Last Year History for BHD/ILS
| BHD | ILS | BHD | ILS | Date |
|---|---|---|---|---|
| 1 BHD = | 9.9093 ILS | 0.1009 BHD = | 1 ILS | 2024-11-21 |
| 1 BHD = | 9.9135 ILS | 0.1009 BHD = | 1 ILS | 2024-11-20 |
| 1 BHD = | 9.9251 ILS | 0.1008 BHD = | 1 ILS | 2024-11-19 |
| 1 BHD = | 9.9057 ILS | 0.101 BHD = | 1 ILS | 2024-11-18 |
| 1 BHD = | 9.96 ILS | 0.1004 BHD = | 1 ILS | 2024-11-17 |
| 1 BHD = | 9.96 ILS | 0.1004 BHD = | 1 ILS | 2024-11-16 |
| 1 BHD = | 9.9264 ILS | 0.1007 BHD = | 1 ILS | 2024-11-15 |
| 1 BHD = | 9.9606 ILS | 0.1004 BHD = | 1 ILS | 2024-11-14 |
| 1 BHD = | 9.9628 ILS | 0.1004 BHD = | 1 ILS | 2024-11-13 |
| 1 BHD = | 9.9475 ILS | 0.1005 BHD = | 1 ILS | 2024-11-12 |
| 1 BHD = | 9.8969 ILS | 0.101 BHD = | 1 ILS | 2024-11-11 |
| 1 BHD = | 9.892 ILS | 0.1011 BHD = | 1 ILS | 2024-11-10 |
| 1 BHD = | 9.892 ILS | 0.1011 BHD = | 1 ILS | 2024-11-09 |
| 1 BHD = | 9.8917 ILS | 0.1011 BHD = | 1 ILS | 2024-11-08 |
| 1 BHD = | 9.8902 ILS | 0.1011 BHD = | 1 ILS | 2024-11-07 |
| 1 BHD = | 9.9256 ILS | 0.1007 BHD = | 1 ILS | 2024-11-06 |
| 1 BHD = | 9.9579 ILS | 0.1004 BHD = | 1 ILS | 2024-11-05 |
| 1 BHD = | 9.9354 ILS | 0.1006 BHD = | 1 ILS | 2024-11-04 |
| 1 BHD = | 9.9642 ILS | 0.1004 BHD = | 1 ILS | 2024-11-03 |
| 1 BHD = | 9.9559 ILS | 0.1004 BHD = | 1 ILS | 2024-11-02 |
| 1 BHD = | 9.9525 ILS | 0.1005 BHD = | 1 ILS | 2024-11-01 |
| 1 BHD = | 9.8833 ILS | 0.1012 BHD = | 1 ILS | 2024-10-31 |
| 1 BHD = | 9.8652 ILS | 0.1014 BHD = | 1 ILS | 2024-10-30 |
| 1 BHD = | 9.8714 ILS | 0.1013 BHD = | 1 ILS | 2024-10-29 |
| 1 BHD = | 9.8942 ILS | 0.1011 BHD = | 1 ILS | 2024-10-28 |
| 1 BHD = | 10.0556 ILS | 0.0994 BHD = | 1 ILS | 2024-10-27 |
| 1 BHD = | 10.0556 ILS | 0.0994 BHD = | 1 ILS | 2024-10-26 |
| 1 BHD = | 10.054 ILS | 0.0995 BHD = | 1 ILS | 2024-10-25 |
| 1 BHD = | 10.0184 ILS | 0.0998 BHD = | 1 ILS | 2024-10-24 |
| 1 BHD = | 10.0608 ILS | 0.0994 BHD = | 1 ILS | 2024-10-23 |
| 1 BHD = | 10.0328 ILS | 0.0997 BHD = | 1 ILS | 2024-10-22 |
| 1 BHD = | 9.9684 ILS | 0.1003 BHD = | 1 ILS | 2024-10-21 |
| 1 BHD = | 9.8865 ILS | 0.1011 BHD = | 1 ILS | 2024-10-20 |
| 1 BHD = | 9.88 ILS | 0.1012 BHD = | 1 ILS | 2024-10-19 |
| 1 BHD = | 9.8499 ILS | 0.1015 BHD = | 1 ILS | 2024-10-18 |
| 1 BHD = | 9.9993 ILS | 0.1 BHD = | 1 ILS | 2024-10-17 |
| 1 BHD = | 9.9848 ILS | 0.1002 BHD = | 1 ILS | 2024-10-16 |
| 1 BHD = | 9.9342 ILS | 0.1007 BHD = | 1 ILS | 2024-10-15 |
| 1 BHD = | 9.9792 ILS | 0.1002 BHD = | 1 ILS | 2024-10-14 |
| 1 BHD = | 9.9843 ILS | 0.1002 BHD = | 1 ILS | 2024-10-13 |
| 1 BHD = | 9.9843 ILS | 0.1002 BHD = | 1 ILS | 2024-10-12 |
| 1 BHD = | 9.9965 ILS | 0.1 BHD = | 1 ILS | 2024-10-11 |
| 1 BHD = | 10.0047 ILS | 0.1 BHD = | 1 ILS | 2024-10-10 |
| 1 BHD = | 9.9381 ILS | 0.1006 BHD = | 1 ILS | 2024-10-09 |
