Last Year History for BHD/JPY
| BHD | JPY | BHD | JPY | Date |
|---|---|---|---|---|
| 1 BHD = | 409.7016 JPY | 0.0024 BHD = | 1 JPY | 2024-11-21 |
| 1 BHD = | 413.1863 JPY | 0.0024 BHD = | 1 JPY | 2024-11-20 |
| 1 BHD = | 408.0243 JPY | 0.0025 BHD = | 1 JPY | 2024-11-19 |
| 1 BHD = | 411.1534 JPY | 0.0024 BHD = | 1 JPY | 2024-11-18 |
| 1 BHD = | 409.9064 JPY | 0.0024 BHD = | 1 JPY | 2024-11-17 |
| 1 BHD = | 409.9064 JPY | 0.0024 BHD = | 1 JPY | 2024-11-16 |
| 1 BHD = | 412.0213 JPY | 0.0024 BHD = | 1 JPY | 2024-11-15 |
| 1 BHD = | 414.115 JPY | 0.0024 BHD = | 1 JPY | 2024-11-14 |
| 1 BHD = | 411.213 JPY | 0.0024 BHD = | 1 JPY | 2024-11-13 |
| 1 BHD = | 408.7014 JPY | 0.0024 BHD = | 1 JPY | 2024-11-12 |
| 1 BHD = | 407.6833 JPY | 0.0025 BHD = | 1 JPY | 2024-11-11 |
| 1 BHD = | 402.705 JPY | 0.0025 BHD = | 1 JPY | 2024-11-10 |
| 1 BHD = | 402.705 JPY | 0.0025 BHD = | 1 JPY | 2024-11-09 |
| 1 BHD = | 403.7559 JPY | 0.0025 BHD = | 1 JPY | 2024-11-08 |
| 1 BHD = | 408.6659 JPY | 0.0024 BHD = | 1 JPY | 2024-11-07 |
| 1 BHD = | 408.6623 JPY | 0.0024 BHD = | 1 JPY | 2024-11-06 |
| 1 BHD = | 403.9757 JPY | 0.0025 BHD = | 1 JPY | 2024-11-05 |
| 1 BHD = | 402.819 JPY | 0.0025 BHD = | 1 JPY | 2024-11-04 |
| 1 BHD = | 406.3308 JPY | 0.0025 BHD = | 1 JPY | 2024-11-03 |
| 1 BHD = | 405.9923 JPY | 0.0025 BHD = | 1 JPY | 2024-11-02 |
| 1 BHD = | 405.3376 JPY | 0.0025 BHD = | 1 JPY | 2024-11-01 |
| 1 BHD = | 404.6769 JPY | 0.0025 BHD = | 1 JPY | 2024-10-31 |
| 1 BHD = | 406.1127 JPY | 0.0025 BHD = | 1 JPY | 2024-10-30 |
| 1 BHD = | 407.0627 JPY | 0.0025 BHD = | 1 JPY | 2024-10-29 |
| 1 BHD = | 405.8372 JPY | 0.0025 BHD = | 1 JPY | 2024-10-28 |
| 1 BHD = | 404.1909 JPY | 0.0025 BHD = | 1 JPY | 2024-10-27 |
| 1 BHD = | 404.1909 JPY | 0.0025 BHD = | 1 JPY | 2024-10-26 |
| 1 BHD = | 403.2359 JPY | 0.0025 BHD = | 1 JPY | 2024-10-25 |
| 1 BHD = | 403.1786 JPY | 0.0025 BHD = | 1 JPY | 2024-10-24 |
| 1 BHD = | 405.1216 JPY | 0.0025 BHD = | 1 JPY | 2024-10-23 |
| 1 BHD = | 400.2414 JPY | 0.0025 BHD = | 1 JPY | 2024-10-22 |
| 1 BHD = | 398.1396 JPY | 0.0025 BHD = | 1 JPY | 2024-10-21 |
| 1 BHD = | 397.7545 JPY | 0.0025 BHD = | 1 JPY | 2024-10-20 |
| 1 BHD = | 396.8924 JPY | 0.0025 BHD = | 1 JPY | 2024-10-19 |
| 1 BHD = | 397.7582 JPY | 0.0025 BHD = | 1 JPY | 2024-10-18 |
| 1 BHD = | 397.0122 JPY | 0.0025 BHD = | 1 JPY | 2024-10-17 |
| 1 BHD = | 396.0064 JPY | 0.0025 BHD = | 1 JPY | 2024-10-16 |
| 1 BHD = | 395.0106 JPY | 0.0025 BHD = | 1 JPY | 2024-10-15 |
| 1 BHD = | 396.4573 JPY | 0.0025 BHD = | 1 JPY | 2024-10-14 |
| 1 BHD = | 396.1126 JPY | 0.0025 BHD = | 1 JPY | 2024-10-13 |
| 1 BHD = | 396.1126 JPY | 0.0025 BHD = | 1 JPY | 2024-10-12 |
| 1 BHD = | 395.1518 JPY | 0.0025 BHD = | 1 JPY | 2024-10-11 |
| 1 BHD = | 394.9551 JPY | 0.0025 BHD = | 1 JPY | 2024-10-10 |
| 1 BHD = | 394.3283 JPY | 0.0025 BHD = | 1 JPY | 2024-10-09 |
