Last Year History for BHD/KES
| BHD | KES | BHD | KES | Date |
|---|---|---|---|---|
| 1 BHD = | 343.5358 KES | 0.0029 BHD = | 1 KES | 2024-12-03 |
| 1 BHD = | 344.2156 KES | 0.0029 BHD = | 1 KES | 2024-12-02 |
| 1 BHD = | 344.1727 KES | 0.0029 BHD = | 1 KES | 2024-12-01 |
| 1 BHD = | 344.1727 KES | 0.0029 BHD = | 1 KES | 2024-11-30 |
| 1 BHD = | 344.2128 KES | 0.0029 BHD = | 1 KES | 2024-11-29 |
| 1 BHD = | 344.1864 KES | 0.0029 BHD = | 1 KES | 2024-11-28 |
| 1 BHD = | 343.5041 KES | 0.0029 BHD = | 1 KES | 2024-11-27 |
| 1 BHD = | 343.5925 KES | 0.0029 BHD = | 1 KES | 2024-11-26 |
| 1 BHD = | 343.9695 KES | 0.0029 BHD = | 1 KES | 2024-11-25 |
| 1 BHD = | 343.6069 KES | 0.0029 BHD = | 1 KES | 2024-11-24 |
| 1 BHD = | 343.6069 KES | 0.0029 BHD = | 1 KES | 2024-11-23 |
| 1 BHD = | 343.5872 KES | 0.0029 BHD = | 1 KES | 2024-11-22 |
| 1 BHD = | 342.9592 KES | 0.0029 BHD = | 1 KES | 2024-11-21 |
| 1 BHD = | 343.5486 KES | 0.0029 BHD = | 1 KES | 2024-11-20 |
| 1 BHD = | 342.8809 KES | 0.0029 BHD = | 1 KES | 2024-11-19 |
| 1 BHD = | 343.5772 KES | 0.0029 BHD = | 1 KES | 2024-11-18 |
| 1 BHD = | 345.037 KES | 0.0029 BHD = | 1 KES | 2024-11-17 |
| 1 BHD = | 345.037 KES | 0.0029 BHD = | 1 KES | 2024-11-16 |
| 1 BHD = | 343.5208 KES | 0.0029 BHD = | 1 KES | 2024-11-15 |
| 1 BHD = | 343.6408 KES | 0.0029 BHD = | 1 KES | 2024-11-14 |
| 1 BHD = | 342.9119 KES | 0.0029 BHD = | 1 KES | 2024-11-13 |
| 1 BHD = | 342.2404 KES | 0.0029 BHD = | 1 KES | 2024-11-12 |
| 1 BHD = | 342.2477 KES | 0.0029 BHD = | 1 KES | 2024-11-11 |
| 1 BHD = | 342.1891 KES | 0.0029 BHD = | 1 KES | 2024-11-10 |
| 1 BHD = | 342.1891 KES | 0.0029 BHD = | 1 KES | 2024-11-09 |
| 1 BHD = | 342.2649 KES | 0.0029 BHD = | 1 KES | 2024-11-08 |
| 1 BHD = | 341.9921 KES | 0.0029 BHD = | 1 KES | 2024-11-07 |
| 1 BHD = | 342.3322 KES | 0.0029 BHD = | 1 KES | 2024-11-06 |
| 1 BHD = | 342.2713 KES | 0.0029 BHD = | 1 KES | 2024-11-05 |
| 1 BHD = | 341.3918 KES | 0.0029 BHD = | 1 KES | 2024-11-04 |
| 1 BHD = | 342.1198 KES | 0.0029 BHD = | 1 KES | 2024-11-03 |
| 1 BHD = | 342.2513 KES | 0.0029 BHD = | 1 KES | 2024-11-02 |
| 1 BHD = | 341.8536 KES | 0.0029 BHD = | 1 KES | 2024-11-01 |
| 1 BHD = | 341.5366 KES | 0.0029 BHD = | 1 KES | 2024-10-31 |