| 1 BHD = | 10.0035 ILS | 0.1 BHD = | 1 ILS | 2024-10-08 |
| 1 BHD = | 10.0327 ILS | 0.0997 BHD = | 1 ILS | 2024-10-07 |
| 1 BHD = | 10.1302 ILS | 0.0987 BHD = | 1 ILS | 2024-10-06 |
| 1 BHD = | 10.1302 ILS | 0.0987 BHD = | 1 ILS | 2024-10-05 |
| 1 BHD = | 10.1317 ILS | 0.0987 BHD = | 1 ILS | 2024-10-04 |
| 1 BHD = | 10.0756 ILS | 0.0993 BHD = | 1 ILS | 2024-10-03 |
| 1 BHD = | 10.0268 ILS | 0.0997 BHD = | 1 ILS | 2024-10-02 |
| 1 BHD = | 9.8817 ILS | 0.1012 BHD = | 1 ILS | 2024-10-01 |
| 1 BHD = | 9.8287 ILS | 0.1017 BHD = | 1 ILS | 2024-09-30 |
| 1 BHD = | 9.8228 ILS | 0.1018 BHD = | 1 ILS | 2024-09-29 |
| 1 BHD = | 9.8228 ILS | 0.1018 BHD = | 1 ILS | 2024-09-28 |
| 1 BHD = | 9.8285 ILS | 0.1017 BHD = | 1 ILS | 2024-09-27 |
| 1 BHD = | 9.8496 ILS | 0.1015 BHD = | 1 ILS | 2024-09-26 |
| 1 BHD = | 9.9825 ILS | 0.1002 BHD = | 1 ILS | 2024-09-25 |
| 1 BHD = | 10.002 ILS | 0.1 BHD = | 1 ILS | 2024-09-24 |
| 1 BHD = | 10.0309 ILS | 0.0997 BHD = | 1 ILS | 2024-09-23 |
| 1 BHD = | 10.052 ILS | 0.0995 BHD = | 1 ILS | 2024-09-22 |
| 1 BHD = | 10.052 ILS | 0.0995 BHD = | 1 ILS | 2024-09-21 |
| 1 BHD = | 10.0023 ILS | 0.1 BHD = | 1 ILS | 2024-09-20 |
| 1 BHD = | 9.9391 ILS | 0.1006 BHD = | 1 ILS | 2024-09-19 |
| 1 BHD = | 9.9955 ILS | 0.1 BHD = | 1 ILS | 2024-09-18 |
| 1 BHD = | 9.9322 ILS | 0.1007 BHD = | 1 ILS | 2024-09-17 |
| 1 BHD = | 9.9369 ILS | 0.1006 BHD = | 1 ILS | 2024-09-16 |
| 1 BHD = | 9.8327 ILS | 0.1017 BHD = | 1 ILS | 2024-09-15 |
| 1 BHD = | 9.8515 ILS | 0.1015 BHD = | 1 ILS | 2024-09-14 |
| 1 BHD = | 9.8408 ILS | 0.1016 BHD = | 1 ILS | 2024-09-13 |
| 1 BHD = | 9.9532 ILS | 0.1005 BHD = | 1 ILS | 2024-09-12 |
| 1 BHD = | 10.0013 ILS | 0.1 BHD = | 1 ILS | 2024-09-11 |
| 1 BHD = | 10.0212 ILS | 0.0998 BHD = | 1 ILS | 2024-09-10 |
| 1 BHD = | 9.9473 ILS | 0.1005 BHD = | 1 ILS | 2024-09-09 |
| 1 BHD = | 9.876 ILS | 0.1013 BHD = | 1 ILS | 2024-09-08 |
| 1 BHD = | 9.8973 ILS | 0.101 BHD = | 1 ILS | 2024-09-07 |
| 1 BHD = | 9.8237 ILS | 0.1018 BHD = | 1 ILS | 2024-09-06 |
| 1 BHD = | 9.7941 ILS | 0.1021 BHD = | 1 ILS | 2024-09-05 |
| 1 BHD = | 9.8644 ILS | 0.1014 BHD = | 1 ILS | 2024-09-04 |
| 1 BHD = | 9.7401 ILS | 0.1027 BHD = | 1 ILS | 2024-09-03 |
| 1 BHD = | 9.6994 ILS | 0.1031 BHD = | 1 ILS | 2024-09-02 |
| 1 BHD = | 9.6391 ILS | 0.1037 BHD = | 1 ILS | 2024-09-01 |
| 1 BHD = | 9.6391 ILS | 0.1037 BHD = | 1 ILS | 2024-08-31 |
| 1 BHD = | 9.6657 ILS | 0.1035 BHD = | 1 ILS | 2024-08-30 |
| 1 BHD = | 9.7331 ILS | 0.1027 BHD = | 1 ILS | 2024-08-29 |
| 1 BHD = | 9.7325 ILS | 0.1027 BHD = | 1 ILS | 2024-08-28 |
| 1 BHD = | 9.7824 ILS | 0.1022 BHD = | 1 ILS | 2024-08-27 |
| 1 BHD = | 9.7212 ILS | 0.1029 BHD = | 1 ILS | 2024-08-26 |
| 1 BHD = | 9.8053 ILS | 0.102 BHD = | 1 ILS | 2024-08-25 |
| 1 BHD = | 9.8053 ILS | 0.102 BHD = | 1 ILS | 2024-08-24 |
