | 1 HRK | 2024-04-19 |
| 1 BHD = | 18.7818 HRK | 0.0532 BHD = | 1 HRK | 2024-04-18 |
| 1 BHD = | 18.7903 HRK | 0.0532 BHD = | 1 HRK | 2024-04-17 |
| 1 BHD = | 18.7882 HRK | 0.0532 BHD = | 1 HRK | 2024-04-16 |
| 1 BHD = | 18.7909 HRK | 0.0532 BHD = | 1 HRK | 2024-04-15 |
| 1 BHD = | 18.8296 HRK | 0.0531 BHD = | 1 HRK | 2024-04-14 |
| 1 BHD = | 18.2559 HRK | 0.0548 BHD = | 1 HRK | 2024-04-13 |
| 1 BHD = | 18.2578 HRK | 0.0548 BHD = | 1 HRK | 2024-04-12 |
| 1 BHD = | 18.2599 HRK | 0.0548 BHD = | 1 HRK | 2024-04-11 |
| 1 BHD = | 18.2563 HRK | 0.0548 BHD = | 1 HRK | 2024-04-10 |
| 1 BHD = | 18.2566 HRK | 0.0548 BHD = | 1 HRK | 2024-04-09 |
| 1 BHD = | 18.2566 HRK | 0.0548 BHD = | 1 HRK | 2024-04-08 |
| 1 BHD = | 18.2791 HRK | 0.0547 BHD = | 1 HRK | 2024-04-07 |
| 1 BHD = | 18.2791 HRK | 0.0547 BHD = | 1 HRK | 2024-04-06 |
| 1 BHD = | 18.2599 HRK | 0.0548 BHD = | 1 HRK | 2024-04-05 |
| 1 BHD = | 18.2566 HRK | 0.0548 BHD = | 1 HRK | 2024-04-04 |
| 1 BHD = | 18.2567 HRK | 0.0548 BHD = | 1 HRK | 2024-04-03 |
| 1 BHD = | 18.2586 HRK | 0.0548 BHD = | 1 HRK | 2024-04-02 |
| 1 BHD = | 18.2622 HRK | 0.0548 BHD = | 1 HRK | 2024-04-01 |
| 1 BHD = | 18.2788 HRK | 0.0547 BHD = | 1 HRK | 2024-03-31 |
| 1 BHD = | 18.2788 HRK | 0.0547 BHD = | 1 HRK | 2024-03-30 |
| 1 BHD = | 18.234 HRK | 0.0548 BHD = | 1 HRK | 2024-03-29 |
| 1 BHD = | 18.257 HRK | 0.0548 BHD = | 1 HRK | 2024-03-28 |
| 1 BHD = | 18.2573 HRK | 0.0548 BHD = | 1 HRK | 2024-03-27 |
| 1 BHD = | 18.2595 HRK | 0.0548 BHD = | 1 HRK | 2024-03-26 |
| 1 BHD = | 18.2669 HRK | 0.0547 BHD = | 1 HRK | 2024-03-25 |
| 1 BHD = | 18.3358 HRK | 0.0545 BHD = | 1 HRK | 2024-03-24 |
| 1 BHD = | 18.3358 HRK | 0.0545 BHD = | 1 HRK | 2024-03-23 |
| 1 BHD = | 18.2574 HRK | 0.0548 BHD = | 1 HRK | 2024-03-22 |
| 1 BHD = | 18.2582 HRK | 0.0548 BHD = | 1 HRK | 2024-03-21 |
| 1 BHD = | 18.2577 HRK | 0.0548 BHD = | 1 HRK | 2024-03-20 |
| 1 BHD = | 18.2604 HRK | 0.0548 BHD = | 1 HRK | 2024-03-19 |
| 1 BHD = | 18.2596 HRK | 0.0548 BHD = | 1 HRK | 2024-03-18 |
| 1 BHD = | 18.2544 HRK | 0.0548 BHD = | 1 HRK | 2024-03-17 |
| 1 BHD = | 18.2544 HRK | 0.0548 BHD = | 1 HRK | 2024-03-16 |
| 1 BHD = | 18.2609 HRK | 0.0548 BHD = | 1 HRK | 2024-03-15 |
| 1 BHD = | 18.2996 HRK | 0.0546 BHD = | 1 HRK | 2024-03-14 |