| 1 BHD = | 392.2029 JPY | 0.0025 BHD = | 1 JPY | 2024-10-08 |
| 1 BHD = | 393.503 JPY | 0.0025 BHD = | 1 JPY | 2024-10-07 |
| 1 BHD = | 394.8207 JPY | 0.0025 BHD = | 1 JPY | 2024-10-06 |
| 1 BHD = | 394.8207 JPY | 0.0025 BHD = | 1 JPY | 2024-10-05 |
| 1 BHD = | 388.5099 JPY | 0.0026 BHD = | 1 JPY | 2024-10-04 |
| 1 BHD = | 389.7761 JPY | 0.0026 BHD = | 1 JPY | 2024-10-03 |
| 1 BHD = | 382.7383 JPY | 0.0026 BHD = | 1 JPY | 2024-10-02 |
| 1 BHD = | 381.3453 JPY | 0.0026 BHD = | 1 JPY | 2024-10-01 |
| 1 BHD = | 378.2141 JPY | 0.0026 BHD = | 1 JPY | 2024-09-30 |
| 1 BHD = | 377.5784 JPY | 0.0026 BHD = | 1 JPY | 2024-09-29 |
| 1 BHD = | 377.5784 JPY | 0.0026 BHD = | 1 JPY | 2024-09-28 |
| 1 BHD = | 379.7317 JPY | 0.0026 BHD = | 1 JPY | 2024-09-27 |
| 1 BHD = | 384.0601 JPY | 0.0026 BHD = | 1 JPY | 2024-09-26 |
| 1 BHD = | 382.6849 JPY | 0.0026 BHD = | 1 JPY | 2024-09-25 |
| 1 BHD = | 382.8236 JPY | 0.0026 BHD = | 1 JPY | 2024-09-24 |
| 1 BHD = | 381.095 JPY | 0.0026 BHD = | 1 JPY | 2024-09-23 |
| 1 BHD = | 382.2734 JPY | 0.0026 BHD = | 1 JPY | 2024-09-22 |
| 1 BHD = | 382.2734 JPY | 0.0026 BHD = | 1 JPY | 2024-09-21 |
| 1 BHD = | 381.9476 JPY | 0.0026 BHD = | 1 JPY | 2024-09-20 |
| 1 BHD = | 378.8142 JPY | 0.0026 BHD = | 1 JPY | 2024-09-19 |
| 1 BHD = | 375.8979 JPY | 0.0027 BHD = | 1 JPY | 2024-09-18 |
| 1 BHD = | 373.2194 JPY | 0.0027 BHD = | 1 JPY | 2024-09-17 |
| 1 BHD = | 372.0726 JPY | 0.0027 BHD = | 1 JPY | 2024-09-16 |
| 1 BHD = | 373.3874 JPY | 0.0027 BHD = | 1 JPY | 2024-09-15 |
| 1 BHD = | 374.1301 JPY | 0.0027 BHD = | 1 JPY | 2024-09-14 |
| 1 BHD = | 372.9997 JPY | 0.0027 BHD = | 1 JPY | 2024-09-13 |
| 1 BHD = | 378.5965 JPY | 0.0026 BHD = | 1 JPY | 2024-09-12 |
| 1 BHD = | 375.6352 JPY | 0.0027 BHD = | 1 JPY | 2024-09-11 |
| 1 BHD = | 380.0259 JPY | 0.0026 BHD = | 1 JPY | 2024-09-10 |
| 1 BHD = | 380.5738 JPY | 0.0026 BHD = | 1 JPY | 2024-09-09 |
| 1 BHD = | 377.1788 JPY | 0.0027 BHD = | 1 JPY | 2024-09-08 |
| 1 BHD = | 377.991 JPY | 0.0026 BHD = | 1 JPY | 2024-09-07 |
| 1 BHD = | 378.8013 JPY | 0.0026 BHD = | 1 JPY | 2024-09-06 |
| 1 BHD = | 381.0133 JPY | 0.0026 BHD = | 1 JPY | 2024-09-05 |
| 1 BHD = | 384.9376 JPY | 0.0026 BHD = | 1 JPY | 2024-09-04 |
| 1 BHD = | 387.2312 JPY | 0.0026 BHD = | 1 JPY | 2024-09-03 |
| 1 BHD = | 389.2386 JPY | 0.0026 BHD = | 1 JPY | 2024-09-02 |
| 1 BHD = | 388.4046 JPY | 0.0026 BHD = | 1 JPY | 2024-09-01 |
| 1 BHD = | 388.3514 JPY | 0.0026 BHD = | 1 JPY | 2024-08-31 |
| 1 BHD = | 385.0393 JPY | 0.0026 BHD = | 1 JPY | 2024-08-30 |
| 1 BHD = | 383.4691 JPY | 0.0026 BHD = | 1 JPY | 2024-08-29 |
| 1 BHD = | 382.8863 JPY | 0.0026 BHD = | 1 JPY | 2024-08-28 |
| 1 BHD = | 384.3786 JPY | 0.0026 BHD = | 1 JPY | 2024-08-27 |
| 1 BHD = | 382.035 JPY | 0.0026 BHD = | 1 JPY | 2024-08-26 |
| 1 BHD = | 383.6209 JPY | 0.0026 BHD = | 1 JPY | 2024-08-25 |
| 1 BHD = | 383.5811 JPY | 0.0026 BHD = | 1 JPY | 2024-08-24 |