| 1 BHD = | 9.8245 ILS | 0.1018 BHD = | 1 ILS | 2024-08-23 |
| 1 BHD = | 9.8703 ILS | 0.1013 BHD = | 1 ILS | 2024-08-22 |
| 1 BHD = | 9.8893 ILS | 0.1011 BHD = | 1 ILS | 2024-08-21 |
| 1 BHD = | 9.8091 ILS | 0.1019 BHD = | 1 ILS | 2024-08-20 |
| 1 BHD = | 9.8327 ILS | 0.1017 BHD = | 1 ILS | 2024-08-19 |
| 1 BHD = | 9.7827 ILS | 0.1022 BHD = | 1 ILS | 2024-08-18 |
| 1 BHD = | 9.7827 ILS | 0.1022 BHD = | 1 ILS | 2024-08-17 |
| 1 BHD = | 9.7682 ILS | 0.1024 BHD = | 1 ILS | 2024-08-16 |
| 1 BHD = | 9.8618 ILS | 0.1014 BHD = | 1 ILS | 2024-08-15 |
| 1 BHD = | 9.8728 ILS | 0.1013 BHD = | 1 ILS | 2024-08-14 |
| 1 BHD = | 9.9701 ILS | 0.1003 BHD = | 1 ILS | 2024-08-13 |
| 1 BHD = | 9.9984 ILS | 0.1 BHD = | 1 ILS | 2024-08-12 |
| 1 BHD = | 9.8939 ILS | 0.1011 BHD = | 1 ILS | 2024-08-11 |
| 1 BHD = | 9.8834 ILS | 0.1012 BHD = | 1 ILS | 2024-08-10 |
| 1 BHD = | 9.8898 ILS | 0.1011 BHD = | 1 ILS | 2024-08-09 |
| 1 BHD = | 10.0522 ILS | 0.0995 BHD = | 1 ILS | 2024-08-08 |
| 1 BHD = | 10.0482 ILS | 0.0995 BHD = | 1 ILS | 2024-08-07 |
| 1 BHD = | 10.1997 ILS | 0.098 BHD = | 1 ILS | 2024-08-06 |
| 1 BHD = | 10.1322 ILS | 0.0987 BHD = | 1 ILS | 2024-08-05 |
| 1 BHD = | 10.1693 ILS | 0.0983 BHD = | 1 ILS | 2024-08-04 |
| 1 BHD = | 10.0902 ILS | 0.0991 BHD = | 1 ILS | 2024-08-03 |
| 1 BHD = | 10.1047 ILS | 0.099 BHD = | 1 ILS | 2024-08-02 |
| 1 BHD = | 10.0618 ILS | 0.0994 BHD = | 1 ILS | 2024-08-01 |
| 1 BHD = | 10.0014 ILS | 0.1 BHD = | 1 ILS | 2024-07-31 |
| 1 BHD = | 9.9112 ILS | 0.1009 BHD = | 1 ILS | 2024-07-30 |
| 1 BHD = | 9.8755 ILS | 0.1013 BHD = | 1 ILS | 2024-07-29 |
| 1 BHD = | 9.7263 ILS | 0.1028 BHD = | 1 ILS | 2024-07-28 |
| 1 BHD = | 9.7263 ILS | 0.1028 BHD = | 1 ILS | 2024-07-27 |
| 1 BHD = | 9.7187 ILS | 0.1029 BHD = | 1 ILS | 2024-07-26 |
| 1 BHD = | 9.6746 ILS | 0.1034 BHD = | 1 ILS | 2024-07-25 |
| 1 BHD = | 9.6168 ILS | 0.104 BHD = | 1 ILS | 2024-07-24 |
| 1 BHD = | 9.6017 ILS | 0.1041 BHD = | 1 ILS | 2024-07-23 |
| 1 BHD = | 9.6339 ILS | 0.1038 BHD = | 1 ILS | 2024-07-22 |
| 1 BHD = | 9.6789 ILS | 0.1033 BHD = | 1 ILS | 2024-07-21 |
| 1 BHD = | 9.6789 ILS | 0.1033 BHD = | 1 ILS | 2024-07-20 |
| 1 BHD = | 9.7151 ILS | 0.1029 BHD = | 1 ILS | 2024-07-19 |
| 1 BHD = | 9.6335 ILS | 0.1038 BHD = | 1 ILS | 2024-07-18 |
| 1 BHD = | 9.6149 ILS | 0.104 BHD = | 1 ILS | 2024-07-17 |
| 1 BHD = | 9.6429 ILS | 0.1037 BHD = | 1 ILS | 2024-07-16 |
| 1 BHD = | 9.5612 ILS | 0.1046 BHD = | 1 ILS | 2024-07-15 |
| 1 BHD = | 9.5951 ILS | 0.1042 BHD = | 1 ILS | 2024-07-14 |
| 1 BHD = | 9.5951 ILS | 0.1042 BHD = | 1 ILS | 2024-07-13 |
| 1 BHD = | 9.6387 ILS | 0.1037 BHD = | 1 ILS | 2024-07-12 |
| 1 BHD = | 9.6518 ILS | 0.1036 BHD = | 1 ILS | 2024-07-11 |
| 1 BHD = | 9.7157 ILS | 0.1029 BHD = | 1 ILS | 2024-07-10 |
| 1 BHD = | 9.7343 ILS | 0.1027 BHD = | 1 ILS | 2024-07-09 |