| 1 BHD = | 18.6514 HRK | 0.0536 BHD = | 1 HRK | 2024-03-13 |
| 1 BHD = | 18.6494 HRK | 0.0536 BHD = | 1 HRK | 2024-03-12 |
| 1 BHD = | 18.6503 HRK | 0.0536 BHD = | 1 HRK | 2024-03-11 |
| 1 BHD = | 18.6676 HRK | 0.0536 BHD = | 1 HRK | 2024-03-10 |
| 1 BHD = | 18.6676 HRK | 0.0536 BHD = | 1 HRK | 2024-03-09 |
| 1 BHD = | 18.6511 HRK | 0.0536 BHD = | 1 HRK | 2024-03-08 |
| 1 BHD = | 18.6521 HRK | 0.0536 BHD = | 1 HRK | 2024-03-07 |
| 1 BHD = | 18.6551 HRK | 0.0536 BHD = | 1 HRK | 2024-03-06 |
| 1 BHD = | 18.6552 HRK | 0.0536 BHD = | 1 HRK | 2024-03-05 |
| 1 BHD = | 18.657 HRK | 0.0536 BHD = | 1 HRK | 2024-03-04 |
| 1 BHD = | 18.7122 HRK | 0.0534 BHD = | 1 HRK | 2024-03-03 |
| 1 BHD = | 18.7122 HRK | 0.0534 BHD = | 1 HRK | 2024-03-02 |
| 1 BHD = | 18.6546 HRK | 0.0536 BHD = | 1 HRK | 2024-03-01 |
| 1 BHD = | 18.6506 HRK | 0.0536 BHD = | 1 HRK | 2024-02-29 |
| 1 BHD = | 18.6491 HRK | 0.0536 BHD = | 1 HRK | 2024-02-28 |
| 1 BHD = | 18.649 HRK | 0.0536 BHD = | 1 HRK | 2024-02-27 |
| 1 BHD = | 18.655 HRK | 0.0536 BHD = | 1 HRK | 2024-02-26 |
| 1 BHD = | 18.672 HRK | 0.0536 BHD = | 1 HRK | 2024-02-25 |
| 1 BHD = | 18.672 HRK | 0.0536 BHD = | 1 HRK | 2024-02-24 |
| 1 BHD = | 18.6544 HRK | 0.0536 BHD = | 1 HRK | 2024-02-23 |
| 1 BHD = | 18.6579 HRK | 0.0536 BHD = | 1 HRK | 2024-02-22 |
| 1 BHD = | 18.658 HRK | 0.0536 BHD = | 1 HRK | 2024-02-21 |
| 1 BHD = | 18.6508 HRK | 0.0536 BHD = | 1 HRK | 2024-02-20 |
| 1 BHD = | 18.6535 HRK | 0.0536 BHD = | 1 HRK | 2024-02-19 |
| 1 BHD = | 18.648 HRK | 0.0536 BHD = | 1 HRK | 2024-02-18 |
| 1 BHD = | 18.7226 HRK | 0.0534 BHD = | 1 HRK | 2024-02-17 |
| 1 BHD = | 18.653 HRK | 0.0536 BHD = | 1 HRK | 2024-02-16 |
| 1 BHD = | 18.651 HRK | 0.0536 BHD = | 1 HRK | 2024-02-15 |
| 1 BHD = | 18.5556 HRK | 0.0539 BHD = | 1 HRK | 2024-02-14 |
| 1 BHD = | 18.256 HRK | 0.0548 BHD = | 1 HRK | 2024-02-13 |
| 1 BHD = | 18.2533 HRK | 0.0548 BHD = | 1 HRK | 2024-02-12 |
| 1 BHD = | 18.271 HRK | 0.0547 BHD = | 1 HRK | 2024-02-11 |
| 1 BHD = | 18.271 HRK | 0.0547 BHD = | 1 HRK | 2024-02-10 |
| 1 BHD = | 18.2554 HRK | 0.0548 BHD = | 1 HRK | 2024-02-09 |
| 1 BHD = | 18.254 HRK | 0.0548 BHD = | 1 HRK | 2024-02-08 |
| 1 BHD = | 18.2595 HRK | 0.0548 BHD = | 1 HRK | 2024-02-07 |
| 1 BHD = | 18.2538 HRK | 0.0548 BHD = | 1 HRK | 2024-02-06 |