| 1 BHD = | 342.2477 KES | 0.0029 BHD = | 1 KES | 2024-10-30 |
| 1 BHD = | 342.3874 KES | 0.0029 BHD = | 1 KES | 2024-10-29 |
| 1 BHD = | 342.3331 KES | 0.0029 BHD = | 1 KES | 2024-10-28 |
| 1 BHD = | 343.1051 KES | 0.0029 BHD = | 1 KES | 2024-10-27 |
| 1 BHD = | 343.1051 KES | 0.0029 BHD = | 1 KES | 2024-10-26 |
| 1 BHD = | 342.2132 KES | 0.0029 BHD = | 1 KES | 2024-10-25 |
| 1 BHD = | 341.8427 KES | 0.0029 BHD = | 1 KES | 2024-10-24 |
| 1 BHD = | 343.0568 KES | 0.0029 BHD = | 1 KES | 2024-10-23 |
| 1 BHD = | 343.2157 KES | 0.0029 BHD = | 1 KES | 2024-10-22 |
| 1 BHD = | 342.9704 KES | 0.0029 BHD = | 1 KES | 2024-10-21 |
| 1 BHD = | 343.4837 KES | 0.0029 BHD = | 1 KES | 2024-10-20 |
| 1 BHD = | 342.8125 KES | 0.0029 BHD = | 1 KES | 2024-10-19 |
| 1 BHD = | 342.2432 KES | 0.0029 BHD = | 1 KES | 2024-10-18 |
| 1 BHD = | 342.2332 KES | 0.0029 BHD = | 1 KES | 2024-10-17 |
| 1 BHD = | 342.7766 KES | 0.0029 BHD = | 1 KES | 2024-10-16 |
| 1 BHD = | 342.6075 KES | 0.0029 BHD = | 1 KES | 2024-10-15 |
| 1 BHD = | 342.776 KES | 0.0029 BHD = | 1 KES | 2024-10-14 |
| 1 BHD = | 342.1299 KES | 0.0029 BHD = | 1 KES | 2024-10-13 |
| 1 BHD = | 342.1299 KES | 0.0029 BHD = | 1 KES | 2024-10-12 |
| 1 BHD = | 342.2733 KES | 0.0029 BHD = | 1 KES | 2024-10-11 |
| 1 BHD = | 343.0448 KES | 0.0029 BHD = | 1 KES | 2024-10-10 |
| 1 BHD = | 342.2758 KES | 0.0029 BHD = | 1 KES | 2024-10-09 |
| 1 BHD = | 341.7554 KES | 0.0029 BHD = | 1 KES | 2024-10-08 |
| 1 BHD = | 342.1696 KES | 0.0029 BHD = | 1 KES | 2024-10-07 |
| 1 BHD = | 343.8716 KES | 0.0029 BHD = | 1 KES | 2024-10-06 |
| 1 BHD = | 343.8716 KES | 0.0029 BHD = | 1 KES | 2024-10-05 |
| 1 BHD = | 342.1569 KES | 0.0029 BHD = | 1 KES | 2024-10-04 |
| 1 BHD = | 342.2277 KES | 0.0029 BHD = | 1 KES | 2024-10-03 |
| 1 BHD = | 342.9055 KES | 0.0029 BHD = | 1 KES | 2024-10-02 |
| 1 BHD = | 343.8353 KES | 0.0029 BHD = | 1 KES | 2024-10-01 |
| 1 BHD = | 341.4018 KES | 0.0029 BHD = | 1 KES | 2024-09-30 |
| 1 BHD = | 342.6349 KES | 0.0029 BHD = | 1 KES | 2024-09-29 |
| 1 BHD = | 342.6349 KES | 0.0029 BHD = | 1 KES | 2024-09-28 |
| 1 BHD = | 341.5808 KES | 0.0029 BHD = | 1 KES | 2024-09-27 |
| 1 BHD = | 343.8176 KES | 0.0029 BHD = | 1 KES | 2024-09-26 |
| 1 BHD = | 339.6943 KES | 0.0029 BHD = | 1 KES | 2024-09-25 |