| 1 BHD = | 9.7919 ILS | 0.1021 BHD = | 1 ILS | 2024-07-08 |
| 1 BHD = | 9.8111 ILS | 0.1019 BHD = | 1 ILS | 2024-07-07 |
| 1 BHD = | 9.8111 ILS | 0.1019 BHD = | 1 ILS | 2024-07-06 |
| 1 BHD = | 9.8635 ILS | 0.1014 BHD = | 1 ILS | 2024-07-05 |
| 1 BHD = | 9.922 ILS | 0.1008 BHD = | 1 ILS | 2024-07-04 |
| 1 BHD = | 9.9946 ILS | 0.1001 BHD = | 1 ILS | 2024-07-03 |
| 1 BHD = | 10.0005 ILS | 0.1 BHD = | 1 ILS | 2024-07-02 |
| 1 BHD = | 9.9284 ILS | 0.1007 BHD = | 1 ILS | 2024-07-01 |
| 1 BHD = | 9.9998 ILS | 0.1 BHD = | 1 ILS | 2024-06-30 |
| 1 BHD = | 10.0023 ILS | 0.1 BHD = | 1 ILS | 2024-06-29 |
| 1 BHD = | 9.9724 ILS | 0.1003 BHD = | 1 ILS | 2024-06-28 |
| 1 BHD = | 9.9494 ILS | 0.1005 BHD = | 1 ILS | 2024-06-27 |
| 1 BHD = | 9.9326 ILS | 0.1007 BHD = | 1 ILS | 2024-06-26 |
| 1 BHD = | 9.88 ILS | 0.1012 BHD = | 1 ILS | 2024-06-25 |
| 1 BHD = | 9.9277 ILS | 0.1007 BHD = | 1 ILS | 2024-06-24 |
| 1 BHD = | 9.9853 ILS | 0.1001 BHD = | 1 ILS | 2024-06-23 |
| 1 BHD = | 9.9952 ILS | 0.1 BHD = | 1 ILS | 2024-06-22 |
| 1 BHD = | 9.9197 ILS | 0.1008 BHD = | 1 ILS | 2024-06-21 |
| 1 BHD = | 9.8696 ILS | 0.1013 BHD = | 1 ILS | 2024-06-20 |
| 1 BHD = | 9.861 ILS | 0.1014 BHD = | 1 ILS | 2024-06-19 |
| 1 BHD = | 9.8653 ILS | 0.1014 BHD = | 1 ILS | 2024-06-18 |
| 1 BHD = | 9.9117 ILS | 0.1009 BHD = | 1 ILS | 2024-06-17 |
| 1 BHD = | 9.8975 ILS | 0.101 BHD = | 1 ILS | 2024-06-16 |
| 1 BHD = | 9.9049 ILS | 0.101 BHD = | 1 ILS | 2024-06-15 |
| 1 BHD = | 9.8568 ILS | 0.1015 BHD = | 1 ILS | 2024-06-14 |
| 1 BHD = | 9.8413 ILS | 0.1016 BHD = | 1 ILS | 2024-06-13 |
| 1 BHD = | 9.8314 ILS | 0.1017 BHD = | 1 ILS | 2024-06-12 |
| 1 BHD = | 9.8746 ILS | 0.1013 BHD = | 1 ILS | 2024-06-11 |
| 1 BHD = | 9.9446 ILS | 0.1006 BHD = | 1 ILS | 2024-06-10 |
| 1 BHD = | 9.9841 ILS | 0.1002 BHD = | 1 ILS | 2024-06-09 |
| 1 BHD = | 9.9184 ILS | 0.1008 BHD = | 1 ILS | 2024-06-08 |
| 1 BHD = | 9.9038 ILS | 0.101 BHD = | 1 ILS | 2024-06-07 |
| 1 BHD = | 9.8663 ILS | 0.1014 BHD = | 1 ILS | 2024-06-06 |
| 1 BHD = | 9.8448 ILS | 0.1016 BHD = | 1 ILS | 2024-06-05 |
| 1 BHD = | 9.784 ILS | 0.1022 BHD = | 1 ILS | 2024-06-04 |
| 1 BHD = | 9.7322 ILS | 0.1028 BHD = | 1 ILS | 2024-06-03 |
| 1 BHD = | 9.8883 ILS | 0.1011 BHD = | 1 ILS | 2024-06-02 |
| 1 BHD = | 9.8883 ILS | 0.1011 BHD = | 1 ILS | 2024-06-01 |
| 1 BHD = | 9.859 ILS | 0.1014 BHD = | 1 ILS | 2024-05-31 |
| 1 BHD = | 9.8696 ILS | 0.1013 BHD = | 1 ILS | 2024-05-30 |
| 1 BHD = | 9.7836 ILS | 0.1022 BHD = | 1 ILS | 2024-05-29 |
| 1 BHD = | 9.7507 ILS | 0.1026 BHD = | 1 ILS | 2024-05-28 |
| 1 BHD = | 9.7668 ILS | 0.1024 BHD = | 1 ILS | 2024-05-27 |
| 1 BHD = | 9.7128 ILS | 0.103 BHD = | 1 ILS | 2024-05-26 |
| 1 BHD = | 9.7199 ILS | 0.1029 BHD = | 1 ILS | 2024-05-25 |
| 1 BHD = | 9.7392 ILS | 0.1027 BHD = | 1 ILS | 2024-05-24 |
