Last Year History for BHD/JMD
| BHD | JMD | BHD | JMD | Date |
|---|---|---|---|---|
| 1 BHD = | 420.9443 JMD | 0.0024 BHD = | 1 JMD | 2024-11-21 |
| 1 BHD = | 419.2561 JMD | 0.0024 BHD = | 1 JMD | 2024-11-20 |
| 1 BHD = | 419.0257 JMD | 0.0024 BHD = | 1 JMD | 2024-11-19 |
| 1 BHD = | 422.7849 JMD | 0.0024 BHD = | 1 JMD | 2024-11-18 |
| 1 BHD = | 423.1241 JMD | 0.0024 BHD = | 1 JMD | 2024-11-17 |
| 1 BHD = | 423.1241 JMD | 0.0024 BHD = | 1 JMD | 2024-11-16 |
| 1 BHD = | 419.8741 JMD | 0.0024 BHD = | 1 JMD | 2024-11-15 |
| 1 BHD = | 423.53 JMD | 0.0024 BHD = | 1 JMD | 2024-11-14 |
| 1 BHD = | 421.2258 JMD | 0.0024 BHD = | 1 JMD | 2024-11-13 |
| 1 BHD = | 421.6535 JMD | 0.0024 BHD = | 1 JMD | 2024-11-12 |
| 1 BHD = | 423.4267 JMD | 0.0024 BHD = | 1 JMD | 2024-11-11 |
| 1 BHD = | 420.8862 JMD | 0.0024 BHD = | 1 JMD | 2024-11-10 |
| 1 BHD = | 420.8862 JMD | 0.0024 BHD = | 1 JMD | 2024-11-09 |
| 1 BHD = | 418.7943 JMD | 0.0024 BHD = | 1 JMD | 2024-11-08 |
| 1 BHD = | 419.9374 JMD | 0.0024 BHD = | 1 JMD | 2024-11-07 |
| 1 BHD = | 419.678 JMD | 0.0024 BHD = | 1 JMD | 2024-11-06 |
| 1 BHD = | 419.4973 JMD | 0.0024 BHD = | 1 JMD | 2024-11-05 |
| 1 BHD = | 419.4986 JMD | 0.0024 BHD = | 1 JMD | 2024-11-04 |
| 1 BHD = | 420.3775 JMD | 0.0024 BHD = | 1 JMD | 2024-11-03 |
| 1 BHD = | 420.611 JMD | 0.0024 BHD = | 1 JMD | 2024-11-02 |
| 1 BHD = | 419.2442 JMD | 0.0024 BHD = | 1 JMD | 2024-11-01 |
| 1 BHD = | 419.1331 JMD | 0.0024 BHD = | 1 JMD | 2024-10-31 |
| 1 BHD = | 418.8661 JMD | 0.0024 BHD = | 1 JMD | 2024-10-30 |
| 1 BHD = | 419.9367 JMD | 0.0024 BHD = | 1 JMD | 2024-10-29 |
| 1 BHD = | 421.2342 JMD | 0.0024 BHD = | 1 JMD | 2024-10-28 |
| 1 BHD = | 421.3449 JMD | 0.0024 BHD = | 1 JMD | 2024-10-27 |
| 1 BHD = | 421.3449 JMD | 0.0024 BHD = | 1 JMD | 2024-10-26 |
| 1 BHD = | 419.365 JMD | 0.0024 BHD = | 1 JMD | 2024-10-25 |
| 1 BHD = | 420.5838 JMD | 0.0024 BHD = | 1 JMD | 2024-10-24 |
| 1 BHD = | 422.0741 JMD | 0.0024 BHD = | 1 JMD | 2024-10-23 |
| 1 BHD = | 422.805 JMD | 0.0024 BHD = | 1 JMD | 2024-10-22 |
| 1 BHD = | 420.6966 JMD | 0.0024 BHD = | 1 JMD | 2024-10-21 |
| 1 BHD = | 421.3269 JMD | 0.0024 BHD = | 1 JMD | 2024-10-20 |
| 1 BHD = | 420.5037 JMD | 0.0024 BHD = | 1 JMD | 2024-10-19 |
| 1 BHD = | 422.4236 JMD | 0.0024 BHD = | 1 JMD | 2024-10-18 |
| 1 BHD = | 419.4459 JMD | 0.0024 BHD = | 1 JMD | 2024-10-17 |
| 1 BHD = | 421.1608 JMD | 0.0024 BHD = | 1 JMD | 2024-10-16 |
| 1 BHD = | 420.4774 JMD | 0.0024 BHD = | 1 JMD | 2024-10-15 |
| 1 BHD = | 420.7067 JMD | 0.0024 BHD = | 1 JMD | 2024-10-14 |
| 1 BHD = | 419.9131 JMD | 0.0024 BHD = | 1 JMD | 2024-10-13 |
| 1 BHD = | 419.9131 JMD | 0.0024 BHD = | 1 JMD | 2024-10-12 |
| 1 BHD = | 419.2735 JMD | 0.0024 BHD = | 1 JMD | 2024-10-11 |
| 1 BHD = | 420.1105 JMD | 0.0024 BHD = | 1 JMD | 2024-10-10 |
| 1 BHD = | 419.3781 JMD | 0.0024 BHD = | 1 JMD | 2024-10-09 |