| 1 BHD = | 341.6433 KES | 0.0029 BHD = | 1 KES | 2024-09-24 |
| 1 BHD = | 342.306 KES | 0.0029 BHD = | 1 KES | 2024-09-23 |
| 1 BHD = | 342.3303 KES | 0.0029 BHD = | 1 KES | 2024-09-22 |
| 1 BHD = | 342.3303 KES | 0.0029 BHD = | 1 KES | 2024-09-21 |
| 1 BHD = | 342.5959 KES | 0.0029 BHD = | 1 KES | 2024-09-20 |
| 1 BHD = | 343.7928 KES | 0.0029 BHD = | 1 KES | 2024-09-19 |
| 1 BHD = | 342.3067 KES | 0.0029 BHD = | 1 KES | 2024-09-18 |
| 1 BHD = | 342.3203 KES | 0.0029 BHD = | 1 KES | 2024-09-17 |
| 1 BHD = | 342.3587 KES | 0.0029 BHD = | 1 KES | 2024-09-16 |
| 1 BHD = | 342.1081 KES | 0.0029 BHD = | 1 KES | 2024-09-15 |
| 1 BHD = | 342.6659 KES | 0.0029 BHD = | 1 KES | 2024-09-14 |
| 1 BHD = | 342.2867 KES | 0.0029 BHD = | 1 KES | 2024-09-13 |
| 1 BHD = | 342.3067 KES | 0.0029 BHD = | 1 KES | 2024-09-12 |
| 1 BHD = | 342.3067 KES | 0.0029 BHD = | 1 KES | 2024-09-11 |
| 1 BHD = | 342.4039 KES | 0.0029 BHD = | 1 KES | 2024-09-10 |
| 1 BHD = | 341.5817 KES | 0.0029 BHD = | 1 KES | 2024-09-09 |
| 1 BHD = | 341.5582 KES | 0.0029 BHD = | 1 KES | 2024-09-08 |
| 1 BHD = | 342.2937 KES | 0.0029 BHD = | 1 KES | 2024-09-07 |
| 1 BHD = | 342.2904 KES | 0.0029 BHD = | 1 KES | 2024-09-06 |
| 1 BHD = | 341.569 KES | 0.0029 BHD = | 1 KES | 2024-09-05 |
| 1 BHD = | 341.5672 KES | 0.0029 BHD = | 1 KES | 2024-09-04 |
| 1 BHD = | 341.627 KES | 0.0029 BHD = | 1 KES | 2024-09-03 |
| 1 BHD = | 341.6705 KES | 0.0029 BHD = | 1 KES | 2024-09-02 |
| 1 BHD = | 343.2287 KES | 0.0029 BHD = | 1 KES | 2024-09-01 |
| 1 BHD = | 342.7451 KES | 0.0029 BHD = | 1 KES | 2024-08-31 |
| 1 BHD = | 342.2595 KES | 0.0029 BHD = | 1 KES | 2024-08-30 |
| 1 BHD = | 341.6297 KES | 0.0029 BHD = | 1 KES | 2024-08-29 |
| 1 BHD = | 341.6733 KES | 0.0029 BHD = | 1 KES | 2024-08-28 |
| 1 BHD = | 342.354 KES | 0.0029 BHD = | 1 KES | 2024-08-27 |
| 1 BHD = | 341.6642 KES | 0.0029 BHD = | 1 KES | 2024-08-26 |
| 1 BHD = | 340.0652 KES | 0.0029 BHD = | 1 KES | 2024-08-25 |
| 1 BHD = | 340.0652 KES | 0.0029 BHD = | 1 KES | 2024-08-24 |
| 1 BHD = | 341.6887 KES | 0.0029 BHD = | 1 KES | 2024-08-23 |
| 1 BHD = | 342.3667 KES | 0.0029 BHD = | 1 KES | 2024-08-22 |
| 1 BHD = | 342.2922 KES | 0.0029 BHD = | 1 KES | 2024-08-21 |