| 1 BHD = | 9.7411 ILS | 0.1027 BHD = | 1 ILS | 2024-05-23 |
| 1 BHD = | 9.7427 ILS | 0.1026 BHD = | 1 ILS | 2024-05-22 |
| 1 BHD = | 9.744 ILS | 0.1026 BHD = | 1 ILS | 2024-05-21 |
| 1 BHD = | 9.8157 ILS | 0.1019 BHD = | 1 ILS | 2024-05-20 |
| 1 BHD = | 9.876 ILS | 0.1013 BHD = | 1 ILS | 2024-05-19 |
| 1 BHD = | 9.8471 ILS | 0.1016 BHD = | 1 ILS | 2024-05-18 |
| 1 BHD = | 9.8343 ILS | 0.1017 BHD = | 1 ILS | 2024-05-17 |
| 1 BHD = | 9.7525 ILS | 0.1025 BHD = | 1 ILS | 2024-05-16 |
| 1 BHD = | 9.7932 ILS | 0.1021 BHD = | 1 ILS | 2024-05-15 |
| 1 BHD = | 9.8628 ILS | 0.1014 BHD = | 1 ILS | 2024-05-14 |
| 1 BHD = | 9.9001 ILS | 0.101 BHD = | 1 ILS | 2024-05-13 |
| 1 BHD = | 9.9055 ILS | 0.101 BHD = | 1 ILS | 2024-05-12 |
| 1 BHD = | 9.888 ILS | 0.1011 BHD = | 1 ILS | 2024-05-11 |
| 1 BHD = | 9.8819 ILS | 0.1012 BHD = | 1 ILS | 2024-05-10 |
| 1 BHD = | 9.9048 ILS | 0.101 BHD = | 1 ILS | 2024-05-09 |
| 1 BHD = | 9.8354 ILS | 0.1017 BHD = | 1 ILS | 2024-05-08 |
| 1 BHD = | 9.8583 ILS | 0.1014 BHD = | 1 ILS | 2024-05-07 |
| 1 BHD = | 9.9259 ILS | 0.1007 BHD = | 1 ILS | 2024-05-06 |
| 1 BHD = | 9.8707 ILS | 0.1013 BHD = | 1 ILS | 2024-05-05 |
| 1 BHD = | 9.8707 ILS | 0.1013 BHD = | 1 ILS | 2024-05-04 |
| 1 BHD = | 9.8642 ILS | 0.1014 BHD = | 1 ILS | 2024-05-03 |
| 1 BHD = | 9.9413 ILS | 0.1006 BHD = | 1 ILS | 2024-05-02 |
| 1 BHD = | 9.8397 ILS | 0.1016 BHD = | 1 ILS | 2024-05-01 |
| 1 BHD = | 9.9343 ILS | 0.1007 BHD = | 1 ILS | 2024-04-30 |
| 1 BHD = | 9.9814 ILS | 0.1002 BHD = | 1 ILS | 2024-04-29 |
| 1 BHD = | 10.1296 ILS | 0.0987 BHD = | 1 ILS | 2024-04-28 |
| 1 BHD = | 10.1623 ILS | 0.0984 BHD = | 1 ILS | 2024-04-27 |
| 1 BHD = | 10.1067 ILS | 0.0989 BHD = | 1 ILS | 2024-04-26 |
| 1 BHD = | 10.0719 ILS | 0.0993 BHD = | 1 ILS | 2024-04-25 |
| 1 BHD = | 9.9789 ILS | 0.1002 BHD = | 1 ILS | 2024-04-24 |
| 1 BHD = | 10.0451 ILS | 0.0996 BHD = | 1 ILS | 2024-04-23 |
| 1 BHD = | 9.9568 ILS | 0.1004 BHD = | 1 ILS | 2024-04-22 |
| 1 BHD = | 9.9957 ILS | 0.1 BHD = | 1 ILS | 2024-04-21 |
| 1 BHD = | 9.9957 ILS | 0.1 BHD = | 1 ILS | 2024-04-20 |
| 1 BHD = | 10.0431 ILS | 0.0996 BHD = | 1 ILS | 2024-04-19 |
| 1 BHD = | 10.0536 ILS | 0.0995 BHD = | 1 ILS | 2024-04-18 |
| 1 BHD = | 9.9726 ILS | 0.1003 BHD = | 1 ILS | 2024-04-17 |
| 1 BHD = | 10.0016 ILS | 0.1 BHD = | 1 ILS | 2024-04-16 |
| 1 BHD = | 9.8538 ILS | 0.1015 BHD = | 1 ILS | 2024-04-15 |
| 1 BHD = | 10.0268 ILS | 0.0997 BHD = | 1 ILS | 2024-04-14 |
| 1 BHD = | 10.0007 ILS | 0.1 BHD = | 1 ILS | 2024-04-13 |
| 1 BHD = | 9.9923 ILS | 0.1001 BHD = | 1 ILS | 2024-04-12 |
| 1 BHD = | 9.9904 ILS | 0.1001 BHD = | 1 ILS | 2024-04-11 |
| 1 BHD = | 9.8437 ILS | 0.1016 BHD = | 1 ILS | 2024-04-10 |
| 1 BHD = | 9.7762 ILS | 0.1023 BHD = | 1 ILS | 2024-04-09 |
| 1 BHD = | 9.8514 ILS | 0.1015 BHD = | 1 ILS | 2024-04-08 |