| 1 BHD = | 418.8619 JMD | 0.0024 BHD = | 1 JMD | 2024-10-08 |
| 1 BHD = | 421.3063 JMD | 0.0024 BHD = | 1 JMD | 2024-10-07 |
| 1 BHD = | 421.2005 JMD | 0.0024 BHD = | 1 JMD | 2024-10-06 |
| 1 BHD = | 421.2005 JMD | 0.0024 BHD = | 1 JMD | 2024-10-05 |
| 1 BHD = | 419.0123 JMD | 0.0024 BHD = | 1 JMD | 2024-10-04 |
| 1 BHD = | 419.6826 JMD | 0.0024 BHD = | 1 JMD | 2024-10-03 |
| 1 BHD = | 418.4031 JMD | 0.0024 BHD = | 1 JMD | 2024-10-02 |
| 1 BHD = | 419.2851 JMD | 0.0024 BHD = | 1 JMD | 2024-10-01 |
| 1 BHD = | 416.6132 JMD | 0.0024 BHD = | 1 JMD | 2024-09-30 |
| 1 BHD = | 417.2231 JMD | 0.0024 BHD = | 1 JMD | 2024-09-29 |
| 1 BHD = | 417.2231 JMD | 0.0024 BHD = | 1 JMD | 2024-09-28 |
| 1 BHD = | 415.999 JMD | 0.0024 BHD = | 1 JMD | 2024-09-27 |
| 1 BHD = | 417.3594 JMD | 0.0024 BHD = | 1 JMD | 2024-09-26 |
| 1 BHD = | 416.3889 JMD | 0.0024 BHD = | 1 JMD | 2024-09-25 |
| 1 BHD = | 417.1684 JMD | 0.0024 BHD = | 1 JMD | 2024-09-24 |
| 1 BHD = | 416.907 JMD | 0.0024 BHD = | 1 JMD | 2024-09-23 |
| 1 BHD = | 416.9325 JMD | 0.0024 BHD = | 1 JMD | 2024-09-22 |
| 1 BHD = | 416.9325 JMD | 0.0024 BHD = | 1 JMD | 2024-09-21 |
| 1 BHD = | 417.2606 JMD | 0.0024 BHD = | 1 JMD | 2024-09-20 |
| 1 BHD = | 418.6567 JMD | 0.0024 BHD = | 1 JMD | 2024-09-19 |
| 1 BHD = | 417.2188 JMD | 0.0024 BHD = | 1 JMD | 2024-09-18 |
| 1 BHD = | 417.1213 JMD | 0.0024 BHD = | 1 JMD | 2024-09-17 |
| 1 BHD = | 416.9632 JMD | 0.0024 BHD = | 1 JMD | 2024-09-16 |
| 1 BHD = | 416.6424 JMD | 0.0024 BHD = | 1 JMD | 2024-09-15 |
| 1 BHD = | 417.4414 JMD | 0.0024 BHD = | 1 JMD | 2024-09-14 |
| 1 BHD = | 414.4217 JMD | 0.0024 BHD = | 1 JMD | 2024-09-13 |
| 1 BHD = | 417.4046 JMD | 0.0024 BHD = | 1 JMD | 2024-09-12 |
| 1 BHD = | 416.5899 JMD | 0.0024 BHD = | 1 JMD | 2024-09-11 |
| 1 BHD = | 417.0958 JMD | 0.0024 BHD = | 1 JMD | 2024-09-10 |
| 1 BHD = | 417.4752 JMD | 0.0024 BHD = | 1 JMD | 2024-09-09 |
| 1 BHD = | 416.5276 JMD | 0.0024 BHD = | 1 JMD | 2024-09-08 |
| 1 BHD = | 417.4246 JMD | 0.0024 BHD = | 1 JMD | 2024-09-07 |
| 1 BHD = | 416.0845 JMD | 0.0024 BHD = | 1 JMD | 2024-09-06 |
| 1 BHD = | 412.3766 JMD | 0.0024 BHD = | 1 JMD | 2024-09-05 |
| 1 BHD = | 416.062 JMD | 0.0024 BHD = | 1 JMD | 2024-09-04 |
| 1 BHD = | 416.8433 JMD | 0.0024 BHD = | 1 JMD | 2024-09-03 |
| 1 BHD = | 416.5826 JMD | 0.0024 BHD = | 1 JMD | 2024-09-02 |
| 1 BHD = | 416.7143 JMD | 0.0024 BHD = | 1 JMD | 2024-09-01 |
| 1 BHD = | 416.1058 JMD | 0.0024 BHD = | 1 JMD | 2024-08-31 |
| 1 BHD = | 417.2117 JMD | 0.0024 BHD = | 1 JMD | 2024-08-30 |
| 1 BHD = | 415.313 JMD | 0.0024 BHD = | 1 JMD | 2024-08-29 |
| 1 BHD = | 415.6339 JMD | 0.0024 BHD = | 1 JMD | 2024-08-28 |
| 1 BHD = | 415.7531 JMD | 0.0024 BHD = | 1 JMD | 2024-08-27 |
| 1 BHD = | 412.8736 JMD | 0.0024 BHD = | 1 JMD | 2024-08-26 |
| 1 BHD = | 412.8486 JMD | 0.0024 BHD = | 1 JMD | 2024-08-25 |
| 1 BHD = | 412.8486 JMD | 0.0024 BHD = | 1 JMD | 2024-08-24 |
