Last Year History for BHD/HUF
| BHD | HUF | BHD | HUF | Date |
|---|---|---|---|---|
| 1 BHD = | 1037.0476 HUF | 0.001 BHD = | 1 HUF | 2024-11-21 |
| 1 BHD = | 1030.4098 HUF | 0.001 BHD = | 1 HUF | 2024-11-20 |
| 1 BHD = | 1022.4484 HUF | 0.001 BHD = | 1 HUF | 2024-11-19 |
| 1 BHD = | 1029.5881 HUF | 0.001 BHD = | 1 HUF | 2024-11-18 |
| 1 BHD = | 1028.5844 HUF | 0.001 BHD = | 1 HUF | 2024-11-17 |
| 1 BHD = | 1028.5844 HUF | 0.001 BHD = | 1 HUF | 2024-11-16 |
| 1 BHD = | 1019.8763 HUF | 0.001 BHD = | 1 HUF | 2024-11-15 |
| 1 BHD = | 1030.8773 HUF | 0.001 BHD = | 1 HUF | 2024-11-14 |
| 1 BHD = | 1022.7131 HUF | 0.001 BHD = | 1 HUF | 2024-11-13 |
| 1 BHD = | 1023.5058 HUF | 0.001 BHD = | 1 HUF | 2024-11-12 |
| 1 BHD = | 1015.7328 HUF | 0.001 BHD = | 1 HUF | 2024-11-11 |
| 1 BHD = | 1001.8888 HUF | 0.001 BHD = | 1 HUF | 2024-11-10 |
| 1 BHD = | 1001.8888 HUF | 0.001 BHD = | 1 HUF | 2024-11-09 |
| 1 BHD = | 999.7639 HUF | 0.001 BHD = | 1 HUF | 2024-11-08 |
| 1 BHD = | 1002.9824 HUF | 0.001 BHD = | 1 HUF | 2024-11-07 |
| 1 BHD = | 1015.5987 HUF | 0.001 BHD = | 1 HUF | 2024-11-06 |
| 1 BHD = | 998.4505 HUF | 0.001 BHD = | 1 HUF | 2024-11-05 |
| 1 BHD = | 992.8384 HUF | 0.001 BHD = | 1 HUF | 2024-11-04 |
| 1 BHD = | 1000.8019 HUF | 0.001 BHD = | 1 HUF | 2024-11-03 |
| 1 BHD = | 999.9682 HUF | 0.001 BHD = | 1 HUF | 2024-11-02 |
| 1 BHD = | 998.7319 HUF | 0.001 BHD = | 1 HUF | 2024-11-01 |
| 1 BHD = | 996.9417 HUF | 0.001 BHD = | 1 HUF | 2024-10-31 |
| 1 BHD = | 994.983 HUF | 0.001 BHD = | 1 HUF | 2024-10-30 |
| 1 BHD = | 992.3743 HUF | 0.001 BHD = | 1 HUF | 2024-10-29 |
| 1 BHD = | 992.6332 HUF | 0.001 BHD = | 1 HUF | 2024-10-28 |
| 1 BHD = | 993.4044 HUF | 0.001 BHD = | 1 HUF | 2024-10-27 |
| 1 BHD = | 993.4044 HUF | 0.001 BHD = | 1 HUF | 2024-10-26 |
| 1 BHD = | 990.2801 HUF | 0.001 BHD = | 1 HUF | 2024-10-25 |
| 1 BHD = | 989.2906 HUF | 0.001 BHD = | 1 HUF | 2024-10-24 |
| 1 BHD = | 986.8618 HUF | 0.001 BHD = | 1 HUF | 2024-10-23 |
| 1 BHD = | 982.8697 HUF | 0.001 BHD = | 1 HUF | 2024-10-22 |
| 1 BHD = | 982.9138 HUF | 0.001 BHD = | 1 HUF | 2024-10-21 |
| 1 BHD = | 979.3376 HUF | 0.001 BHD = | 1 HUF | 2024-10-20 |
| 1 BHD = | 977.424 HUF | 0.001 BHD = | 1 HUF | 2024-10-19 |
| 1 BHD = | 978.5289 HUF | 0.001 BHD = | 1 HUF | 2024-10-18 |
| 1 BHD = | 981.1823 HUF | 0.001 BHD = | 1 HUF | 2024-10-17 |
| 1 BHD = | 976.302 HUF | 0.001 BHD = | 1 HUF | 2024-10-16 |
| 1 BHD = | 972.9018 HUF | 0.001 BHD = | 1 HUF | 2024-10-15 |
| 1 BHD = | 972.4415 HUF | 0.001 BHD = | 1 HUF | 2024-10-14 |
| 1 BHD = | 974.3538 HUF | 0.001 BHD = | 1 HUF | 2024-10-13 |
| 1 BHD = | 974.3538 HUF | 0.001 BHD = | 1 HUF | 2024-10-12 |
| 1 BHD = | 972.0074 HUF | 0.001 BHD = | 1 HUF | 2024-10-11 |
| 1 BHD = | 971.6269 HUF | 0.001 BHD = | 1 HUF | 2024-10-10 |
| 1 BHD = | 966.12 HUF | 0.001 BHD = | 1 HUF | 2024-10-09 |