| 1 BHD = | 9.9943 ILS | 0.1001 BHD = | 1 ILS | 2024-04-07 |
| 1 BHD = | 9.9943 ILS | 0.1001 BHD = | 1 ILS | 2024-04-06 |
| 1 BHD = | 9.9323 ILS | 0.1007 BHD = | 1 ILS | 2024-04-05 |
| 1 BHD = | 9.8306 ILS | 0.1017 BHD = | 1 ILS | 2024-04-04 |
| 1 BHD = | 9.8679 ILS | 0.1013 BHD = | 1 ILS | 2024-04-03 |
| 1 BHD = | 9.8054 ILS | 0.102 BHD = | 1 ILS | 2024-04-02 |
| 1 BHD = | 9.7226 ILS | 0.1029 BHD = | 1 ILS | 2024-04-01 |
| 1 BHD = | 9.8011 ILS | 0.102 BHD = | 1 ILS | 2024-03-31 |
| 1 BHD = | 9.8011 ILS | 0.102 BHD = | 1 ILS | 2024-03-30 |
| 1 BHD = | 9.7431 ILS | 0.1026 BHD = | 1 ILS | 2024-03-29 |
| 1 BHD = | 9.7801 ILS | 0.1022 BHD = | 1 ILS | 2024-03-28 |
| 1 BHD = | 9.7283 ILS | 0.1028 BHD = | 1 ILS | 2024-03-27 |
| 1 BHD = | 9.7318 ILS | 0.1028 BHD = | 1 ILS | 2024-03-26 |
| 1 BHD = | 9.632 ILS | 0.1038 BHD = | 1 ILS | 2024-03-25 |
| 1 BHD = | 9.7004 ILS | 0.1031 BHD = | 1 ILS | 2024-03-24 |
| 1 BHD = | 9.7004 ILS | 0.1031 BHD = | 1 ILS | 2024-03-23 |
| 1 BHD = | 9.5947 ILS | 0.1042 BHD = | 1 ILS | 2024-03-22 |
| 1 BHD = | 9.6087 ILS | 0.1041 BHD = | 1 ILS | 2024-03-21 |
| 1 BHD = | 9.7588 ILS | 0.1025 BHD = | 1 ILS | 2024-03-20 |
| 1 BHD = | 9.7211 ILS | 0.1029 BHD = | 1 ILS | 2024-03-19 |
| 1 BHD = | 9.6798 ILS | 0.1033 BHD = | 1 ILS | 2024-03-18 |
| 1 BHD = | 9.7635 ILS | 0.1024 BHD = | 1 ILS | 2024-03-17 |
| 1 BHD = | 9.7635 ILS | 0.1024 BHD = | 1 ILS | 2024-03-16 |
| 1 BHD = | 9.6906 ILS | 0.1032 BHD = | 1 ILS | 2024-03-15 |
| 1 BHD = | 9.6417 ILS | 0.1037 BHD = | 1 ILS | 2024-03-14 |
| 1 BHD = | 9.7044 ILS | 0.103 BHD = | 1 ILS | 2024-03-13 |
| 1 BHD = | 9.693 ILS | 0.1032 BHD = | 1 ILS | 2024-03-12 |
| 1 BHD = | 9.5449 ILS | 0.1048 BHD = | 1 ILS | 2024-03-11 |
| 1 BHD = | 9.4914 ILS | 0.1054 BHD = | 1 ILS | 2024-03-10 |
| 1 BHD = | 9.4914 ILS | 0.1054 BHD = | 1 ILS | 2024-03-09 |
| 1 BHD = | 9.4768 ILS | 0.1055 BHD = | 1 ILS | 2024-03-08 |
| 1 BHD = | 9.5365 ILS | 0.1049 BHD = | 1 ILS | 2024-03-07 |
| 1 BHD = | 9.561 ILS | 0.1046 BHD = | 1 ILS | 2024-03-06 |
| 1 BHD = | 9.5299 ILS | 0.1049 BHD = | 1 ILS | 2024-03-05 |
| 1 BHD = | 9.4502 ILS | 0.1058 BHD = | 1 ILS | 2024-03-04 |
| 1 BHD = | 9.492 ILS | 0.1054 BHD = | 1 ILS | 2024-03-03 |
| 1 BHD = | 9.492 ILS | 0.1054 BHD = | 1 ILS | 2024-03-02 |
| 1 BHD = | 9.4893 ILS | 0.1054 BHD = | 1 ILS | 2024-03-01 |
| 1 BHD = | 9.5201 ILS | 0.105 BHD = | 1 ILS | 2024-02-29 |
| 1 BHD = | 9.6057 ILS | 0.1041 BHD = | 1 ILS | 2024-02-28 |
| 1 BHD = | 9.6163 ILS | 0.104 BHD = | 1 ILS | 2024-02-27 |
| 1 BHD = | 9.6654 ILS | 0.1035 BHD = | 1 ILS | 2024-02-26 |
| 1 BHD = | 9.6444 ILS | 0.1037 BHD = | 1 ILS | 2024-02-25 |
| 1 BHD = | 9.6444 ILS | 0.1037 BHD = | 1 ILS | 2024-02-24 |
| 1 BHD = | 9.6614 ILS | 0.1035 BHD = | 1 ILS | 2024-02-23 |