| 1 BHD = | 416.6001 JMD | 0.0024 BHD = | 1 JMD | 2024-08-23 |
| 1 BHD = | 415.8428 JMD | 0.0024 BHD = | 1 JMD | 2024-08-22 |
| 1 BHD = | 414.8794 JMD | 0.0024 BHD = | 1 JMD | 2024-08-21 |
| 1 BHD = | 414.8744 JMD | 0.0024 BHD = | 1 JMD | 2024-08-20 |
| 1 BHD = | 415.2188 JMD | 0.0024 BHD = | 1 JMD | 2024-08-19 |
| 1 BHD = | 416.5293 JMD | 0.0024 BHD = | 1 JMD | 2024-08-18 |
| 1 BHD = | 416.5293 JMD | 0.0024 BHD = | 1 JMD | 2024-08-17 |
| 1 BHD = | 418.143 JMD | 0.0024 BHD = | 1 JMD | 2024-08-16 |
| 1 BHD = | 416.8155 JMD | 0.0024 BHD = | 1 JMD | 2024-08-15 |
| 1 BHD = | 413.9606 JMD | 0.0024 BHD = | 1 JMD | 2024-08-14 |
| 1 BHD = | 416.9389 JMD | 0.0024 BHD = | 1 JMD | 2024-08-13 |
| 1 BHD = | 417.0233 JMD | 0.0024 BHD = | 1 JMD | 2024-08-12 |
| 1 BHD = | 417.0941 JMD | 0.0024 BHD = | 1 JMD | 2024-08-11 |
| 1 BHD = | 417.137 JMD | 0.0024 BHD = | 1 JMD | 2024-08-10 |
| 1 BHD = | 416.2019 JMD | 0.0024 BHD = | 1 JMD | 2024-08-09 |
| 1 BHD = | 414.8208 JMD | 0.0024 BHD = | 1 JMD | 2024-08-08 |
| 1 BHD = | 415.2819 JMD | 0.0024 BHD = | 1 JMD | 2024-08-07 |
| 1 BHD = | 415.5837 JMD | 0.0024 BHD = | 1 JMD | 2024-08-06 |
| 1 BHD = | 411.5841 JMD | 0.0024 BHD = | 1 JMD | 2024-08-05 |
| 1 BHD = | 414.9229 JMD | 0.0024 BHD = | 1 JMD | 2024-08-04 |
| 1 BHD = | 411.6947 JMD | 0.0024 BHD = | 1 JMD | 2024-08-03 |
| 1 BHD = | 415.0156 JMD | 0.0024 BHD = | 1 JMD | 2024-08-02 |
| 1 BHD = | 415.1176 JMD | 0.0024 BHD = | 1 JMD | 2024-08-01 |
| 1 BHD = | 415.0362 JMD | 0.0024 BHD = | 1 JMD | 2024-07-31 |
| 1 BHD = | 415.9041 JMD | 0.0024 BHD = | 1 JMD | 2024-07-30 |
| 1 BHD = | 414.7441 JMD | 0.0024 BHD = | 1 JMD | 2024-07-29 |
| 1 BHD = | 415.1838 JMD | 0.0024 BHD = | 1 JMD | 2024-07-28 |
| 1 BHD = | 415.1838 JMD | 0.0024 BHD = | 1 JMD | 2024-07-27 |
| 1 BHD = | 415.1973 JMD | 0.0024 BHD = | 1 JMD | 2024-07-26 |
| 1 BHD = | 415.322 JMD | 0.0024 BHD = | 1 JMD | 2024-07-25 |
| 1 BHD = | 414.9878 JMD | 0.0024 BHD = | 1 JMD | 2024-07-24 |
| 1 BHD = | 414.8087 JMD | 0.0024 BHD = | 1 JMD | 2024-07-23 |
| 1 BHD = | 414.2415 JMD | 0.0024 BHD = | 1 JMD | 2024-07-22 |
| 1 BHD = | 414.6523 JMD | 0.0024 BHD = | 1 JMD | 2024-07-21 |
| 1 BHD = | 414.6523 JMD | 0.0024 BHD = | 1 JMD | 2024-07-20 |
| 1 BHD = | 417.0991 JMD | 0.0024 BHD = | 1 JMD | 2024-07-19 |
| 1 BHD = | 414.9176 JMD | 0.0024 BHD = | 1 JMD | 2024-07-18 |
| 1 BHD = | 414.4125 JMD | 0.0024 BHD = | 1 JMD | 2024-07-17 |
| 1 BHD = | 416.3943 JMD | 0.0024 BHD = | 1 JMD | 2024-07-16 |
| 1 BHD = | 415.9897 JMD | 0.0024 BHD = | 1 JMD | 2024-07-15 |
| 1 BHD = | 415.1228 JMD | 0.0024 BHD = | 1 JMD | 2024-07-14 |
| 1 BHD = | 415.6618 JMD | 0.0024 BHD = | 1 JMD | 2024-07-13 |
| 1 BHD = | 415.5441 JMD | 0.0024 BHD = | 1 JMD | 2024-07-12 |
| 1 BHD = | 415.5047 JMD | 0.0024 BHD = | 1 JMD | 2024-07-11 |
| 1 BHD = | 416.2775 JMD | 0.0024 BHD = | 1 JMD | 2024-07-10 |
| 1 BHD = | 415.6266 JMD | 0.0024 BHD = | 1 JMD | 2024-07-09 |