| 1 BHD = | 967.9841 HUF | 0.001 BHD = | 1 HUF | 2024-10-08 |
| 1 BHD = | 972.1649 HUF | 0.001 BHD = | 1 HUF | 2024-10-07 |
| 1 BHD = | 971.1009 HUF | 0.001 BHD = | 1 HUF | 2024-10-06 |
| 1 BHD = | 971.1009 HUF | 0.001 BHD = | 1 HUF | 2024-10-05 |
| 1 BHD = | 966.4739 HUF | 0.001 BHD = | 1 HUF | 2024-10-04 |
| 1 BHD = | 963.4055 HUF | 0.001 BHD = | 1 HUF | 2024-10-03 |
| 1 BHD = | 955.5961 HUF | 0.001 BHD = | 1 HUF | 2024-10-02 |
| 1 BHD = | 950.9117 HUF | 0.0011 BHD = | 1 HUF | 2024-10-01 |
| 1 BHD = | 942.9626 HUF | 0.0011 BHD = | 1 HUF | 2024-09-30 |
| 1 BHD = | 944.3444 HUF | 0.0011 BHD = | 1 HUF | 2024-09-29 |
| 1 BHD = | 944.3444 HUF | 0.0011 BHD = | 1 HUF | 2024-09-28 |
| 1 BHD = | 944.392 HUF | 0.0011 BHD = | 1 HUF | 2024-09-27 |
| 1 BHD = | 942.7139 HUF | 0.0011 BHD = | 1 HUF | 2024-09-26 |
| 1 BHD = | 937.2207 HUF | 0.0011 BHD = | 1 HUF | 2024-09-25 |
| 1 BHD = | 940.1096 HUF | 0.0011 BHD = | 1 HUF | 2024-09-24 |
| 1 BHD = | 942.4546 HUF | 0.0011 BHD = | 1 HUF | 2024-09-23 |
| 1 BHD = | 936.0083 HUF | 0.0011 BHD = | 1 HUF | 2024-09-22 |
| 1 BHD = | 936.0083 HUF | 0.0011 BHD = | 1 HUF | 2024-09-21 |
| 1 BHD = | 937.4141 HUF | 0.0011 BHD = | 1 HUF | 2024-09-20 |
| 1 BHD = | 936.8665 HUF | 0.0011 BHD = | 1 HUF | 2024-09-19 |
| 1 BHD = | 939.5709 HUF | 0.0011 BHD = | 1 HUF | 2024-09-18 |
| 1 BHD = | 939.6667 HUF | 0.0011 BHD = | 1 HUF | 2024-09-17 |
| 1 BHD = | 940.7075 HUF | 0.0011 BHD = | 1 HUF | 2024-09-16 |
| 1 BHD = | 945.1538 HUF | 0.0011 BHD = | 1 HUF | 2024-09-15 |
| 1 BHD = | 946.9665 HUF | 0.0011 BHD = | 1 HUF | 2024-09-14 |
| 1 BHD = | 947.0703 HUF | 0.0011 BHD = | 1 HUF | 2024-09-13 |
| 1 BHD = | 955.4126 HUF | 0.001 BHD = | 1 HUF | 2024-09-12 |
| 1 BHD = | 953.1544 HUF | 0.001 BHD = | 1 HUF | 2024-09-11 |
| 1 BHD = | 954.7416 HUF | 0.001 BHD = | 1 HUF | 2024-09-10 |
| 1 BHD = | 947.4084 HUF | 0.0011 BHD = | 1 HUF | 2024-09-09 |
| 1 BHD = | 941.3769 HUF | 0.0011 BHD = | 1 HUF | 2024-09-08 |
| 1 BHD = | 943.4042 HUF | 0.0011 BHD = | 1 HUF | 2024-09-07 |
| 1 BHD = | 940.8581 HUF | 0.0011 BHD = | 1 HUF | 2024-09-06 |
| 1 BHD = | 939.0057 HUF | 0.0011 BHD = | 1 HUF | 2024-09-05 |
| 1 BHD = | 943.8769 HUF | 0.0011 BHD = | 1 HUF | 2024-09-04 |
| 1 BHD = | 945.3264 HUF | 0.0011 BHD = | 1 HUF | 2024-09-03 |
| 1 BHD = | 941.1721 HUF | 0.0011 BHD = | 1 HUF | 2024-09-02 |
| 1 BHD = | 944.834 HUF | 0.0011 BHD = | 1 HUF | 2024-09-01 |
| 1 BHD = | 944.818 HUF | 0.0011 BHD = | 1 HUF | 2024-08-31 |
| 1 BHD = | 939.9136 HUF | 0.0011 BHD = | 1 HUF | 2024-08-30 |
| 1 BHD = | 940.173 HUF | 0.0011 BHD = | 1 HUF | 2024-08-29 |
| 1 BHD = | 937.9176 HUF | 0.0011 BHD = | 1 HUF | 2024-08-28 |
| 1 BHD = | 936.1629 HUF | 0.0011 BHD = | 1 HUF | 2024-08-27 |
| 1 BHD = | 938.1793 HUF | 0.0011 BHD = | 1 HUF | 2024-08-26 |
| 1 BHD = | 934.4923 HUF | 0.0011 BHD = | 1 HUF | 2024-08-25 |
| 1 BHD = | 934.3169 HUF | 0.0011 BHD = | 1 HUF | 2024-08-24 |