| 1 BHD = | 387.8425 JPY | 0.0026 BHD = | 1 JPY | 2024-08-23 |
| 1 BHD = | 386.4524 JPY | 0.0026 BHD = | 1 JPY | 2024-08-22 |
| 1 BHD = | 387.7136 JPY | 0.0026 BHD = | 1 JPY | 2024-08-21 |
| 1 BHD = | 388.6519 JPY | 0.0026 BHD = | 1 JPY | 2024-08-20 |
| 1 BHD = | 388.1117 JPY | 0.0026 BHD = | 1 JPY | 2024-08-19 |
| 1 BHD = | 393.2067 JPY | 0.0025 BHD = | 1 JPY | 2024-08-18 |
| 1 BHD = | 393.2067 JPY | 0.0025 BHD = | 1 JPY | 2024-08-17 |
| 1 BHD = | 394.4839 JPY | 0.0025 BHD = | 1 JPY | 2024-08-16 |
| 1 BHD = | 391.0486 JPY | 0.0026 BHD = | 1 JPY | 2024-08-15 |
| 1 BHD = | 390.2693 JPY | 0.0026 BHD = | 1 JPY | 2024-08-14 |
| 1 BHD = | 392.4418 JPY | 0.0025 BHD = | 1 JPY | 2024-08-13 |
| 1 BHD = | 390.9128 JPY | 0.0026 BHD = | 1 JPY | 2024-08-12 |
| 1 BHD = | 389.5655 JPY | 0.0026 BHD = | 1 JPY | 2024-08-11 |
| 1 BHD = | 389.1785 JPY | 0.0026 BHD = | 1 JPY | 2024-08-10 |
| 1 BHD = | 390.6136 JPY | 0.0026 BHD = | 1 JPY | 2024-08-09 |
| 1 BHD = | 387.6831 JPY | 0.0026 BHD = | 1 JPY | 2024-08-08 |
| 1 BHD = | 391.6917 JPY | 0.0026 BHD = | 1 JPY | 2024-08-07 |
| 1 BHD = | 384.002 JPY | 0.0026 BHD = | 1 JPY | 2024-08-06 |
| 1 BHD = | 377.5492 JPY | 0.0026 BHD = | 1 JPY | 2024-08-05 |
| 1 BHD = | 392.3145 JPY | 0.0025 BHD = | 1 JPY | 2024-08-04 |
| 1 BHD = | 389.2623 JPY | 0.0026 BHD = | 1 JPY | 2024-08-03 |
| 1 BHD = | 395.0012 JPY | 0.0025 BHD = | 1 JPY | 2024-08-02 |
| 1 BHD = | 397.7389 JPY | 0.0025 BHD = | 1 JPY | 2024-08-01 |
| 1 BHD = | 398.9692 JPY | 0.0025 BHD = | 1 JPY | 2024-07-31 |
| 1 BHD = | 410.7623 JPY | 0.0024 BHD = | 1 JPY | 2024-07-30 |
| 1 BHD = | 407.8348 JPY | 0.0025 BHD = | 1 JPY | 2024-07-29 |
| 1 BHD = | 408.6762 JPY | 0.0024 BHD = | 1 JPY | 2024-07-28 |
| 1 BHD = | 408.6762 JPY | 0.0024 BHD = | 1 JPY | 2024-07-27 |
| 1 BHD = | 409.1244 JPY | 0.0024 BHD = | 1 JPY | 2024-07-26 |
| 1 BHD = | 404.0787 JPY | 0.0025 BHD = | 1 JPY | 2024-07-25 |
| 1 BHD = | 410.6079 JPY | 0.0024 BHD = | 1 JPY | 2024-07-24 |
| 1 BHD = | 413.6679 JPY | 0.0024 BHD = | 1 JPY | 2024-07-23 |
| 1 BHD = | 415.7272 JPY | 0.0024 BHD = | 1 JPY | 2024-07-22 |
| 1 BHD = | 418.1491 JPY | 0.0024 BHD = | 1 JPY | 2024-07-21 |
| 1 BHD = | 418.1491 JPY | 0.0024 BHD = | 1 JPY | 2024-07-20 |
| 1 BHD = | 417.4758 JPY | 0.0024 BHD = | 1 JPY | 2024-07-19 |
| 1 BHD = | 415.2466 JPY | 0.0024 BHD = | 1 JPY | 2024-07-18 |
| 1 BHD = | 414.9697 JPY | 0.0024 BHD = | 1 JPY | 2024-07-17 |
| 1 BHD = | 420.2382 JPY | 0.0024 BHD = | 1 JPY | 2024-07-16 |
| 1 BHD = | 419.0538 JPY | 0.0024 BHD = | 1 JPY | 2024-07-15 |
| 1 BHD = | 419.0819 JPY | 0.0024 BHD = | 1 JPY | 2024-07-14 |
| 1 BHD = | 419.135 JPY | 0.0024 BHD = | 1 JPY | 2024-07-13 |
| 1 BHD = | 422.3337 JPY | 0.0024 BHD = | 1 JPY | 2024-07-12 |
| 1 BHD = | 428.5892 JPY | 0.0023 BHD = | 1 JPY | 2024-07-11 |
| 1 BHD = | 428.7101 JPY | 0.0023 BHD = | 1 JPY | 2024-07-10 |
| 1 BHD = | 427.1818 JPY | 0.0023 BHD = | 1 JPY | 2024-07-09 |