| 1 BHD = | 9.6961 ILS | 0.1031 BHD = | 1 ILS | 2024-02-22 |
| 1 BHD = | 9.778 ILS | 0.1023 BHD = | 1 ILS | 2024-02-21 |
| 1 BHD = | 9.6967 ILS | 0.1031 BHD = | 1 ILS | 2024-02-20 |
| 1 BHD = | 9.574 ILS | 0.1044 BHD = | 1 ILS | 2024-02-19 |
| 1 BHD = | 9.5654 ILS | 0.1045 BHD = | 1 ILS | 2024-02-18 |
| 1 BHD = | 9.6036 ILS | 0.1041 BHD = | 1 ILS | 2024-02-17 |
| 1 BHD = | 9.5711 ILS | 0.1045 BHD = | 1 ILS | 2024-02-16 |
| 1 BHD = | 9.6098 ILS | 0.1041 BHD = | 1 ILS | 2024-02-15 |
| 1 BHD = | 9.7029 ILS | 0.1031 BHD = | 1 ILS | 2024-02-14 |
| 1 BHD = | 9.6891 ILS | 0.1032 BHD = | 1 ILS | 2024-02-13 |
| 1 BHD = | 9.7664 ILS | 0.1024 BHD = | 1 ILS | 2024-02-12 |
| 1 BHD = | 9.7486 ILS | 0.1026 BHD = | 1 ILS | 2024-02-11 |
| 1 BHD = | 9.7486 ILS | 0.1026 BHD = | 1 ILS | 2024-02-10 |
| 1 BHD = | 9.7669 ILS | 0.1024 BHD = | 1 ILS | 2024-02-09 |
| 1 BHD = | 9.7308 ILS | 0.1028 BHD = | 1 ILS | 2024-02-08 |
| 1 BHD = | 9.6855 ILS | 0.1032 BHD = | 1 ILS | 2024-02-07 |
| 1 BHD = | 9.7083 ILS | 0.103 BHD = | 1 ILS | 2024-02-06 |
| 1 BHD = | 9.7487 ILS | 0.1026 BHD = | 1 ILS | 2024-02-05 |
| 1 BHD = | 9.6277 ILS | 0.1039 BHD = | 1 ILS | 2024-02-04 |
| 1 BHD = | 9.6277 ILS | 0.1039 BHD = | 1 ILS | 2024-02-03 |
| 1 BHD = | 9.6668 ILS | 0.1034 BHD = | 1 ILS | 2024-02-02 |
| 1 BHD = | 9.7055 ILS | 0.103 BHD = | 1 ILS | 2024-02-01 |
| 1 BHD = | 9.649 ILS | 0.1036 BHD = | 1 ILS | 2024-01-31 |
| 1 BHD = | 9.6842 ILS | 0.1033 BHD = | 1 ILS | 2024-01-30 |
| 1 BHD = | 9.7915 ILS | 0.1021 BHD = | 1 ILS | 2024-01-29 |
| 1 BHD = | 9.7711 ILS | 0.1023 BHD = | 1 ILS | 2024-01-28 |
| 1 BHD = | 9.7711 ILS | 0.1023 BHD = | 1 ILS | 2024-01-27 |
| 1 BHD = | 9.8039 ILS | 0.102 BHD = | 1 ILS | 2024-01-26 |
| 1 BHD = | 9.8254 ILS | 0.1018 BHD = | 1 ILS | 2024-01-25 |
| 1 BHD = | 9.8631 ILS | 0.1014 BHD = | 1 ILS | 2024-01-24 |
| 1 BHD = | 10.0005 ILS | 0.1 BHD = | 1 ILS | 2024-01-23 |
| 1 BHD = | 10.0002 ILS | 0.1 BHD = | 1 ILS | 2024-01-22 |
| 1 BHD = | 9.9568 ILS | 0.1004 BHD = | 1 ILS | 2024-01-21 |
| 1 BHD = | 9.9325 ILS | 0.1007 BHD = | 1 ILS | 2024-01-20 |
| 1 BHD = | 9.9416 ILS | 0.1006 BHD = | 1 ILS | 2024-01-19 |
| 1 BHD = | 10.0166 ILS | 0.0998 BHD = | 1 ILS | 2024-01-18 |
| 1 BHD = | 10.028 ILS | 0.0997 BHD = | 1 ILS | 2024-01-17 |
| 1 BHD = | 10.0007 ILS | 0.1 BHD = | 1 ILS | 2024-01-16 |
| 1 BHD = | 9.9398 ILS | 0.1006 BHD = | 1 ILS | 2024-01-15 |
| 1 BHD = | 9.9145 ILS | 0.1009 BHD = | 1 ILS | 2024-01-14 |
| 1 BHD = | 9.9145 ILS | 0.1009 BHD = | 1 ILS | 2024-01-13 |
| 1 BHD = | 9.8895 ILS | 0.1011 BHD = | 1 ILS | 2024-01-12 |
| 1 BHD = | 9.9463 ILS | 0.1005 BHD = | 1 ILS | 2024-01-11 |
| 1 BHD = | 9.9809 ILS | 0.1002 BHD = | 1 ILS | 2024-01-10 |
| 1 BHD = | 9.8583 ILS | 0.1014 BHD = | 1 ILS | 2024-01-09 |
| 1 BHD = | 9.8432 ILS | 0.1016 BHD = | 1 ILS | 2024-01-08 |