| 1 BHD = | 940.4865 HUF | 0.0011 BHD = | 1 HUF | 2024-08-23 |
| 1 BHD = | 938.3873 HUF | 0.0011 BHD = | 1 HUF | 2024-08-22 |
| 1 BHD = | 937.8275 HUF | 0.0011 BHD = | 1 HUF | 2024-08-21 |
| 1 BHD = | 943.6361 HUF | 0.0011 BHD = | 1 HUF | 2024-08-20 |
| 1 BHD = | 945.7647 HUF | 0.0011 BHD = | 1 HUF | 2024-08-19 |
| 1 BHD = | 951.0006 HUF | 0.0011 BHD = | 1 HUF | 2024-08-18 |
| 1 BHD = | 951.0006 HUF | 0.0011 BHD = | 1 HUF | 2024-08-17 |
| 1 BHD = | 955.0671 HUF | 0.001 BHD = | 1 HUF | 2024-08-16 |
| 1 BHD = | 950.7561 HUF | 0.0011 BHD = | 1 HUF | 2024-08-15 |
| 1 BHD = | 948.7892 HUF | 0.0011 BHD = | 1 HUF | 2024-08-14 |
| 1 BHD = | 956.7294 HUF | 0.001 BHD = | 1 HUF | 2024-08-13 |
| 1 BHD = | 955.2326 HUF | 0.001 BHD = | 1 HUF | 2024-08-12 |
| 1 BHD = | 959.0789 HUF | 0.001 BHD = | 1 HUF | 2024-08-11 |
| 1 BHD = | 958.0212 HUF | 0.001 BHD = | 1 HUF | 2024-08-10 |
| 1 BHD = | 960.3534 HUF | 0.001 BHD = | 1 HUF | 2024-08-09 |
| 1 BHD = | 963.964 HUF | 0.001 BHD = | 1 HUF | 2024-08-08 |
| 1 BHD = | 968.8311 HUF | 0.001 BHD = | 1 HUF | 2024-08-07 |
| 1 BHD = | 966.9221 HUF | 0.001 BHD = | 1 HUF | 2024-08-06 |
| 1 BHD = | 965.1399 HUF | 0.001 BHD = | 1 HUF | 2024-08-05 |
| 1 BHD = | 977.0839 HUF | 0.001 BHD = | 1 HUF | 2024-08-04 |
| 1 BHD = | 969.482 HUF | 0.001 BHD = | 1 HUF | 2024-08-03 |
| 1 BHD = | 971.862 HUF | 0.001 BHD = | 1 HUF | 2024-08-02 |
| 1 BHD = | 973.9346 HUF | 0.001 BHD = | 1 HUF | 2024-08-01 |
| 1 BHD = | 969.3011 HUF | 0.001 BHD = | 1 HUF | 2024-07-31 |
| 1 BHD = | 966.273 HUF | 0.001 BHD = | 1 HUF | 2024-07-30 |
| 1 BHD = | 958.5336 HUF | 0.001 BHD = | 1 HUF | 2024-07-29 |
| 1 BHD = | 957.6185 HUF | 0.001 BHD = | 1 HUF | 2024-07-28 |
| 1 BHD = | 957.6185 HUF | 0.001 BHD = | 1 HUF | 2024-07-27 |
| 1 BHD = | 956.5082 HUF | 0.001 BHD = | 1 HUF | 2024-07-26 |
| 1 BHD = | 963.5002 HUF | 0.001 BHD = | 1 HUF | 2024-07-25 |
| 1 BHD = | 959.3761 HUF | 0.001 BHD = | 1 HUF | 2024-07-24 |
| 1 BHD = | 952.9592 HUF | 0.001 BHD = | 1 HUF | 2024-07-23 |
| 1 BHD = | 948.3621 HUF | 0.0011 BHD = | 1 HUF | 2024-07-22 |
| 1 BHD = | 953.285 HUF | 0.001 BHD = | 1 HUF | 2024-07-21 |
| 1 BHD = | 953.285 HUF | 0.001 BHD = | 1 HUF | 2024-07-20 |
| 1 BHD = | 953.2716 HUF | 0.001 BHD = | 1 HUF | 2024-07-19 |
| 1 BHD = | 946.9615 HUF | 0.0011 BHD = | 1 HUF | 2024-07-18 |
| 1 BHD = | 949.1797 HUF | 0.0011 BHD = | 1 HUF | 2024-07-17 |
| 1 BHD = | 953.4301 HUF | 0.001 BHD = | 1 HUF | 2024-07-16 |
| 1 BHD = | 952.3443 HUF | 0.0011 BHD = | 1 HUF | 2024-07-15 |
| 1 BHD = | 954.2296 HUF | 0.001 BHD = | 1 HUF | 2024-07-14 |
| 1 BHD = | 954.2296 HUF | 0.001 BHD = | 1 HUF | 2024-07-13 |
| 1 BHD = | 956.8295 HUF | 0.001 BHD = | 1 HUF | 2024-07-12 |
| 1 BHD = | 963.7282 HUF | 0.001 BHD = | 1 HUF | 2024-07-11 |
| 1 BHD = | 964.4479 HUF | 0.001 BHD = | 1 HUF | 2024-07-10 |
| 1 BHD = | 969.3294 HUF | 0.001 BHD = | 1 HUF | 2024-07-09 |