| 1 BHD = | 427.2524 JPY | 0.0023 BHD = | 1 JPY | 2024-07-08 |
| 1 BHD = | 426.9156 JPY | 0.0023 BHD = | 1 JPY | 2024-07-07 |
| 1 BHD = | 426.9156 JPY | 0.0023 BHD = | 1 JPY | 2024-07-06 |
| 1 BHD = | 426.341 JPY | 0.0023 BHD = | 1 JPY | 2024-07-05 |
| 1 BHD = | 427.8622 JPY | 0.0023 BHD = | 1 JPY | 2024-07-04 |
| 1 BHD = | 429.3518 JPY | 0.0023 BHD = | 1 JPY | 2024-07-03 |
| 1 BHD = | 428.8818 JPY | 0.0023 BHD = | 1 JPY | 2024-07-02 |
| 1 BHD = | 427.2504 JPY | 0.0023 BHD = | 1 JPY | 2024-07-01 |
| 1 BHD = | 427.2005 JPY | 0.0023 BHD = | 1 JPY | 2024-06-30 |
| 1 BHD = | 427.2875 JPY | 0.0023 BHD = | 1 JPY | 2024-06-29 |
| 1 BHD = | 426.4107 JPY | 0.0023 BHD = | 1 JPY | 2024-06-28 |
| 1 BHD = | 425.7454 JPY | 0.0023 BHD = | 1 JPY | 2024-06-27 |
| 1 BHD = | 424.4961 JPY | 0.0024 BHD = | 1 JPY | 2024-06-26 |
| 1 BHD = | 423.0577 JPY | 0.0024 BHD = | 1 JPY | 2024-06-25 |
| 1 BHD = | 423.4892 JPY | 0.0024 BHD = | 1 JPY | 2024-06-24 |
| 1 BHD = | 424.3557 JPY | 0.0024 BHD = | 1 JPY | 2024-06-23 |
| 1 BHD = | 424.7765 JPY | 0.0024 BHD = | 1 JPY | 2024-06-22 |
| 1 BHD = | 421.5407 JPY | 0.0024 BHD = | 1 JPY | 2024-06-21 |
| 1 BHD = | 420.3848 JPY | 0.0024 BHD = | 1 JPY | 2024-06-20 |
| 1 BHD = | 418.8371 JPY | 0.0024 BHD = | 1 JPY | 2024-06-19 |
| 1 BHD = | 419.4996 JPY | 0.0024 BHD = | 1 JPY | 2024-06-18 |
| 1 BHD = | 418.2558 JPY | 0.0024 BHD = | 1 JPY | 2024-06-17 |
| 1 BHD = | 418.3233 JPY | 0.0024 BHD = | 1 JPY | 2024-06-16 |
| 1 BHD = | 418.7134 JPY | 0.0024 BHD = | 1 JPY | 2024-06-15 |
| 1 BHD = | 416.8179 JPY | 0.0024 BHD = | 1 JPY | 2024-06-14 |
| 1 BHD = | 417.0609 JPY | 0.0024 BHD = | 1 JPY | 2024-06-13 |
| 1 BHD = | 417.3445 JPY | 0.0024 BHD = | 1 JPY | 2024-06-12 |
| 1 BHD = | 417.2119 JPY | 0.0024 BHD = | 1 JPY | 2024-06-11 |
| 1 BHD = | 416.2755 JPY | 0.0024 BHD = | 1 JPY | 2024-06-10 |
| 1 BHD = | 415.8466 JPY | 0.0024 BHD = | 1 JPY | 2024-06-09 |
| 1 BHD = | 413.1107 JPY | 0.0024 BHD = | 1 JPY | 2024-06-08 |
| 1 BHD = | 412.5177 JPY | 0.0024 BHD = | 1 JPY | 2024-06-07 |
| 1 BHD = | 413.7875 JPY | 0.0024 BHD = | 1 JPY | 2024-06-06 |
| 1 BHD = | 414.0873 JPY | 0.0024 BHD = | 1 JPY | 2024-06-05 |
| 1 BHD = | 411.6169 JPY | 0.0024 BHD = | 1 JPY | 2024-06-04 |
| 1 BHD = | 416.7609 JPY | 0.0024 BHD = | 1 JPY | 2024-06-03 |
| 1 BHD = | 418.0877 JPY | 0.0024 BHD = | 1 JPY | 2024-06-02 |
| 1 BHD = | 418.0877 JPY | 0.0024 BHD = | 1 JPY | 2024-06-01 |
| 1 BHD = | 417.3395 JPY | 0.0024 BHD = | 1 JPY | 2024-05-31 |
| 1 BHD = | 416.2915 JPY | 0.0024 BHD = | 1 JPY | 2024-05-30 |
| 1 BHD = | 416.9202 JPY | 0.0024 BHD = | 1 JPY | 2024-05-29 |
| 1 BHD = | 416.4181 JPY | 0.0024 BHD = | 1 JPY | 2024-05-28 |
| 1 BHD = | 416.2234 JPY | 0.0024 BHD = | 1 JPY | 2024-05-27 |
| 1 BHD = | 416.6081 JPY | 0.0024 BHD = | 1 JPY | 2024-05-26 |
| 1 BHD = | 416.888 JPY | 0.0024 BHD = | 1 JPY | 2024-05-25 |
| 1 BHD = | 416.542 JPY | 0.0024 BHD = | 1 JPY | 2024-05-24 |