| 1 BHD = | 9.7933 ILS | 0.1021 BHD = | 1 ILS | 2024-01-07 |
| 1 BHD = | 9.7933 ILS | 0.1021 BHD = | 1 ILS | 2024-01-06 |
| 1 BHD = | 9.7765 ILS | 0.1023 BHD = | 1 ILS | 2024-01-05 |
| 1 BHD = | 9.6749 ILS | 0.1034 BHD = | 1 ILS | 2024-01-04 |
| 1 BHD = | 9.6539 ILS | 0.1036 BHD = | 1 ILS | 2024-01-03 |
| 1 BHD = | 9.5979 ILS | 0.1042 BHD = | 1 ILS | 2024-01-02 |
| 1 BHD = | 9.5334 ILS | 0.1049 BHD = | 1 ILS | 2024-01-01 |
| 1 BHD = | 9.5374 ILS | 0.1049 BHD = | 1 ILS | 2023-12-31 |
| 1 BHD = | 9.553 ILS | 0.1047 BHD = | 1 ILS | 2023-12-30 |
| 1 BHD = | 9.5763 ILS | 0.1044 BHD = | 1 ILS | 2023-12-29 |
| 1 BHD = | 9.5864 ILS | 0.1043 BHD = | 1 ILS | 2023-12-28 |
| 1 BHD = | 9.5907 ILS | 0.1043 BHD = | 1 ILS | 2023-12-27 |
| 1 BHD = | 9.6292 ILS | 0.1039 BHD = | 1 ILS | 2023-12-26 |
| 1 BHD = | 9.6064 ILS | 0.1041 BHD = | 1 ILS | 2023-12-25 |
| 1 BHD = | 9.5684 ILS | 0.1045 BHD = | 1 ILS | 2023-12-24 |
| 1 BHD = | 9.5822 ILS | 0.1044 BHD = | 1 ILS | 2023-12-23 |
| 1 BHD = | 9.5718 ILS | 0.1045 BHD = | 1 ILS | 2023-12-22 |
| 1 BHD = | 9.5841 ILS | 0.1043 BHD = | 1 ILS | 2023-12-21 |
| 1 BHD = | 9.663 ILS | 0.1035 BHD = | 1 ILS | 2023-12-20 |
| 1 BHD = | 9.6739 ILS | 0.1034 BHD = | 1 ILS | 2023-12-19 |
| 1 BHD = | 9.6895 ILS | 0.1032 BHD = | 1 ILS | 2023-12-18 |
| 1 BHD = | 9.668 ILS | 0.1034 BHD = | 1 ILS | 2023-12-17 |
| 1 BHD = | 9.668 ILS | 0.1034 BHD = | 1 ILS | 2023-12-16 |
| 1 BHD = | 9.7118 ILS | 0.103 BHD = | 1 ILS | 2023-12-15 |
| 1 BHD = | 9.7423 ILS | 0.1026 BHD = | 1 ILS | 2023-12-14 |
| 1 BHD = | 9.8296 ILS | 0.1017 BHD = | 1 ILS | 2023-12-13 |
| 1 BHD = | 9.8331 ILS | 0.1017 BHD = | 1 ILS | 2023-12-12 |
| 1 BHD = | 9.8645 ILS | 0.1014 BHD = | 1 ILS | 2023-12-11 |
| 1 BHD = | 9.8221 ILS | 0.1018 BHD = | 1 ILS | 2023-12-10 |
| 1 BHD = | 9.8221 ILS | 0.1018 BHD = | 1 ILS | 2023-12-09 |
| 1 BHD = | 9.8014 ILS | 0.102 BHD = | 1 ILS | 2023-12-08 |
| 1 BHD = | 9.8212 ILS | 0.1018 BHD = | 1 ILS | 2023-12-07 |
| 1 BHD = | 9.8308 ILS | 0.1017 BHD = | 1 ILS | 2023-12-06 |
| 1 BHD = | 9.893 ILS | 0.1011 BHD = | 1 ILS | 2023-12-05 |
| 1 BHD = | 9.8315 ILS | 0.1017 BHD = | 1 ILS | 2023-12-03 |
| 1 BHD = | 9.8203 ILS | 0.1018 BHD = | 1 ILS | 2023-12-02 |
| 1 BHD = | 9.8636 ILS | 0.1014 BHD = | 1 ILS | 2023-12-01 |
| 1 BHD = | 9.9032 ILS | 0.101 BHD = | 1 ILS | 2023-11-30 |
| 1 BHD = | 9.8333 ILS | 0.1017 BHD = | 1 ILS | 2023-11-29 |
| 1 BHD = | 9.7519 ILS | 0.1025 BHD = | 1 ILS | 2023-11-28 |
| 1 BHD = | 9.8381 ILS | 0.1016 BHD = | 1 ILS | 2023-11-27 |
| 1 BHD = | 9.9254 ILS | 0.1008 BHD = | 1 ILS | 2023-11-26 |
| 1 BHD = | 9.8869 ILS | 0.1011 BHD = | 1 ILS | 2023-11-25 |
| 1 BHD = | 9.9095 ILS | 0.1009 BHD = | 1 ILS | 2023-11-24 |
| 1 BHD = | 9.9223 ILS | 0.1008 BHD = | 1 ILS | 2023-11-23 |
| 1 BHD = | 9.8983 ILS | 0.101 BHD = | 1 ILS | 2023-11-22 |