| 1 BHD = | 965.3687 HUF | 0.001 BHD = | 1 HUF | 2024-07-08 |
| 1 BHD = | 961.7852 HUF | 0.001 BHD = | 1 HUF | 2024-07-07 |
| 1 BHD = | 961.7852 HUF | 0.001 BHD = | 1 HUF | 2024-07-06 |
| 1 BHD = | 961.9395 HUF | 0.001 BHD = | 1 HUF | 2024-07-05 |
| 1 BHD = | 967.2796 HUF | 0.001 BHD = | 1 HUF | 2024-07-04 |
| 1 BHD = | 973.8744 HUF | 0.001 BHD = | 1 HUF | 2024-07-03 |
| 1 BHD = | 981.7244 HUF | 0.001 BHD = | 1 HUF | 2024-07-02 |
| 1 BHD = | 970.5002 HUF | 0.001 BHD = | 1 HUF | 2024-07-01 |
| 1 BHD = | 979.2275 HUF | 0.001 BHD = | 1 HUF | 2024-06-30 |
| 1 BHD = | 979.4693 HUF | 0.001 BHD = | 1 HUF | 2024-06-29 |
| 1 BHD = | 978.2626 HUF | 0.001 BHD = | 1 HUF | 2024-06-28 |
| 1 BHD = | 984.2583 HUF | 0.001 BHD = | 1 HUF | 2024-06-27 |
| 1 BHD = | 983.2025 HUF | 0.001 BHD = | 1 HUF | 2024-06-26 |
| 1 BHD = | 980.4447 HUF | 0.001 BHD = | 1 HUF | 2024-06-25 |
| 1 BHD = | 978.7689 HUF | 0.001 BHD = | 1 HUF | 2024-06-24 |
| 1 BHD = | 984.6433 HUF | 0.001 BHD = | 1 HUF | 2024-06-23 |
| 1 BHD = | 985.6197 HUF | 0.001 BHD = | 1 HUF | 2024-06-22 |
| 1 BHD = | 985.8606 HUF | 0.001 BHD = | 1 HUF | 2024-06-21 |
| 1 BHD = | 981.4708 HUF | 0.001 BHD = | 1 HUF | 2024-06-20 |
| 1 BHD = | 978.2002 HUF | 0.001 BHD = | 1 HUF | 2024-06-19 |
| 1 BHD = | 980.0387 HUF | 0.001 BHD = | 1 HUF | 2024-06-18 |
| 1 BHD = | 980.9388 HUF | 0.001 BHD = | 1 HUF | 2024-06-17 |
| 1 BHD = | 988.822 HUF | 0.001 BHD = | 1 HUF | 2024-06-16 |
| 1 BHD = | 989.5558 HUF | 0.001 BHD = | 1 HUF | 2024-06-15 |
| 1 BHD = | 988.6812 HUF | 0.001 BHD = | 1 HUF | 2024-06-14 |
| 1 BHD = | 972.4186 HUF | 0.001 BHD = | 1 HUF | 2024-06-13 |
| 1 BHD = | 973.3625 HUF | 0.001 BHD = | 1 HUF | 2024-06-12 |
| 1 BHD = | 974.3116 HUF | 0.001 BHD = | 1 HUF | 2024-06-11 |
| 1 BHD = | 972.768 HUF | 0.001 BHD = | 1 HUF | 2024-06-10 |
| 1 BHD = | 961.3016 HUF | 0.001 BHD = | 1 HUF | 2024-06-09 |
| 1 BHD = | 954.9771 HUF | 0.001 BHD = | 1 HUF | 2024-06-08 |
| 1 BHD = | 947.8088 HUF | 0.0011 BHD = | 1 HUF | 2024-06-07 |
| 1 BHD = | 954.7933 HUF | 0.001 BHD = | 1 HUF | 2024-06-06 |
| 1 BHD = | 958.4249 HUF | 0.001 BHD = | 1 HUF | 2024-06-05 |
| 1 BHD = | 955.0557 HUF | 0.001 BHD = | 1 HUF | 2024-06-04 |
| 1 BHD = | 957.802 HUF | 0.001 BHD = | 1 HUF | 2024-06-03 |
| 1 BHD = | 954.4432 HUF | 0.001 BHD = | 1 HUF | 2024-06-02 |
| 1 BHD = | 954.4432 HUF | 0.001 BHD = | 1 HUF | 2024-06-01 |
| 1 BHD = | 950.8632 HUF | 0.0011 BHD = | 1 HUF | 2024-05-31 |
| 1 BHD = | 954.1684 HUF | 0.001 BHD = | 1 HUF | 2024-05-30 |
| 1 BHD = | 943.1527 HUF | 0.0011 BHD = | 1 HUF | 2024-05-29 |
| 1 BHD = | 936.3047 HUF | 0.0011 BHD = | 1 HUF | 2024-05-28 |
| 1 BHD = | 938.8803 HUF | 0.0011 BHD = | 1 HUF | 2024-05-27 |
| 1 BHD = | 939.7869 HUF | 0.0011 BHD = | 1 HUF | 2024-05-26 |
| 1 BHD = | 940.4783 HUF | 0.0011 BHD = | 1 HUF | 2024-05-25 |
| 1 BHD = | 944.7256 HUF | 0.0011 BHD = | 1 HUF | 2024-05-24 |