| 1 BHD = | 341.6116 KES | 0.0029 BHD = | 1 KES | 2024-08-20 |
| 1 BHD = | 342.2876 KES | 0.0029 BHD = | 1 KES | 2024-08-19 |
| 1 BHD = | 342.2313 KES | 0.0029 BHD = | 1 KES | 2024-08-18 |
| 1 BHD = | 342.2313 KES | 0.0029 BHD = | 1 KES | 2024-08-17 |
| 1 BHD = | 342.2704 KES | 0.0029 BHD = | 1 KES | 2024-08-16 |
| 1 BHD = | 342.2849 KES | 0.0029 BHD = | 1 KES | 2024-08-15 |
| 1 BHD = | 341.5762 KES | 0.0029 BHD = | 1 KES | 2024-08-14 |
| 1 BHD = | 341.6379 KES | 0.0029 BHD = | 1 KES | 2024-08-13 |
| 1 BHD = | 342.3031 KES | 0.0029 BHD = | 1 KES | 2024-08-12 |
| 1 BHD = | 342.6468 KES | 0.0029 BHD = | 1 KES | 2024-08-11 |
| 1 BHD = | 342.2831 KES | 0.0029 BHD = | 1 KES | 2024-08-10 |
| 1 BHD = | 342.9019 KES | 0.0029 BHD = | 1 KES | 2024-08-09 |
| 1 BHD = | 342.2395 KES | 0.0029 BHD = | 1 KES | 2024-08-08 |
| 1 BHD = | 342.3113 KES | 0.0029 BHD = | 1 KES | 2024-08-07 |
| 1 BHD = | 344.8651 KES | 0.0029 BHD = | 1 KES | 2024-08-06 |
| 1 BHD = | 344.9419 KES | 0.0029 BHD = | 1 KES | 2024-08-05 |
| 1 BHD = | 344.7669 KES | 0.0029 BHD = | 1 KES | 2024-08-04 |
| 1 BHD = | 342.0845 KES | 0.0029 BHD = | 1 KES | 2024-08-03 |
| 1 BHD = | 344.2302 KES | 0.0029 BHD = | 1 KES | 2024-08-02 |
| 1 BHD = | 343.6049 KES | 0.0029 BHD = | 1 KES | 2024-08-01 |
| 1 BHD = | 342.1896 KES | 0.0029 BHD = | 1 KES | 2024-07-31 |
| 1 BHD = | 346.2401 KES | 0.0029 BHD = | 1 KES | 2024-07-30 |
| 1 BHD = | 346.2719 KES | 0.0029 BHD = | 1 KES | 2024-07-29 |
| 1 BHD = | 345.0627 KES | 0.0029 BHD = | 1 KES | 2024-07-28 |
| 1 BHD = | 345.0627 KES | 0.0029 BHD = | 1 KES | 2024-07-27 |
| 1 BHD = | 348.2153 KES | 0.0029 BHD = | 1 KES | 2024-07-26 |
| 1 BHD = | 351.5151 KES | 0.0028 BHD = | 1 KES | 2024-07-25 |
| 1 BHD = | 352.8357 KES | 0.0028 BHD = | 1 KES | 2024-07-24 |
| 1 BHD = | 348.8703 KES | 0.0029 BHD = | 1 KES | 2024-07-23 |
| 1 BHD = | 348.8869 KES | 0.0029 BHD = | 1 KES | 2024-07-22 |
| 1 BHD = | 340.9554 KES | 0.0029 BHD = | 1 KES | 2024-07-21 |
| 1 BHD = | 340.9554 KES | 0.0029 BHD = | 1 KES | 2024-07-20 |
| 1 BHD = | 347.5317 KES | 0.0029 BHD = | 1 KES | 2024-07-19 |
| 1 BHD = | 345.6209 KES | 0.0029 BHD = | 1 KES | 2024-07-18 |
| 1 BHD = | 345.5494 KES | 0.0029 BHD = | 1 KES | 2024-07-17 |
| 1 BHD = | 344.8642 KES | 0.0029 BHD = | 1 KES | 2024-07-16 |