| 1 BHD = | 415.6115 JPY | 0.0024 BHD = | 1 JPY | 2024-05-23 |
| 1 BHD = | 415.1915 JPY | 0.0024 BHD = | 1 JPY | 2024-05-22 |
| 1 BHD = | 414.1907 JPY | 0.0024 BHD = | 1 JPY | 2024-05-21 |
| 1 BHD = | 413.0694 JPY | 0.0024 BHD = | 1 JPY | 2024-05-20 |
| 1 BHD = | 415.0127 JPY | 0.0024 BHD = | 1 JPY | 2024-05-19 |
| 1 BHD = | 413.7981 JPY | 0.0024 BHD = | 1 JPY | 2024-05-18 |
| 1 BHD = | 413.3841 JPY | 0.0024 BHD = | 1 JPY | 2024-05-17 |
| 1 BHD = | 410.3269 JPY | 0.0024 BHD = | 1 JPY | 2024-05-16 |
| 1 BHD = | 413.3925 JPY | 0.0024 BHD = | 1 JPY | 2024-05-15 |
| 1 BHD = | 414.8939 JPY | 0.0024 BHD = | 1 JPY | 2024-05-14 |
| 1 BHD = | 413.6877 JPY | 0.0024 BHD = | 1 JPY | 2024-05-13 |
| 1 BHD = | 413.9352 JPY | 0.0024 BHD = | 1 JPY | 2024-05-12 |
| 1 BHD = | 413.2327 JPY | 0.0024 BHD = | 1 JPY | 2024-05-11 |
| 1 BHD = | 413.0465 JPY | 0.0024 BHD = | 1 JPY | 2024-05-10 |
| 1 BHD = | 413.486 JPY | 0.0024 BHD = | 1 JPY | 2024-05-09 |
| 1 BHD = | 412.3788 JPY | 0.0024 BHD = | 1 JPY | 2024-05-08 |
| 1 BHD = | 409.9895 JPY | 0.0024 BHD = | 1 JPY | 2024-05-07 |
| 1 BHD = | 407.9146 JPY | 0.0025 BHD = | 1 JPY | 2024-05-06 |
| 1 BHD = | 406.4429 JPY | 0.0025 BHD = | 1 JPY | 2024-05-05 |
| 1 BHD = | 406.4429 JPY | 0.0025 BHD = | 1 JPY | 2024-05-04 |
| 1 BHD = | 405.9643 JPY | 0.0025 BHD = | 1 JPY | 2024-05-03 |
| 1 BHD = | 411.8881 JPY | 0.0024 BHD = | 1 JPY | 2024-05-02 |
| 1 BHD = | 416.0515 JPY | 0.0024 BHD = | 1 JPY | 2024-05-01 |
| 1 BHD = | 416.2721 JPY | 0.0024 BHD = | 1 JPY | 2024-04-30 |
| 1 BHD = | 413.0769 JPY | 0.0024 BHD = | 1 JPY | 2024-04-29 |
| 1 BHD = | 418.3614 JPY | 0.0024 BHD = | 1 JPY | 2024-04-28 |
| 1 BHD = | 419.7108 JPY | 0.0024 BHD = | 1 JPY | 2024-04-27 |
| 1 BHD = | 415.6538 JPY | 0.0024 BHD = | 1 JPY | 2024-04-26 |
| 1 BHD = | 412.8855 JPY | 0.0024 BHD = | 1 JPY | 2024-04-25 |
| 1 BHD = | 411.0613 JPY | 0.0024 BHD = | 1 JPY | 2024-04-24 |
| 1 BHD = | 410.7148 JPY | 0.0024 BHD = | 1 JPY | 2024-04-23 |
| 1 BHD = | 410.521 JPY | 0.0024 BHD = | 1 JPY | 2024-04-22 |
| 1 BHD = | 410.9405 JPY | 0.0024 BHD = | 1 JPY | 2024-04-21 |
| 1 BHD = | 410.9405 JPY | 0.0024 BHD = | 1 JPY | 2024-04-20 |
| 1 BHD = | 409.8195 JPY | 0.0024 BHD = | 1 JPY | 2024-04-19 |
| 1 BHD = | 409.6321 JPY | 0.0024 BHD = | 1 JPY | 2024-04-18 |
| 1 BHD = | 410.2861 JPY | 0.0024 BHD = | 1 JPY | 2024-04-17 |
| 1 BHD = | 410.1529 JPY | 0.0024 BHD = | 1 JPY | 2024-04-16 |
| 1 BHD = | 408.3872 JPY | 0.0024 BHD = | 1 JPY | 2024-04-15 |
| 1 BHD = | 407.6322 JPY | 0.0025 BHD = | 1 JPY | 2024-04-14 |
| 1 BHD = | 406.5704 JPY | 0.0025 BHD = | 1 JPY | 2024-04-13 |
| 1 BHD = | 406.6931 JPY | 0.0025 BHD = | 1 JPY | 2024-04-12 |
| 1 BHD = | 406.3813 JPY | 0.0025 BHD = | 1 JPY | 2024-04-11 |
| 1 BHD = | 402.8277 JPY | 0.0025 BHD = | 1 JPY | 2024-04-10 |
| 1 BHD = | 402.7906 JPY | 0.0025 BHD = | 1 JPY | 2024-04-09 |
| 1 BHD = | 402.8766 JPY | 0.0025 BHD = | 1 JPY | 2024-04-08 |