| 1 BHD = | 947.0411 HUF | 0.0011 BHD = | 1 HUF | 2024-05-23 |
| 1 BHD = | 946.4689 HUF | 0.0011 BHD = | 1 HUF | 2024-05-22 |
| 1 BHD = | 940.4839 HUF | 0.0011 BHD = | 1 HUF | 2024-05-21 |
| 1 BHD = | 942.1338 HUF | 0.0011 BHD = | 1 HUF | 2024-05-20 |
| 1 BHD = | 949.4147 HUF | 0.0011 BHD = | 1 HUF | 2024-05-19 |
| 1 BHD = | 946.6362 HUF | 0.0011 BHD = | 1 HUF | 2024-05-18 |
| 1 BHD = | 948.6294 HUF | 0.0011 BHD = | 1 HUF | 2024-05-17 |
| 1 BHD = | 941.5028 HUF | 0.0011 BHD = | 1 HUF | 2024-05-16 |
| 1 BHD = | 945.9546 HUF | 0.0011 BHD = | 1 HUF | 2024-05-15 |
| 1 BHD = | 950.0176 HUF | 0.0011 BHD = | 1 HUF | 2024-05-14 |
| 1 BHD = | 952.7247 HUF | 0.001 BHD = | 1 HUF | 2024-05-13 |
| 1 BHD = | 956.668 HUF | 0.001 BHD = | 1 HUF | 2024-05-12 |
| 1 BHD = | 954.983 HUF | 0.001 BHD = | 1 HUF | 2024-05-11 |
| 1 BHD = | 954.7096 HUF | 0.001 BHD = | 1 HUF | 2024-05-10 |
| 1 BHD = | 959.6311 HUF | 0.001 BHD = | 1 HUF | 2024-05-09 |
| 1 BHD = | 961.1009 HUF | 0.001 BHD = | 1 HUF | 2024-05-08 |
| 1 BHD = | 959.9676 HUF | 0.001 BHD = | 1 HUF | 2024-05-07 |
| 1 BHD = | 959.4481 HUF | 0.001 BHD = | 1 HUF | 2024-05-06 |
| 1 BHD = | 961.2239 HUF | 0.001 BHD = | 1 HUF | 2024-05-05 |
| 1 BHD = | 961.2239 HUF | 0.001 BHD = | 1 HUF | 2024-05-04 |
| 1 BHD = | 962.147 HUF | 0.001 BHD = | 1 HUF | 2024-05-03 |
| 1 BHD = | 964.8932 HUF | 0.001 BHD = | 1 HUF | 2024-05-02 |
| 1 BHD = | 964.7439 HUF | 0.001 BHD = | 1 HUF | 2024-05-01 |
| 1 BHD = | 966.0669 HUF | 0.001 BHD = | 1 HUF | 2024-04-30 |
| 1 BHD = | 970.4867 HUF | 0.001 BHD = | 1 HUF | 2024-04-29 |
| 1 BHD = | 972.6614 HUF | 0.001 BHD = | 1 HUF | 2024-04-28 |
| 1 BHD = | 975.7988 HUF | 0.001 BHD = | 1 HUF | 2024-04-27 |
| 1 BHD = | 970.1833 HUF | 0.001 BHD = | 1 HUF | 2024-04-26 |
| 1 BHD = | 971.2245 HUF | 0.001 BHD = | 1 HUF | 2024-04-25 |
| 1 BHD = | 976.6288 HUF | 0.001 BHD = | 1 HUF | 2024-04-24 |
| 1 BHD = | 980.2278 HUF | 0.001 BHD = | 1 HUF | 2024-04-23 |
| 1 BHD = | 982.3183 HUF | 0.001 BHD = | 1 HUF | 2024-04-22 |
| 1 BHD = | 983.1478 HUF | 0.001 BHD = | 1 HUF | 2024-04-21 |
| 1 BHD = | 983.1478 HUF | 0.001 BHD = | 1 HUF | 2024-04-20 |
| 1 BHD = | 982.46 HUF | 0.001 BHD = | 1 HUF | 2024-04-19 |
| 1 BHD = | 979.3511 HUF | 0.001 BHD = | 1 HUF | 2024-04-18 |
| 1 BHD = | 979.4107 HUF | 0.001 BHD = | 1 HUF | 2024-04-17 |
| 1 BHD = | 985.9357 HUF | 0.001 BHD = | 1 HUF | 2024-04-16 |
| 1 BHD = | 980.8804 HUF | 0.001 BHD = | 1 HUF | 2024-04-15 |
| 1 BHD = | 981.6948 HUF | 0.001 BHD = | 1 HUF | 2024-04-14 |
| 1 BHD = | 979.1377 HUF | 0.001 BHD = | 1 HUF | 2024-04-13 |
| 1 BHD = | 974.4505 HUF | 0.001 BHD = | 1 HUF | 2024-04-12 |
| 1 BHD = | 965.0475 HUF | 0.001 BHD = | 1 HUF | 2024-04-11 |
| 1 BHD = | 951.8151 HUF | 0.0011 BHD = | 1 HUF | 2024-04-10 |
| 1 BHD = | 949.3421 HUF | 0.0011 BHD = | 1 HUF | 2024-04-09 |
| 1 BHD = | 956.5254 HUF | 0.001 BHD = | 1 HUF | 2024-04-08 |