| 1 BHD = | 18.2514 HRK | 0.0548 BHD = | 1 HRK | 2024-02-05 |
| 1 BHD = | 18.1231 HRK | 0.0552 BHD = | 1 HRK | 2024-02-04 |
| 1 BHD = | 18.1231 HRK | 0.0552 BHD = | 1 HRK | 2024-02-03 |
| 1 BHD = | 18.253 HRK | 0.0548 BHD = | 1 HRK | 2024-02-02 |
| 1 BHD = | 18.252 HRK | 0.0548 BHD = | 1 HRK | 2024-02-01 |
| 1 BHD = | 18.2537 HRK | 0.0548 BHD = | 1 HRK | 2024-01-31 |
| 1 BHD = | 18.2524 HRK | 0.0548 BHD = | 1 HRK | 2024-01-30 |
| 1 BHD = | 18.2544 HRK | 0.0548 BHD = | 1 HRK | 2024-01-29 |
| 1 BHD = | 18.2364 HRK | 0.0548 BHD = | 1 HRK | 2024-01-28 |
| 1 BHD = | 18.2364 HRK | 0.0548 BHD = | 1 HRK | 2024-01-27 |
| 1 BHD = | 18.2541 HRK | 0.0548 BHD = | 1 HRK | 2024-01-26 |
| 1 BHD = | 18.2535 HRK | 0.0548 BHD = | 1 HRK | 2024-01-25 |
| 1 BHD = | 18.2555 HRK | 0.0548 BHD = | 1 HRK | 2024-01-24 |
| 1 BHD = | 18.2526 HRK | 0.0548 BHD = | 1 HRK | 2024-01-23 |
| 1 BHD = | 18.2526 HRK | 0.0548 BHD = | 1 HRK | 2024-01-22 |
| 1 BHD = | 18.2997 HRK | 0.0546 BHD = | 1 HRK | 2024-01-21 |
| 1 BHD = | 18.2551 HRK | 0.0548 BHD = | 1 HRK | 2024-01-20 |
| 1 BHD = | 18.2536 HRK | 0.0548 BHD = | 1 HRK | 2024-01-19 |
| 1 BHD = | 18.255 HRK | 0.0548 BHD = | 1 HRK | 2024-01-18 |
| 1 BHD = | 18.2548 HRK | 0.0548 BHD = | 1 HRK | 2024-01-17 |
| 1 BHD = | 18.2518 HRK | 0.0548 BHD = | 1 HRK | 2024-01-16 |
| 1 BHD = | 18.25 HRK | 0.0548 BHD = | 1 HRK | 2024-01-15 |
| 1 BHD = | 18.5462 HRK | 0.0539 BHD = | 1 HRK | 2024-01-14 |
| 1 BHD = | 18.5462 HRK | 0.0539 BHD = | 1 HRK | 2024-01-13 |
| 1 BHD = | 18.52 HRK | 0.054 BHD = | 1 HRK | 2024-01-12 |
| 1 BHD = | 18.5216 HRK | 0.054 BHD = | 1 HRK | 2024-01-11 |
| 1 BHD = | 18.5223 HRK | 0.054 BHD = | 1 HRK | 2024-01-10 |
| 1 BHD = | 18.5239 HRK | 0.054 BHD = | 1 HRK | 2024-01-09 |
| 1 BHD = | 18.5235 HRK | 0.054 BHD = | 1 HRK | 2024-01-08 |
| 1 BHD = | 18.5974 HRK | 0.0538 BHD = | 1 HRK | 2024-01-07 |
| 1 BHD = | 18.5974 HRK | 0.0538 BHD = | 1 HRK | 2024-01-06 |
| 1 BHD = | 18.5214 HRK | 0.054 BHD = | 1 HRK | 2024-01-05 |
| 1 BHD = | 18.5214 HRK | 0.054 BHD = | 1 HRK | 2024-01-04 |
| 1 BHD = | 18.5253 HRK | 0.054 BHD = | 1 HRK | 2024-01-03 |
| 1 BHD = | 18.5241 HRK | 0.054 BHD = | 1 HRK | 2024-01-02 |
| 1 BHD = | 18.4756 HRK | 0.0541 BHD = | 1 HRK | 2024-01-01 |
| 1 BHD = | 18.4923 HRK | 0.0541 BHD = | 1 HRK | 2023-12-31 |