| 1 BHD = | 414.6209 JMD | 0.0024 BHD = | 1 JMD | 2024-07-08 |
| 1 BHD = | 413.925 JMD | 0.0024 BHD = | 1 JMD | 2024-07-07 |
| 1 BHD = | 413.925 JMD | 0.0024 BHD = | 1 JMD | 2024-07-06 |
| 1 BHD = | 413.6329 JMD | 0.0024 BHD = | 1 JMD | 2024-07-05 |
| 1 BHD = | 413.2638 JMD | 0.0024 BHD = | 1 JMD | 2024-07-04 |
| 1 BHD = | 412.9951 JMD | 0.0024 BHD = | 1 JMD | 2024-07-03 |
| 1 BHD = | 413.2803 JMD | 0.0024 BHD = | 1 JMD | 2024-07-02 |
| 1 BHD = | 412.8652 JMD | 0.0024 BHD = | 1 JMD | 2024-07-01 |
| 1 BHD = | 414.293 JMD | 0.0024 BHD = | 1 JMD | 2024-06-30 |
| 1 BHD = | 414.8124 JMD | 0.0024 BHD = | 1 JMD | 2024-06-29 |
| 1 BHD = | 414.1569 JMD | 0.0024 BHD = | 1 JMD | 2024-06-28 |
| 1 BHD = | 414.2217 JMD | 0.0024 BHD = | 1 JMD | 2024-06-27 |
| 1 BHD = | 415.0825 JMD | 0.0024 BHD = | 1 JMD | 2024-06-26 |
| 1 BHD = | 413.495 JMD | 0.0024 BHD = | 1 JMD | 2024-06-25 |
| 1 BHD = | 412.7344 JMD | 0.0024 BHD = | 1 JMD | 2024-06-24 |
| 1 BHD = | 412.7544 JMD | 0.0024 BHD = | 1 JMD | 2024-06-23 |
| 1 BHD = | 413.1638 JMD | 0.0024 BHD = | 1 JMD | 2024-06-22 |
| 1 BHD = | 413.4073 JMD | 0.0024 BHD = | 1 JMD | 2024-06-21 |
| 1 BHD = | 413.1312 JMD | 0.0024 BHD = | 1 JMD | 2024-06-20 |
| 1 BHD = | 411.5988 JMD | 0.0024 BHD = | 1 JMD | 2024-06-19 |
| 1 BHD = | 412.4045 JMD | 0.0024 BHD = | 1 JMD | 2024-06-18 |
| 1 BHD = | 412.6608 JMD | 0.0024 BHD = | 1 JMD | 2024-06-17 |
| 1 BHD = | 412.6147 JMD | 0.0024 BHD = | 1 JMD | 2024-06-16 |
| 1 BHD = | 412.9208 JMD | 0.0024 BHD = | 1 JMD | 2024-06-15 |
| 1 BHD = | 415.2578 JMD | 0.0024 BHD = | 1 JMD | 2024-06-14 |
| 1 BHD = | 410.8521 JMD | 0.0024 BHD = | 1 JMD | 2024-06-13 |
| 1 BHD = | 412.5056 JMD | 0.0024 BHD = | 1 JMD | 2024-06-12 |
| 1 BHD = | 411.3271 JMD | 0.0024 BHD = | 1 JMD | 2024-06-11 |
| 1 BHD = | 417.618 JMD | 0.0024 BHD = | 1 JMD | 2024-06-10 |
| 1 BHD = | 415.1833 JMD | 0.0024 BHD = | 1 JMD | 2024-06-09 |
| 1 BHD = | 412.4517 JMD | 0.0024 BHD = | 1 JMD | 2024-06-08 |
| 1 BHD = | 412.011 JMD | 0.0024 BHD = | 1 JMD | 2024-06-07 |
| 1 BHD = | 412.2621 JMD | 0.0024 BHD = | 1 JMD | 2024-06-06 |
| 1 BHD = | 411.4283 JMD | 0.0024 BHD = | 1 JMD | 2024-06-05 |
| 1 BHD = | 408.2264 JMD | 0.0024 BHD = | 1 JMD | 2024-06-04 |
| 1 BHD = | 412.6536 JMD | 0.0024 BHD = | 1 JMD | 2024-06-03 |
| 1 BHD = | 413.4432 JMD | 0.0024 BHD = | 1 JMD | 2024-06-02 |
| 1 BHD = | 413.4432 JMD | 0.0024 BHD = | 1 JMD | 2024-06-01 |
| 1 BHD = | 412.7771 JMD | 0.0024 BHD = | 1 JMD | 2024-05-31 |
| 1 BHD = | 414.8536 JMD | 0.0024 BHD = | 1 JMD | 2024-05-30 |
| 1 BHD = | 413.4291 JMD | 0.0024 BHD = | 1 JMD | 2024-05-29 |
| 1 BHD = | 413.6587 JMD | 0.0024 BHD = | 1 JMD | 2024-05-28 |
| 1 BHD = | 414.8837 JMD | 0.0024 BHD = | 1 JMD | 2024-05-27 |
| 1 BHD = | 414.9173 JMD | 0.0024 BHD = | 1 JMD | 2024-05-26 |
| 1 BHD = | 415.2225 JMD | 0.0024 BHD = | 1 JMD | 2024-05-25 |
| 1 BHD = | 415.5631 JMD | 0.0024 BHD = | 1 JMD | 2024-05-24 |