| 1 BHD = | 342.2168 KES | 0.0029 BHD = | 1 KES | 2024-07-15 |
| 1 BHD = | 337.589 KES | 0.003 BHD = | 1 KES | 2024-07-14 |
| 1 BHD = | 342.5412 KES | 0.0029 BHD = | 1 KES | 2024-07-13 |
| 1 BHD = | 342.9256 KES | 0.0029 BHD = | 1 KES | 2024-07-12 |
| 1 BHD = | 339.9552 KES | 0.0029 BHD = | 1 KES | 2024-07-11 |
| 1 BHD = | 342.255 KES | 0.0029 BHD = | 1 KES | 2024-07-10 |
| 1 BHD = | 340.9077 KES | 0.0029 BHD = | 1 KES | 2024-07-09 |
| 1 BHD = | 340.9381 KES | 0.0029 BHD = | 1 KES | 2024-07-08 |
| 1 BHD = | 337.7875 KES | 0.003 BHD = | 1 KES | 2024-07-07 |
| 1 BHD = | 337.7875 KES | 0.003 BHD = | 1 KES | 2024-07-06 |
| 1 BHD = | 340.2525 KES | 0.0029 BHD = | 1 KES | 2024-07-05 |
| 1 BHD = | 340.9403 KES | 0.0029 BHD = | 1 KES | 2024-07-04 |
| 1 BHD = | 341.5935 KES | 0.0029 BHD = | 1 KES | 2024-07-03 |
| 1 BHD = | 340.8808 KES | 0.0029 BHD = | 1 KES | 2024-07-02 |
| 1 BHD = | 342.1887 KES | 0.0029 BHD = | 1 KES | 2024-07-01 |
| 1 BHD = | 343.5474 KES | 0.0029 BHD = | 1 KES | 2024-06-30 |
| 1 BHD = | 343.2844 KES | 0.0029 BHD = | 1 KES | 2024-06-29 |
| 1 BHD = | 343.6298 KES | 0.0029 BHD = | 1 KES | 2024-06-28 |
| 1 BHD = | 343.5351 KES | 0.0029 BHD = | 1 KES | 2024-06-27 |
| 1 BHD = | 341.6016 KES | 0.0029 BHD = | 1 KES | 2024-06-26 |
| 1 BHD = | 343.478 KES | 0.0029 BHD = | 1 KES | 2024-06-25 |
| 1 BHD = | 343.2047 KES | 0.0029 BHD = | 1 KES | 2024-06-24 |
| 1 BHD = | 343.2268 KES | 0.0029 BHD = | 1 KES | 2024-06-23 |
| 1 BHD = | 343.5671 KES | 0.0029 BHD = | 1 KES | 2024-06-22 |
| 1 BHD = | 340.8876 KES | 0.0029 BHD = | 1 KES | 2024-06-21 |
| 1 BHD = | 340.9247 KES | 0.0029 BHD = | 1 KES | 2024-06-20 |
| 1 BHD = | 342.9703 KES | 0.0029 BHD = | 1 KES | 2024-06-19 |
| 1 BHD = | 340.9467 KES | 0.0029 BHD = | 1 KES | 2024-06-18 |
| 1 BHD = | 343.3932 KES | 0.0029 BHD = | 1 KES | 2024-06-17 |
| 1 BHD = | 343.3703 KES | 0.0029 BHD = | 1 KES | 2024-06-16 |
| 1 BHD = | 343.6251 KES | 0.0029 BHD = | 1 KES | 2024-06-15 |
| 1 BHD = | 340.9243 KES | 0.0029 BHD = | 1 KES | 2024-06-14 |
| 1 BHD = | 340.9555 KES | 0.0029 BHD = | 1 KES | 2024-06-13 |
| 1 BHD = | 339.5676 KES | 0.0029 BHD = | 1 KES | 2024-06-12 |
| 1 BHD = | 342.9273 KES | 0.0029 BHD = | 1 KES | 2024-06-11 |