| 1 BHD = | 956.3444 HUF | 0.001 BHD = | 1 HUF | 2024-04-07 |
| 1 BHD = | 956.3444 HUF | 0.001 BHD = | 1 HUF | 2024-04-06 |
| 1 BHD = | 956.0347 HUF | 0.001 BHD = | 1 HUF | 2024-04-05 |
| 1 BHD = | 957.5044 HUF | 0.001 BHD = | 1 HUF | 2024-04-04 |
| 1 BHD = | 969.5102 HUF | 0.001 BHD = | 1 HUF | 2024-04-03 |
| 1 BHD = | 974.927 HUF | 0.001 BHD = | 1 HUF | 2024-04-02 |
| 1 BHD = | 969.3206 HUF | 0.001 BHD = | 1 HUF | 2024-04-01 |
| 1 BHD = | 969.1598 HUF | 0.001 BHD = | 1 HUF | 2024-03-31 |
| 1 BHD = | 969.1598 HUF | 0.001 BHD = | 1 HUF | 2024-03-30 |
| 1 BHD = | 968.1599 HUF | 0.001 BHD = | 1 HUF | 2024-03-29 |
| 1 BHD = | 974.396 HUF | 0.001 BHD = | 1 HUF | 2024-03-28 |
| 1 BHD = | 967.4188 HUF | 0.001 BHD = | 1 HUF | 2024-03-27 |
| 1 BHD = | 969.0651 HUF | 0.001 BHD = | 1 HUF | 2024-03-26 |
| 1 BHD = | 973.9361 HUF | 0.001 BHD = | 1 HUF | 2024-03-25 |
| 1 BHD = | 980.2025 HUF | 0.001 BHD = | 1 HUF | 2024-03-24 |
| 1 BHD = | 980.2025 HUF | 0.001 BHD = | 1 HUF | 2024-03-23 |
| 1 BHD = | 974.5864 HUF | 0.001 BHD = | 1 HUF | 2024-03-22 |
| 1 BHD = | 957.6174 HUF | 0.001 BHD = | 1 HUF | 2024-03-21 |
| 1 BHD = | 967.2059 HUF | 0.001 BHD = | 1 HUF | 2024-03-20 |
| 1 BHD = | 968.2118 HUF | 0.001 BHD = | 1 HUF | 2024-03-19 |
| 1 BHD = | 960.2114 HUF | 0.001 BHD = | 1 HUF | 2024-03-18 |
| 1 BHD = | 956.9738 HUF | 0.001 BHD = | 1 HUF | 2024-03-17 |
| 1 BHD = | 956.9738 HUF | 0.001 BHD = | 1 HUF | 2024-03-16 |
| 1 BHD = | 957.8606 HUF | 0.001 BHD = | 1 HUF | 2024-03-15 |
| 1 BHD = | 955.5879 HUF | 0.001 BHD = | 1 HUF | 2024-03-14 |
| 1 BHD = | 966.0193 HUF | 0.001 BHD = | 1 HUF | 2024-03-13 |
| 1 BHD = | 961.1632 HUF | 0.001 BHD = | 1 HUF | 2024-03-12 |
| 1 BHD = | 958.2085 HUF | 0.001 BHD = | 1 HUF | 2024-03-11 |
| 1 BHD = | 957.6121 HUF | 0.001 BHD = | 1 HUF | 2024-03-10 |
| 1 BHD = | 957.6121 HUF | 0.001 BHD = | 1 HUF | 2024-03-09 |
| 1 BHD = | 955.6758 HUF | 0.001 BHD = | 1 HUF | 2024-03-08 |
| 1 BHD = | 961.3803 HUF | 0.001 BHD = | 1 HUF | 2024-03-07 |
| 1 BHD = | 958.4816 HUF | 0.001 BHD = | 1 HUF | 2024-03-06 |
| 1 BHD = | 967.7479 HUF | 0.001 BHD = | 1 HUF | 2024-03-05 |
| 1 BHD = | 965.5075 HUF | 0.001 BHD = | 1 HUF | 2024-03-04 |
| 1 BHD = | 967.8544 HUF | 0.001 BHD = | 1 HUF | 2024-03-03 |
| 1 BHD = | 967.8544 HUF | 0.001 BHD = | 1 HUF | 2024-03-02 |
| 1 BHD = | 966.868 HUF | 0.001 BHD = | 1 HUF | 2024-03-01 |
| 1 BHD = | 962.2774 HUF | 0.001 BHD = | 1 HUF | 2024-02-29 |
| 1 BHD = | 959.344 HUF | 0.001 BHD = | 1 HUF | 2024-02-28 |
| 1 BHD = | 951.2453 HUF | 0.0011 BHD = | 1 HUF | 2024-02-27 |
| 1 BHD = | 953.5225 HUF | 0.001 BHD = | 1 HUF | 2024-02-26 |
| 1 BHD = | 954.9143 HUF | 0.001 BHD = | 1 HUF | 2024-02-25 |
| 1 BHD = | 954.9143 HUF | 0.001 BHD = | 1 HUF | 2024-02-24 |
| 1 BHD = | 952.3855 HUF | 0.001 BHD = | 1 HUF | 2024-02-23 |
| 1 BHD = | 946.7873 HUF | 0.0011 BHD = | 1 HUF | 2024-02-22 |