| 1 BHD = | 402.6533 JPY | 0.0025 BHD = | 1 JPY | 2024-04-07 |
| 1 BHD = | 402.6533 JPY | 0.0025 BHD = | 1 JPY | 2024-04-06 |
| 1 BHD = | 401.7421 JPY | 0.0025 BHD = | 1 JPY | 2024-04-05 |
| 1 BHD = | 402.5439 JPY | 0.0025 BHD = | 1 JPY | 2024-04-04 |
| 1 BHD = | 402.5566 JPY | 0.0025 BHD = | 1 JPY | 2024-04-03 |
| 1 BHD = | 402.3808 JPY | 0.0025 BHD = | 1 JPY | 2024-04-02 |
| 1 BHD = | 401.7009 JPY | 0.0025 BHD = | 1 JPY | 2024-04-01 |
| 1 BHD = | 401.9553 JPY | 0.0025 BHD = | 1 JPY | 2024-03-31 |
| 1 BHD = | 401.9553 JPY | 0.0025 BHD = | 1 JPY | 2024-03-30 |
| 1 BHD = | 400.9665 JPY | 0.0025 BHD = | 1 JPY | 2024-03-29 |
| 1 BHD = | 401.7805 JPY | 0.0025 BHD = | 1 JPY | 2024-03-28 |
| 1 BHD = | 401.5402 JPY | 0.0025 BHD = | 1 JPY | 2024-03-27 |
| 1 BHD = | 401.3345 JPY | 0.0025 BHD = | 1 JPY | 2024-03-26 |
| 1 BHD = | 401.8505 JPY | 0.0025 BHD = | 1 JPY | 2024-03-25 |
| 1 BHD = | 403.4037 JPY | 0.0025 BHD = | 1 JPY | 2024-03-24 |
| 1 BHD = | 403.4037 JPY | 0.0025 BHD = | 1 JPY | 2024-03-23 |
| 1 BHD = | 402.2002 JPY | 0.0025 BHD = | 1 JPY | 2024-03-22 |
| 1 BHD = | 400.807 JPY | 0.0025 BHD = | 1 JPY | 2024-03-21 |
| 1 BHD = | 402.387 JPY | 0.0025 BHD = | 1 JPY | 2024-03-20 |
| 1 BHD = | 399.7867 JPY | 0.0025 BHD = | 1 JPY | 2024-03-19 |
| 1 BHD = | 395.8643 JPY | 0.0025 BHD = | 1 JPY | 2024-03-18 |
| 1 BHD = | 395.3202 JPY | 0.0025 BHD = | 1 JPY | 2024-03-17 |
| 1 BHD = | 395.3202 JPY | 0.0025 BHD = | 1 JPY | 2024-03-16 |
| 1 BHD = | 394.6091 JPY | 0.0025 BHD = | 1 JPY | 2024-03-15 |
| 1 BHD = | 392.0711 JPY | 0.0026 BHD = | 1 JPY | 2024-03-14 |
| 1 BHD = | 392.6324 JPY | 0.0025 BHD = | 1 JPY | 2024-03-13 |
| 1 BHD = | 391.0898 JPY | 0.0026 BHD = | 1 JPY | 2024-03-12 |
| 1 BHD = | 388.9447 JPY | 0.0026 BHD = | 1 JPY | 2024-03-11 |
| 1 BHD = | 390.5144 JPY | 0.0026 BHD = | 1 JPY | 2024-03-10 |
| 1 BHD = | 390.5144 JPY | 0.0026 BHD = | 1 JPY | 2024-03-09 |
| 1 BHD = | 390.2533 JPY | 0.0026 BHD = | 1 JPY | 2024-03-08 |
| 1 BHD = | 392.3206 JPY | 0.0025 BHD = | 1 JPY | 2024-03-07 |
| 1 BHD = | 397.365 JPY | 0.0025 BHD = | 1 JPY | 2024-03-06 |
| 1 BHD = | 399.1333 JPY | 0.0025 BHD = | 1 JPY | 2024-03-05 |
| 1 BHD = | 399.1911 JPY | 0.0025 BHD = | 1 JPY | 2024-03-04 |
| 1 BHD = | 399.5108 JPY | 0.0025 BHD = | 1 JPY | 2024-03-03 |
| 1 BHD = | 399.5108 JPY | 0.0025 BHD = | 1 JPY | 2024-03-02 |
| 1 BHD = | 398.9879 JPY | 0.0025 BHD = | 1 JPY | 2024-03-01 |
| 1 BHD = | 398.2029 JPY | 0.0025 BHD = | 1 JPY | 2024-02-29 |
| 1 BHD = | 399.6785 JPY | 0.0025 BHD = | 1 JPY | 2024-02-28 |
| 1 BHD = | 398.6376 JPY | 0.0025 BHD = | 1 JPY | 2024-02-27 |
| 1 BHD = | 399.7224 JPY | 0.0025 BHD = | 1 JPY | 2024-02-26 |
| 1 BHD = | 399.6892 JPY | 0.0025 BHD = | 1 JPY | 2024-02-25 |
| 1 BHD = | 399.6892 JPY | 0.0025 BHD = | 1 JPY | 2024-02-24 |
| 1 BHD = | 399.9708 JPY | 0.0025 BHD = | 1 JPY | 2024-02-23 |