| 1 BHD = | 414.3434 JMD | 0.0024 BHD = | 1 JMD | 2024-05-23 |
| 1 BHD = | 414.3979 JMD | 0.0024 BHD = | 1 JMD | 2024-05-22 |
| 1 BHD = | 414.8831 JMD | 0.0024 BHD = | 1 JMD | 2024-05-21 |
| 1 BHD = | 412.6131 JMD | 0.0024 BHD = | 1 JMD | 2024-05-20 |
| 1 BHD = | 413.8477 JMD | 0.0024 BHD = | 1 JMD | 2024-05-19 |
| 1 BHD = | 412.6366 JMD | 0.0024 BHD = | 1 JMD | 2024-05-18 |
| 1 BHD = | 414.8907 JMD | 0.0024 BHD = | 1 JMD | 2024-05-17 |
| 1 BHD = | 410.9662 JMD | 0.0024 BHD = | 1 JMD | 2024-05-16 |
| 1 BHD = | 413.947 JMD | 0.0024 BHD = | 1 JMD | 2024-05-15 |
| 1 BHD = | 415.1937 JMD | 0.0024 BHD = | 1 JMD | 2024-05-14 |
| 1 BHD = | 415.8027 JMD | 0.0024 BHD = | 1 JMD | 2024-05-13 |
| 1 BHD = | 415.8112 JMD | 0.0024 BHD = | 1 JMD | 2024-05-12 |
| 1 BHD = | 415.437 JMD | 0.0024 BHD = | 1 JMD | 2024-05-11 |
| 1 BHD = | 414.1447 JMD | 0.0024 BHD = | 1 JMD | 2024-05-10 |
| 1 BHD = | 416.2812 JMD | 0.0024 BHD = | 1 JMD | 2024-05-09 |
| 1 BHD = | 417.015 JMD | 0.0024 BHD = | 1 JMD | 2024-05-08 |
| 1 BHD = | 415.6978 JMD | 0.0024 BHD = | 1 JMD | 2024-05-07 |
| 1 BHD = | 415.7661 JMD | 0.0024 BHD = | 1 JMD | 2024-05-06 |
| 1 BHD = | 415.7505 JMD | 0.0024 BHD = | 1 JMD | 2024-05-05 |
| 1 BHD = | 415.7505 JMD | 0.0024 BHD = | 1 JMD | 2024-05-04 |
| 1 BHD = | 413.3964 JMD | 0.0024 BHD = | 1 JMD | 2024-05-03 |
| 1 BHD = | 412.2463 JMD | 0.0024 BHD = | 1 JMD | 2024-05-02 |
| 1 BHD = | 414.036 JMD | 0.0024 BHD = | 1 JMD | 2024-05-01 |
| 1 BHD = | 414.6964 JMD | 0.0024 BHD = | 1 JMD | 2024-04-30 |
| 1 BHD = | 414.5569 JMD | 0.0024 BHD = | 1 JMD | 2024-04-29 |
| 1 BHD = | 414.1194 JMD | 0.0024 BHD = | 1 JMD | 2024-04-28 |
| 1 BHD = | 415.4552 JMD | 0.0024 BHD = | 1 JMD | 2024-04-27 |
| 1 BHD = | 413.4361 JMD | 0.0024 BHD = | 1 JMD | 2024-04-26 |
| 1 BHD = | 412.6494 JMD | 0.0024 BHD = | 1 JMD | 2024-04-25 |
| 1 BHD = | 410.6156 JMD | 0.0024 BHD = | 1 JMD | 2024-04-24 |
| 1 BHD = | 412.7121 JMD | 0.0024 BHD = | 1 JMD | 2024-04-23 |
| 1 BHD = | 413.1443 JMD | 0.0024 BHD = | 1 JMD | 2024-04-22 |
| 1 BHD = | 413.3005 JMD | 0.0024 BHD = | 1 JMD | 2024-04-21 |
| 1 BHD = | 413.3005 JMD | 0.0024 BHD = | 1 JMD | 2024-04-20 |
| 1 BHD = | 413.5784 JMD | 0.0024 BHD = | 1 JMD | 2024-04-19 |
| 1 BHD = | 411.2608 JMD | 0.0024 BHD = | 1 JMD | 2024-04-18 |
| 1 BHD = | 412.4358 JMD | 0.0024 BHD = | 1 JMD | 2024-04-17 |
| 1 BHD = | 412.6473 JMD | 0.0024 BHD = | 1 JMD | 2024-04-16 |
| 1 BHD = | 411.2376 JMD | 0.0024 BHD = | 1 JMD | 2024-04-15 |
| 1 BHD = | 411.2145 JMD | 0.0024 BHD = | 1 JMD | 2024-04-14 |
| 1 BHD = | 410.9126 JMD | 0.0024 BHD = | 1 JMD | 2024-04-13 |
| 1 BHD = | 411.2931 JMD | 0.0024 BHD = | 1 JMD | 2024-04-12 |
| 1 BHD = | 415.5055 JMD | 0.0024 BHD = | 1 JMD | 2024-04-11 |
| 1 BHD = | 411.3426 JMD | 0.0024 BHD = | 1 JMD | 2024-04-10 |
| 1 BHD = | 409.0827 JMD | 0.0024 BHD = | 1 JMD | 2024-04-09 |
| 1 BHD = | 410.19 JMD | 0.0024 BHD = | 1 JMD | 2024-04-08 |