| 1 BHD = | 953.2123 HUF | 0.001 BHD = | 1 HUF | 2024-02-21 |
| 1 BHD = | 954.8407 HUF | 0.001 BHD = | 1 HUF | 2024-02-20 |
| 1 BHD = | 958.2121 HUF | 0.001 BHD = | 1 HUF | 2024-02-19 |
| 1 BHD = | 957.6301 HUF | 0.001 BHD = | 1 HUF | 2024-02-18 |
| 1 BHD = | 961.4607 HUF | 0.001 BHD = | 1 HUF | 2024-02-17 |
| 1 BHD = | 958.9375 HUF | 0.001 BHD = | 1 HUF | 2024-02-16 |
| 1 BHD = | 962.0431 HUF | 0.001 BHD = | 1 HUF | 2024-02-15 |
| 1 BHD = | 962.3585 HUF | 0.001 BHD = | 1 HUF | 2024-02-14 |
| 1 BHD = | 953.1973 HUF | 0.001 BHD = | 1 HUF | 2024-02-13 |
| 1 BHD = | 954.0372 HUF | 0.001 BHD = | 1 HUF | 2024-02-12 |
| 1 BHD = | 952.8615 HUF | 0.001 BHD = | 1 HUF | 2024-02-11 |
| 1 BHD = | 952.8615 HUF | 0.001 BHD = | 1 HUF | 2024-02-10 |
| 1 BHD = | 957.1124 HUF | 0.001 BHD = | 1 HUF | 2024-02-09 |
| 1 BHD = | 953.6721 HUF | 0.001 BHD = | 1 HUF | 2024-02-08 |
| 1 BHD = | 955.6193 HUF | 0.001 BHD = | 1 HUF | 2024-02-07 |
| 1 BHD = | 955.4554 HUF | 0.001 BHD = | 1 HUF | 2024-02-06 |
| 1 BHD = | 949.1105 HUF | 0.0011 BHD = | 1 HUF | 2024-02-05 |
| 1 BHD = | 937.7469 HUF | 0.0011 BHD = | 1 HUF | 2024-02-04 |
| 1 BHD = | 937.7469 HUF | 0.0011 BHD = | 1 HUF | 2024-02-03 |
| 1 BHD = | 934.4408 HUF | 0.0011 BHD = | 1 HUF | 2024-02-02 |
| 1 BHD = | 942.5088 HUF | 0.0011 BHD = | 1 HUF | 2024-02-01 |
| 1 BHD = | 943.5834 HUF | 0.0011 BHD = | 1 HUF | 2024-01-31 |
| 1 BHD = | 952.8193 HUF | 0.001 BHD = | 1 HUF | 2024-01-30 |
| 1 BHD = | 955.7403 HUF | 0.001 BHD = | 1 HUF | 2024-01-29 |
| 1 BHD = | 945.8392 HUF | 0.0011 BHD = | 1 HUF | 2024-01-28 |
| 1 BHD = | 945.8392 HUF | 0.0011 BHD = | 1 HUF | 2024-01-27 |
| 1 BHD = | 943.7306 HUF | 0.0011 BHD = | 1 HUF | 2024-01-26 |
| 1 BHD = | 938.6839 HUF | 0.0011 BHD = | 1 HUF | 2024-01-25 |
| 1 BHD = | 939.3034 HUF | 0.0011 BHD = | 1 HUF | 2024-01-24 |
| 1 BHD = | 934.7236 HUF | 0.0011 BHD = | 1 HUF | 2024-01-23 |
| 1 BHD = | 931.0121 HUF | 0.0011 BHD = | 1 HUF | 2024-01-22 |
| 1 BHD = | 931.9935 HUF | 0.0011 BHD = | 1 HUF | 2024-01-21 |
| 1 BHD = | 930.0129 HUF | 0.0011 BHD = | 1 HUF | 2024-01-20 |
| 1 BHD = | 933.282 HUF | 0.0011 BHD = | 1 HUF | 2024-01-19 |
| 1 BHD = | 927.6201 HUF | 0.0011 BHD = | 1 HUF | 2024-01-18 |
| 1 BHD = | 925.6495 HUF | 0.0011 BHD = | 1 HUF | 2024-01-17 |
| 1 BHD = | 918.3297 HUF | 0.0011 BHD = | 1 HUF | 2024-01-16 |
| 1 BHD = | 918.7327 HUF | 0.0011 BHD = | 1 HUF | 2024-01-15 |
| 1 BHD = | 919.5039 HUF | 0.0011 BHD = | 1 HUF | 2024-01-14 |
| 1 BHD = | 919.8227 HUF | 0.0011 BHD = | 1 HUF | 2024-01-13 |
| 1 BHD = | 916.2566 HUF | 0.0011 BHD = | 1 HUF | 2024-01-12 |
| 1 BHD = | 914.4641 HUF | 0.0011 BHD = | 1 HUF | 2024-01-11 |
| 1 BHD = | 920.2574 HUF | 0.0011 BHD = | 1 HUF | 2024-01-10 |
| 1 BHD = | 914.6843 HUF | 0.0011 BHD = | 1 HUF | 2024-01-09 |
| 1 BHD = | 916.2941 HUF | 0.0011 BHD = | 1 HUF | 2024-01-08 |
| 1 BHD = | 920.2059 HUF | 0.0011 BHD = | 1 HUF | 2024-01-07 |