| 1 BHD = | 398.5217 JPY | 0.0025 BHD = | 1 JPY | 2024-02-22 |
| 1 BHD = | 398.0949 JPY | 0.0025 BHD = | 1 JPY | 2024-02-21 |
| 1 BHD = | 398.3212 JPY | 0.0025 BHD = | 1 JPY | 2024-02-20 |
| 1 BHD = | 397.9818 JPY | 0.0025 BHD = | 1 JPY | 2024-02-19 |
| 1 BHD = | 398.4864 JPY | 0.0025 BHD = | 1 JPY | 2024-02-18 |
| 1 BHD = | 400.0804 JPY | 0.0025 BHD = | 1 JPY | 2024-02-17 |
| 1 BHD = | 398.6771 JPY | 0.0025 BHD = | 1 JPY | 2024-02-16 |
| 1 BHD = | 398.084 JPY | 0.0025 BHD = | 1 JPY | 2024-02-15 |
| 1 BHD = | 399.4896 JPY | 0.0025 BHD = | 1 JPY | 2024-02-14 |
| 1 BHD = | 396.7443 JPY | 0.0025 BHD = | 1 JPY | 2024-02-13 |
| 1 BHD = | 395.4342 JPY | 0.0025 BHD = | 1 JPY | 2024-02-12 |
| 1 BHD = | 396.5388 JPY | 0.0025 BHD = | 1 JPY | 2024-02-11 |
| 1 BHD = | 396.5388 JPY | 0.0025 BHD = | 1 JPY | 2024-02-10 |
| 1 BHD = | 396.3364 JPY | 0.0025 BHD = | 1 JPY | 2024-02-09 |
| 1 BHD = | 395.5858 JPY | 0.0025 BHD = | 1 JPY | 2024-02-08 |
| 1 BHD = | 393.1074 JPY | 0.0025 BHD = | 1 JPY | 2024-02-07 |
| 1 BHD = | 394.6982 JPY | 0.0025 BHD = | 1 JPY | 2024-02-06 |
| 1 BHD = | 393.7513 JPY | 0.0025 BHD = | 1 JPY | 2024-02-05 |
| 1 BHD = | 390.8267 JPY | 0.0026 BHD = | 1 JPY | 2024-02-04 |
| 1 BHD = | 390.8267 JPY | 0.0026 BHD = | 1 JPY | 2024-02-03 |
| 1 BHD = | 388.9431 JPY | 0.0026 BHD = | 1 JPY | 2024-02-02 |
| 1 BHD = | 389.5432 JPY | 0.0026 BHD = | 1 JPY | 2024-02-01 |
| 1 BHD = | 392.1916 JPY | 0.0025 BHD = | 1 JPY | 2024-01-31 |
| 1 BHD = | 390.6726 JPY | 0.0026 BHD = | 1 JPY | 2024-01-30 |
| 1 BHD = | 392.2162 JPY | 0.0025 BHD = | 1 JPY | 2024-01-29 |
| 1 BHD = | 392.7678 JPY | 0.0025 BHD = | 1 JPY | 2024-01-28 |
| 1 BHD = | 392.7678 JPY | 0.0025 BHD = | 1 JPY | 2024-01-27 |
| 1 BHD = | 391.75 JPY | 0.0026 BHD = | 1 JPY | 2024-01-26 |
| 1 BHD = | 391.572 JPY | 0.0026 BHD = | 1 JPY | 2024-01-25 |
| 1 BHD = | 391.32 JPY | 0.0026 BHD = | 1 JPY | 2024-01-24 |
| 1 BHD = | 393.1652 JPY | 0.0025 BHD = | 1 JPY | 2024-01-23 |
| 1 BHD = | 392.6728 JPY | 0.0025 BHD = | 1 JPY | 2024-01-22 |
| 1 BHD = | 394.0114 JPY | 0.0025 BHD = | 1 JPY | 2024-01-21 |
| 1 BHD = | 393.0506 JPY | 0.0025 BHD = | 1 JPY | 2024-01-20 |
| 1 BHD = | 392.5132 JPY | 0.0025 BHD = | 1 JPY | 2024-01-19 |
| 1 BHD = | 392.2977 JPY | 0.0025 BHD = | 1 JPY | 2024-01-18 |
| 1 BHD = | 392.0176 JPY | 0.0026 BHD = | 1 JPY | 2024-01-17 |
| 1 BHD = | 389.0553 JPY | 0.0026 BHD = | 1 JPY | 2024-01-16 |
| 1 BHD = | 386.4001 JPY | 0.0026 BHD = | 1 JPY | 2024-01-15 |
| 1 BHD = | 384.8156 JPY | 0.0026 BHD = | 1 JPY | 2024-01-14 |
| 1 BHD = | 384.8156 JPY | 0.0026 BHD = | 1 JPY | 2024-01-13 |
| 1 BHD = | 385.0259 JPY | 0.0026 BHD = | 1 JPY | 2024-01-12 |
| 1 BHD = | 385.7643 JPY | 0.0026 BHD = | 1 JPY | 2024-01-11 |
| 1 BHD = | 384.5089 JPY | 0.0026 BHD = | 1 JPY | 2024-01-10 |
| 1 BHD = | 382.2306 JPY | 0.0026 BHD = | 1 JPY | 2024-01-09 |
| 1 BHD = | 383.1156 JPY | 0.0026 BHD = | 1 JPY | 2024-01-08 |