| 1 BHD = | 409.8402 JMD | 0.0024 BHD = | 1 JMD | 2024-04-07 |
| 1 BHD = | 409.8402 JMD | 0.0024 BHD = | 1 JMD | 2024-04-06 |
| 1 BHD = | 409.4229 JMD | 0.0024 BHD = | 1 JMD | 2024-04-05 |
| 1 BHD = | 403.3583 JMD | 0.0025 BHD = | 1 JMD | 2024-04-04 |
| 1 BHD = | 407.4667 JMD | 0.0025 BHD = | 1 JMD | 2024-04-03 |
| 1 BHD = | 408.1483 JMD | 0.0025 BHD = | 1 JMD | 2024-04-02 |
| 1 BHD = | 408.2284 JMD | 0.0024 BHD = | 1 JMD | 2024-04-01 |
| 1 BHD = | 408.2364 JMD | 0.0024 BHD = | 1 JMD | 2024-03-31 |
| 1 BHD = | 408.2364 JMD | 0.0024 BHD = | 1 JMD | 2024-03-30 |
| 1 BHD = | 408.0695 JMD | 0.0025 BHD = | 1 JMD | 2024-03-29 |
| 1 BHD = | 408.3035 JMD | 0.0024 BHD = | 1 JMD | 2024-03-28 |
| 1 BHD = | 408.1827 JMD | 0.0024 BHD = | 1 JMD | 2024-03-27 |
| 1 BHD = | 407.6197 JMD | 0.0025 BHD = | 1 JMD | 2024-03-26 |
| 1 BHD = | 408.186 JMD | 0.0024 BHD = | 1 JMD | 2024-03-25 |
| 1 BHD = | 408.0927 JMD | 0.0025 BHD = | 1 JMD | 2024-03-24 |
| 1 BHD = | 408.0927 JMD | 0.0025 BHD = | 1 JMD | 2024-03-23 |
| 1 BHD = | 410.6944 JMD | 0.0024 BHD = | 1 JMD | 2024-03-22 |
| 1 BHD = | 405.2798 JMD | 0.0025 BHD = | 1 JMD | 2024-03-21 |
| 1 BHD = | 408.2126 JMD | 0.0024 BHD = | 1 JMD | 2024-03-20 |
| 1 BHD = | 410.2855 JMD | 0.0024 BHD = | 1 JMD | 2024-03-19 |
| 1 BHD = | 410.3795 JMD | 0.0024 BHD = | 1 JMD | 2024-03-18 |
| 1 BHD = | 410.229 JMD | 0.0024 BHD = | 1 JMD | 2024-03-17 |
| 1 BHD = | 410.229 JMD | 0.0024 BHD = | 1 JMD | 2024-03-16 |
| 1 BHD = | 413.2484 JMD | 0.0024 BHD = | 1 JMD | 2024-03-15 |
| 1 BHD = | 410.6557 JMD | 0.0024 BHD = | 1 JMD | 2024-03-14 |
| 1 BHD = | 411.0501 JMD | 0.0024 BHD = | 1 JMD | 2024-03-13 |
| 1 BHD = | 411.6542 JMD | 0.0024 BHD = | 1 JMD | 2024-03-12 |
| 1 BHD = | 411.4787 JMD | 0.0024 BHD = | 1 JMD | 2024-03-11 |
| 1 BHD = | 411.6699 JMD | 0.0024 BHD = | 1 JMD | 2024-03-10 |
| 1 BHD = | 411.6699 JMD | 0.0024 BHD = | 1 JMD | 2024-03-09 |
| 1 BHD = | 410.7029 JMD | 0.0024 BHD = | 1 JMD | 2024-03-08 |
| 1 BHD = | 411.7101 JMD | 0.0024 BHD = | 1 JMD | 2024-03-07 |
| 1 BHD = | 412.8196 JMD | 0.0024 BHD = | 1 JMD | 2024-03-06 |
| 1 BHD = | 413.5478 JMD | 0.0024 BHD = | 1 JMD | 2024-03-05 |
| 1 BHD = | 413.1558 JMD | 0.0024 BHD = | 1 JMD | 2024-03-04 |
| 1 BHD = | 413.8308 JMD | 0.0024 BHD = | 1 JMD | 2024-03-03 |
| 1 BHD = | 413.8308 JMD | 0.0024 BHD = | 1 JMD | 2024-03-02 |
| 1 BHD = | 414.466 JMD | 0.0024 BHD = | 1 JMD | 2024-03-01 |
| 1 BHD = | 413.8342 JMD | 0.0024 BHD = | 1 JMD | 2024-02-29 |
| 1 BHD = | 414.2288 JMD | 0.0024 BHD = | 1 JMD | 2024-02-28 |
| 1 BHD = | 415.241 JMD | 0.0024 BHD = | 1 JMD | 2024-02-27 |
| 1 BHD = | 415.4476 JMD | 0.0024 BHD = | 1 JMD | 2024-02-26 |
| 1 BHD = | 415.0489 JMD | 0.0024 BHD = | 1 JMD | 2024-02-25 |
| 1 BHD = | 415.0489 JMD | 0.0024 BHD = | 1 JMD | 2024-02-24 |
| 1 BHD = | 416.7967 JMD | 0.0024 BHD = | 1 JMD | 2024-02-23 |