| 1 BHD = | 920.2831 HUF | 0.0011 BHD = | 1 HUF | 2024-01-06 |
| 1 BHD = | 918.0382 HUF | 0.0011 BHD = | 1 HUF | 2024-01-05 |
| 1 BHD = | 923.1847 HUF | 0.0011 BHD = | 1 HUF | 2024-01-04 |
| 1 BHD = | 925.6601 HUF | 0.0011 BHD = | 1 HUF | 2024-01-03 |
| 1 BHD = | 919.6022 HUF | 0.0011 BHD = | 1 HUF | 2024-01-02 |
| 1 BHD = | 918.9502 HUF | 0.0011 BHD = | 1 HUF | 2024-01-01 |
| 1 BHD = | 919.5868 HUF | 0.0011 BHD = | 1 HUF | 2023-12-31 |
| 1 BHD = | 921.0209 HUF | 0.0011 BHD = | 1 HUF | 2023-12-30 |
| 1 BHD = | 916.9514 HUF | 0.0011 BHD = | 1 HUF | 2023-12-29 |
| 1 BHD = | 912.5783 HUF | 0.0011 BHD = | 1 HUF | 2023-12-28 |
| 1 BHD = | 915.9469 HUF | 0.0011 BHD = | 1 HUF | 2023-12-27 |
| 1 BHD = | 918.6814 HUF | 0.0011 BHD = | 1 HUF | 2023-12-26 |
| 1 BHD = | 919.6418 HUF | 0.0011 BHD = | 1 HUF | 2023-12-25 |
| 1 BHD = | 917.5737 HUF | 0.0011 BHD = | 1 HUF | 2023-12-24 |
| 1 BHD = | 918.8599 HUF | 0.0011 BHD = | 1 HUF | 2023-12-23 |
| 1 BHD = | 920.5446 HUF | 0.0011 BHD = | 1 HUF | 2023-12-22 |
| 1 BHD = | 931.4511 HUF | 0.0011 BHD = | 1 HUF | 2023-12-21 |
| 1 BHD = | 929.2467 HUF | 0.0011 BHD = | 1 HUF | 2023-12-20 |
| 1 BHD = | 933.3425 HUF | 0.0011 BHD = | 1 HUF | 2023-12-19 |
| 1 BHD = | 929.595 HUF | 0.0011 BHD = | 1 HUF | 2023-12-18 |
| 1 BHD = | 926.4775 HUF | 0.0011 BHD = | 1 HUF | 2023-12-17 |
| 1 BHD = | 926.4775 HUF | 0.0011 BHD = | 1 HUF | 2023-12-16 |
| 1 BHD = | 916.2444 HUF | 0.0011 BHD = | 1 HUF | 2023-12-15 |
| 1 BHD = | 924.493 HUF | 0.0011 BHD = | 1 HUF | 2023-12-14 |
| 1 BHD = | 939.6406 HUF | 0.0011 BHD = | 1 HUF | 2023-12-13 |
| 1 BHD = | 944.931 HUF | 0.0011 BHD = | 1 HUF | 2023-12-12 |
| 1 BHD = | 939.8509 HUF | 0.0011 BHD = | 1 HUF | 2023-12-11 |
| 1 BHD = | 939.0297 HUF | 0.0011 BHD = | 1 HUF | 2023-12-10 |
| 1 BHD = | 939.2576 HUF | 0.0011 BHD = | 1 HUF | 2023-12-09 |
| 1 BHD = | 938.5639 HUF | 0.0011 BHD = | 1 HUF | 2023-12-08 |
| 1 BHD = | 937.5406 HUF | 0.0011 BHD = | 1 HUF | 2023-12-07 |
| 1 BHD = | 932.5376 HUF | 0.0011 BHD = | 1 HUF | 2023-12-06 |
| 1 BHD = | 930.4435 HUF | 0.0011 BHD = | 1 HUF | 2023-12-05 |
| 1 BHD = | 924.07 HUF | 0.0011 BHD = | 1 HUF | 2023-12-03 |
| 1 BHD = | 919.423 HUF | 0.0011 BHD = | 1 HUF | 2023-12-02 |
| 1 BHD = | 923.2657 HUF | 0.0011 BHD = | 1 HUF | 2023-12-01 |
| 1 BHD = | 926.1332 HUF | 0.0011 BHD = | 1 HUF | 2023-11-30 |
| 1 BHD = | 914.4931 HUF | 0.0011 BHD = | 1 HUF | 2023-11-29 |
| 1 BHD = | 910.9898 HUF | 0.0011 BHD = | 1 HUF | 2023-11-28 |
| 1 BHD = | 919.3139 HUF | 0.0011 BHD = | 1 HUF | 2023-11-27 |
| 1 BHD = | 925.2497 HUF | 0.0011 BHD = | 1 HUF | 2023-11-26 |
| 1 BHD = | 920.4003 HUF | 0.0011 BHD = | 1 HUF | 2023-11-25 |
| 1 BHD = | 921.6427 HUF | 0.0011 BHD = | 1 HUF | 2023-11-24 |
| 1 BHD = | 923.4422 HUF | 0.0011 BHD = | 1 HUF | 2023-11-23 |
| 1 BHD = | 928.6649 HUF | 0.0011 BHD = | 1 HUF | 2023-11-22 |