| 1 BHD = | 385.2659 JPY | 0.0026 BHD = | 1 JPY | 2024-01-07 |
| 1 BHD = | 385.2659 JPY | 0.0026 BHD = | 1 JPY | 2024-01-06 |
| 1 BHD = | 385.1935 JPY | 0.0026 BHD = | 1 JPY | 2024-01-05 |
| 1 BHD = | 381.3681 JPY | 0.0026 BHD = | 1 JPY | 2024-01-04 |
| 1 BHD = | 378.5108 JPY | 0.0026 BHD = | 1 JPY | 2024-01-03 |
| 1 BHD = | 375.6557 JPY | 0.0027 BHD = | 1 JPY | 2024-01-02 |
| 1 BHD = | 373.2029 JPY | 0.0027 BHD = | 1 JPY | 2024-01-01 |
| 1 BHD = | 373.5267 JPY | 0.0027 BHD = | 1 JPY | 2023-12-31 |
| 1 BHD = | 374.1361 JPY | 0.0027 BHD = | 1 JPY | 2023-12-30 |
| 1 BHD = | 375.9604 JPY | 0.0027 BHD = | 1 JPY | 2023-12-29 |
| 1 BHD = | 375.1283 JPY | 0.0027 BHD = | 1 JPY | 2023-12-28 |
| 1 BHD = | 378.4273 JPY | 0.0026 BHD = | 1 JPY | 2023-12-27 |
| 1 BHD = | 377.961 JPY | 0.0026 BHD = | 1 JPY | 2023-12-26 |
| 1 BHD = | 378.5401 JPY | 0.0026 BHD = | 1 JPY | 2023-12-25 |
| 1 BHD = | 377.7784 JPY | 0.0026 BHD = | 1 JPY | 2023-12-24 |
| 1 BHD = | 378.2845 JPY | 0.0026 BHD = | 1 JPY | 2023-12-23 |
| 1 BHD = | 376.988 JPY | 0.0027 BHD = | 1 JPY | 2023-12-22 |
| 1 BHD = | 379.4491 JPY | 0.0026 BHD = | 1 JPY | 2023-12-21 |
| 1 BHD = | 381.2407 JPY | 0.0026 BHD = | 1 JPY | 2023-12-20 |
| 1 BHD = | 383.4635 JPY | 0.0026 BHD = | 1 JPY | 2023-12-19 |
| 1 BHD = | 378.6596 JPY | 0.0026 BHD = | 1 JPY | 2023-12-18 |
| 1 BHD = | 374.9469 JPY | 0.0027 BHD = | 1 JPY | 2023-12-17 |
| 1 BHD = | 374.9469 JPY | 0.0027 BHD = | 1 JPY | 2023-12-16 |
| 1 BHD = | 376.6614 JPY | 0.0027 BHD = | 1 JPY | 2023-12-15 |
| 1 BHD = | 375.5428 JPY | 0.0027 BHD = | 1 JPY | 2023-12-14 |
| 1 BHD = | 386.3857 JPY | 0.0026 BHD = | 1 JPY | 2023-12-13 |
| 1 BHD = | 386.3507 JPY | 0.0026 BHD = | 1 JPY | 2023-12-12 |
| 1 BHD = | 386.0805 JPY | 0.0026 BHD = | 1 JPY | 2023-12-11 |
| 1 BHD = | 383.9338 JPY | 0.0026 BHD = | 1 JPY | 2023-12-10 |
| 1 BHD = | 383.9338 JPY | 0.0026 BHD = | 1 JPY | 2023-12-09 |
| 1 BHD = | 382.6765 JPY | 0.0026 BHD = | 1 JPY | 2023-12-08 |
| 1 BHD = | 384.3044 JPY | 0.0026 BHD = | 1 JPY | 2023-12-07 |
| 1 BHD = | 390.8468 JPY | 0.0026 BHD = | 1 JPY | 2023-12-06 |
| 1 BHD = | 390.1263 JPY | 0.0026 BHD = | 1 JPY | 2023-12-05 |
| 1 BHD = | 388.7856 JPY | 0.0026 BHD = | 1 JPY | 2023-12-03 |
| 1 BHD = | 387.8923 JPY | 0.0026 BHD = | 1 JPY | 2023-12-02 |
| 1 BHD = | 389.5754 JPY | 0.0026 BHD = | 1 JPY | 2023-12-01 |
| 1 BHD = | 392.5783 JPY | 0.0025 BHD = | 1 JPY | 2023-11-30 |
| 1 BHD = | 390.1186 JPY | 0.0026 BHD = | 1 JPY | 2023-11-29 |
| 1 BHD = | 390.9243 JPY | 0.0026 BHD = | 1 JPY | 2023-11-28 |
| 1 BHD = | 394.293 JPY | 0.0025 BHD = | 1 JPY | 2023-11-27 |
| 1 BHD = | 396.5839 JPY | 0.0025 BHD = | 1 JPY | 2023-11-26 |
| 1 BHD = | 395.6162 JPY | 0.0025 BHD = | 1 JPY | 2023-11-25 |
| 1 BHD = | 396.522 JPY | 0.0025 BHD = | 1 JPY | 2023-11-24 |
| 1 BHD = | 396.7345 JPY | 0.0025 BHD = | 1 JPY | 2023-11-23 |
| 1 BHD = | 395.9049 JPY | 0.0025 BHD = | 1 JPY | 2023-11-22 |