| 1 BHD = | 414.4935 JMD | 0.0024 BHD = | 1 JMD | 2024-02-22 |
| 1 BHD = | 415.2081 JMD | 0.0024 BHD = | 1 JMD | 2024-02-21 |
| 1 BHD = | 416.1201 JMD | 0.0024 BHD = | 1 JMD | 2024-02-20 |
| 1 BHD = | 415.1996 JMD | 0.0024 BHD = | 1 JMD | 2024-02-19 |
| 1 BHD = | 415.1872 JMD | 0.0024 BHD = | 1 JMD | 2024-02-18 |
| 1 BHD = | 416.9598 JMD | 0.0024 BHD = | 1 JMD | 2024-02-17 |
| 1 BHD = | 415.4459 JMD | 0.0024 BHD = | 1 JMD | 2024-02-16 |
| 1 BHD = | 415.1456 JMD | 0.0024 BHD = | 1 JMD | 2024-02-15 |
| 1 BHD = | 417.3089 JMD | 0.0024 BHD = | 1 JMD | 2024-02-14 |
| 1 BHD = | 415.3232 JMD | 0.0024 BHD = | 1 JMD | 2024-02-13 |
| 1 BHD = | 414.4295 JMD | 0.0024 BHD = | 1 JMD | 2024-02-12 |
| 1 BHD = | 415.1966 JMD | 0.0024 BHD = | 1 JMD | 2024-02-11 |
| 1 BHD = | 415.1966 JMD | 0.0024 BHD = | 1 JMD | 2024-02-10 |
| 1 BHD = | 412.1419 JMD | 0.0024 BHD = | 1 JMD | 2024-02-09 |
| 1 BHD = | 413.7169 JMD | 0.0024 BHD = | 1 JMD | 2024-02-08 |
| 1 BHD = | 413.3697 JMD | 0.0024 BHD = | 1 JMD | 2024-02-07 |
| 1 BHD = | 414.3572 JMD | 0.0024 BHD = | 1 JMD | 2024-02-06 |
| 1 BHD = | 417.8644 JMD | 0.0024 BHD = | 1 JMD | 2024-02-05 |
| 1 BHD = | 413.8193 JMD | 0.0024 BHD = | 1 JMD | 2024-02-04 |
| 1 BHD = | 413.8193 JMD | 0.0024 BHD = | 1 JMD | 2024-02-03 |
| 1 BHD = | 410.3231 JMD | 0.0024 BHD = | 1 JMD | 2024-02-02 |
| 1 BHD = | 413.8216 JMD | 0.0024 BHD = | 1 JMD | 2024-02-01 |
| 1 BHD = | 412.4475 JMD | 0.0024 BHD = | 1 JMD | 2024-01-31 |
| 1 BHD = | 412.0624 JMD | 0.0024 BHD = | 1 JMD | 2024-01-30 |
| 1 BHD = | 414.4124 JMD | 0.0024 BHD = | 1 JMD | 2024-01-29 |
| 1 BHD = | 413.2219 JMD | 0.0024 BHD = | 1 JMD | 2024-01-28 |
| 1 BHD = | 413.2219 JMD | 0.0024 BHD = | 1 JMD | 2024-01-27 |
| 1 BHD = | 415.0229 JMD | 0.0024 BHD = | 1 JMD | 2024-01-26 |
| 1 BHD = | 413.552 JMD | 0.0024 BHD = | 1 JMD | 2024-01-25 |
| 1 BHD = | 412.7984 JMD | 0.0024 BHD = | 1 JMD | 2024-01-24 |
| 1 BHD = | 411.6503 JMD | 0.0024 BHD = | 1 JMD | 2024-01-23 |
| 1 BHD = | 411.9751 JMD | 0.0024 BHD = | 1 JMD | 2024-01-22 |
| 1 BHD = | 412.5257 JMD | 0.0024 BHD = | 1 JMD | 2024-01-21 |
| 1 BHD = | 412.8358 JMD | 0.0024 BHD = | 1 JMD | 2024-01-20 |
| 1 BHD = | 411.7555 JMD | 0.0024 BHD = | 1 JMD | 2024-01-19 |
| 1 BHD = | 410.6713 JMD | 0.0024 BHD = | 1 JMD | 2024-01-18 |
| 1 BHD = | 412.9036 JMD | 0.0024 BHD = | 1 JMD | 2024-01-17 |
| 1 BHD = | 413.1476 JMD | 0.0024 BHD = | 1 JMD | 2024-01-16 |
| 1 BHD = | 412.2408 JMD | 0.0024 BHD = | 1 JMD | 2024-01-15 |
| 1 BHD = | 412.1125 JMD | 0.0024 BHD = | 1 JMD | 2024-01-14 |
| 1 BHD = | 412.1125 JMD | 0.0024 BHD = | 1 JMD | 2024-01-13 |
| 1 BHD = | 410.8784 JMD | 0.0024 BHD = | 1 JMD | 2024-01-12 |
| 1 BHD = | 409.4993 JMD | 0.0024 BHD = | 1 JMD | 2024-01-11 |
| 1 BHD = | 409.6828 JMD | 0.0024 BHD = | 1 JMD | 2024-01-10 |
| 1 BHD = | 408.7597 JMD | 0.0024 BHD = | 1 JMD | 2024-01-09 |
| 1 BHD = | 409.1798 JMD | 0.0024 BHD = | 1 JMD | 2024-01-08 |