| 1 BHD = | 18.5225 HRK | 0.054 BHD = | 1 HRK | 2023-12-30 |
| 1 BHD = | 18.5236 HRK | 0.054 BHD = | 1 HRK | 2023-12-29 |
| 1 BHD = | 18.5221 HRK | 0.054 BHD = | 1 HRK | 2023-12-28 |
| 1 BHD = | 18.5205 HRK | 0.054 BHD = | 1 HRK | 2023-12-27 |
| 1 BHD = | 18.5387 HRK | 0.0539 BHD = | 1 HRK | 2023-12-26 |
| 1 BHD = | 18.5628 HRK | 0.0539 BHD = | 1 HRK | 2023-12-25 |
| 1 BHD = | 18.5209 HRK | 0.054 BHD = | 1 HRK | 2023-12-24 |
| 1 BHD = | 18.5477 HRK | 0.0539 BHD = | 1 HRK | 2023-12-23 |
| 1 BHD = | 18.5191 HRK | 0.054 BHD = | 1 HRK | 2023-12-22 |
| 1 BHD = | 18.5228 HRK | 0.054 BHD = | 1 HRK | 2023-12-21 |
| 1 BHD = | 18.5262 HRK | 0.054 BHD = | 1 HRK | 2023-12-20 |
| 1 BHD = | 18.5207 HRK | 0.054 BHD = | 1 HRK | 2023-12-19 |
| 1 BHD = | 18.5233 HRK | 0.054 BHD = | 1 HRK | 2023-12-18 |
| 1 BHD = | 18.4202 HRK | 0.0543 BHD = | 1 HRK | 2023-12-17 |
| 1 BHD = | 18.4202 HRK | 0.0543 BHD = | 1 HRK | 2023-12-16 |
| 1 BHD = | 18.5227 HRK | 0.054 BHD = | 1 HRK | 2023-12-15 |
| 1 BHD = | 18.6786 HRK | 0.0535 BHD = | 1 HRK | 2023-12-14 |
| 1 BHD = | 18.6808 HRK | 0.0535 BHD = | 1 HRK | 2023-12-13 |
| 1 BHD = | 18.6815 HRK | 0.0535 BHD = | 1 HRK | 2023-12-12 |
| 1 BHD = | 18.6839 HRK | 0.0535 BHD = | 1 HRK | 2023-12-11 |
| 1 BHD = | 18.6623 HRK | 0.0536 BHD = | 1 HRK | 2023-12-10 |
| 1 BHD = | 18.6623 HRK | 0.0536 BHD = | 1 HRK | 2023-12-09 |
| 1 BHD = | 18.6766 HRK | 0.0535 BHD = | 1 HRK | 2023-12-08 |
| 1 BHD = | 18.6812 HRK | 0.0535 BHD = | 1 HRK | 2023-12-07 |
| 1 BHD = | 18.6767 HRK | 0.0535 BHD = | 1 HRK | 2023-12-06 |
| 1 BHD = | 18.6799 HRK | 0.0535 BHD = | 1 HRK | 2023-12-05 |
| 1 BHD = | 18.6789 HRK | 0.0535 BHD = | 1 HRK | 2023-12-03 |
| 1 BHD = | 18.6029 HRK | 0.0538 BHD = | 1 HRK | 2023-12-02 |
| 1 BHD = | 18.6849 HRK | 0.0535 BHD = | 1 HRK | 2023-12-01 |
| 1 BHD = | 18.6804 HRK | 0.0535 BHD = | 1 HRK | 2023-11-30 |
| 1 BHD = | 18.6843 HRK | 0.0535 BHD = | 1 HRK | 2023-11-29 |
| 1 BHD = | 18.6895 HRK | 0.0535 BHD = | 1 HRK | 2023-11-28 |
| 1 BHD = | 18.6826 HRK | 0.0535 BHD = | 1 HRK | 2023-11-27 |
| 1 BHD = | 18.743 HRK | 0.0534 BHD = | 1 HRK | 2023-11-26 |
| 1 BHD = | 18.6382 HRK | 0.0537 BHD = | 1 HRK | 2023-11-25 |
| 1 BHD = | 18.6809 HRK | 0.0535 BHD = | 1 HRK | 2023-11-24 |
| 1 BHD = | 18.6794 HRK | 0.0535 BHD = | 1 HRK | 2023-11-23 |