| 1 BHD = | 409.9426 JMD | 0.0024 BHD = | 1 JMD | 2024-01-07 |
| 1 BHD = | 409.9426 JMD | 0.0024 BHD = | 1 JMD | 2024-01-06 |
| 1 BHD = | 409.3846 JMD | 0.0024 BHD = | 1 JMD | 2024-01-05 |
| 1 BHD = | 409.4165 JMD | 0.0024 BHD = | 1 JMD | 2024-01-04 |
| 1 BHD = | 409.6244 JMD | 0.0024 BHD = | 1 JMD | 2024-01-03 |
| 1 BHD = | 411.0682 JMD | 0.0024 BHD = | 1 JMD | 2024-01-02 |
| 1 BHD = | 409.9912 JMD | 0.0024 BHD = | 1 JMD | 2024-01-01 |
| 1 BHD = | 409.9907 JMD | 0.0024 BHD = | 1 JMD | 2023-12-31 |
| 1 BHD = | 409.9062 JMD | 0.0024 BHD = | 1 JMD | 2023-12-30 |
| 1 BHD = | 411.4196 JMD | 0.0024 BHD = | 1 JMD | 2023-12-29 |
| 1 BHD = | 408.8655 JMD | 0.0024 BHD = | 1 JMD | 2023-12-28 |
| 1 BHD = | 411.8962 JMD | 0.0024 BHD = | 1 JMD | 2023-12-27 |
| 1 BHD = | 412.302 JMD | 0.0024 BHD = | 1 JMD | 2023-12-26 |
| 1 BHD = | 412.8381 JMD | 0.0024 BHD = | 1 JMD | 2023-12-25 |
| 1 BHD = | 411.1129 JMD | 0.0024 BHD = | 1 JMD | 2023-12-24 |
| 1 BHD = | 411.707 JMD | 0.0024 BHD = | 1 JMD | 2023-12-23 |
| 1 BHD = | 411.7834 JMD | 0.0024 BHD = | 1 JMD | 2023-12-22 |
| 1 BHD = | 410.861 JMD | 0.0024 BHD = | 1 JMD | 2023-12-21 |
| 1 BHD = | 410.363 JMD | 0.0024 BHD = | 1 JMD | 2023-12-20 |
| 1 BHD = | 411.8555 JMD | 0.0024 BHD = | 1 JMD | 2023-12-19 |
| 1 BHD = | 415.458 JMD | 0.0024 BHD = | 1 JMD | 2023-12-18 |
| 1 BHD = | 412.7701 JMD | 0.0024 BHD = | 1 JMD | 2023-12-17 |
| 1 BHD = | 412.7701 JMD | 0.0024 BHD = | 1 JMD | 2023-12-16 |
| 1 BHD = | 410.6306 JMD | 0.0024 BHD = | 1 JMD | 2023-12-15 |
| 1 BHD = | 408.6873 JMD | 0.0024 BHD = | 1 JMD | 2023-12-14 |
| 1 BHD = | 412.5621 JMD | 0.0024 BHD = | 1 JMD | 2023-12-13 |
| 1 BHD = | 412.8598 JMD | 0.0024 BHD = | 1 JMD | 2023-12-12 |
| 1 BHD = | 413.5587 JMD | 0.0024 BHD = | 1 JMD | 2023-12-11 |
| 1 BHD = | 412.8407 JMD | 0.0024 BHD = | 1 JMD | 2023-12-10 |
| 1 BHD = | 412.8407 JMD | 0.0024 BHD = | 1 JMD | 2023-12-09 |
| 1 BHD = | 412.4225 JMD | 0.0024 BHD = | 1 JMD | 2023-12-08 |
| 1 BHD = | 412.3863 JMD | 0.0024 BHD = | 1 JMD | 2023-12-07 |
| 1 BHD = | 412.352 JMD | 0.0024 BHD = | 1 JMD | 2023-12-06 |
| 1 BHD = | 412.699 JMD | 0.0024 BHD = | 1 JMD | 2023-12-05 |
| 1 BHD = | 410.9035 JMD | 0.0024 BHD = | 1 JMD | 2023-12-03 |
| 1 BHD = | 408.4117 JMD | 0.0024 BHD = | 1 JMD | 2023-12-02 |
| 1 BHD = | 410.2118 JMD | 0.0024 BHD = | 1 JMD | 2023-12-01 |
| 1 BHD = | 412.8994 JMD | 0.0024 BHD = | 1 JMD | 2023-11-30 |
| 1 BHD = | 413.6015 JMD | 0.0024 BHD = | 1 JMD | 2023-11-29 |
| 1 BHD = | 410.0503 JMD | 0.0024 BHD = | 1 JMD | 2023-11-28 |
| 1 BHD = | 411.6263 JMD | 0.0024 BHD = | 1 JMD | 2023-11-27 |
| 1 BHD = | 412.078 JMD | 0.0024 BHD = | 1 JMD | 2023-11-26 |
| 1 BHD = | 409.6553 JMD | 0.0024 BHD = | 1 JMD | 2023-11-25 |
| 1 BHD = | 411.6836 JMD | 0.0024 BHD = | 1 JMD | 2023-11-24 |
| 1 BHD = | 413.1735 JMD | 0.0024 BHD = | 1 JMD | 2023-11-23 |
| 1 BHD = | 413.4144 JMD | 0.0024 BHD = | 1 JMD | 2023-11-22 |