| 1 BHD = | 343.5869 KES | 0.0029 BHD = | 1 KES | 2024-06-10 |
| 1 BHD = | 348.5403 KES | 0.0029 BHD = | 1 KES | 2024-06-09 |
| 1 BHD = | 346.2472 KES | 0.0029 BHD = | 1 KES | 2024-06-08 |
| 1 BHD = | 343.6202 KES | 0.0029 BHD = | 1 KES | 2024-06-07 |
| 1 BHD = | 345.5503 KES | 0.0029 BHD = | 1 KES | 2024-06-06 |
| 1 BHD = | 346.3125 KES | 0.0029 BHD = | 1 KES | 2024-06-05 |
| 1 BHD = | 347.5419 KES | 0.0029 BHD = | 1 KES | 2024-06-04 |
| 1 BHD = | 346.2549 KES | 0.0029 BHD = | 1 KES | 2024-06-03 |
| 1 BHD = | 353.3309 KES | 0.0028 BHD = | 1 KES | 2024-06-02 |
| 1 BHD = | 353.3309 KES | 0.0028 BHD = | 1 KES | 2024-06-01 |
| 1 BHD = | 344.8386 KES | 0.0029 BHD = | 1 KES | 2024-05-31 |
| 1 BHD = | 346.2097 KES | 0.0029 BHD = | 1 KES | 2024-05-30 |
| 1 BHD = | 350.1726 KES | 0.0029 BHD = | 1 KES | 2024-05-29 |
| 1 BHD = | 352.2293 KES | 0.0028 BHD = | 1 KES | 2024-05-28 |
| 1 BHD = | 352.8329 KES | 0.0028 BHD = | 1 KES | 2024-05-27 |
| 1 BHD = | 345.9767 KES | 0.0029 BHD = | 1 KES | 2024-05-26 |
| 1 BHD = | 346.2313 KES | 0.0029 BHD = | 1 KES | 2024-05-25 |
| 1 BHD = | 351.4866 KES | 0.0028 BHD = | 1 KES | 2024-05-24 |
| 1 BHD = | 351.5054 KES | 0.0028 BHD = | 1 KES | 2024-05-23 |
| 1 BHD = | 350.3278 KES | 0.0029 BHD = | 1 KES | 2024-05-22 |
| 1 BHD = | 348.8776 KES | 0.0029 BHD = | 1 KES | 2024-05-21 |
| 1 BHD = | 347.5023 KES | 0.0029 BHD = | 1 KES | 2024-05-20 |
| 1 BHD = | 346.0727 KES | 0.0029 BHD = | 1 KES | 2024-05-19 |
| 1 BHD = | 345.0599 KES | 0.0029 BHD = | 1 KES | 2024-05-18 |
| 1 BHD = | 347.493 KES | 0.0029 BHD = | 1 KES | 2024-05-17 |
| 1 BHD = | 346.1791 KES | 0.0029 BHD = | 1 KES | 2024-05-16 |
| 1 BHD = | 345.5439 KES | 0.0029 BHD = | 1 KES | 2024-05-15 |
| 1 BHD = | 345.6255 KES | 0.0029 BHD = | 1 KES | 2024-05-14 |
| 1 BHD = | 347.6323 KES | 0.0029 BHD = | 1 KES | 2024-05-13 |
| 1 BHD = | 349.1139 KES | 0.0029 BHD = | 1 KES | 2024-05-12 |
| 1 BHD = | 348.7882 KES | 0.0029 BHD = | 1 KES | 2024-05-11 |
| 1 BHD = | 347.4902 KES | 0.0029 BHD = | 1 KES | 2024-05-10 |
| 1 BHD = | 347.4138 KES | 0.0029 BHD = | 1 KES | 2024-05-09 |
| 1 BHD = | 347.6452 KES | 0.0029 BHD = | 1 KES | 2024-05-08 |
| 1 BHD = | 352.7898 KES | 0.0028 BHD = | 1 KES | 2024-05-07 |
| 1 BHD = | 356.1053 KES | 0.0028 BHD = | 1 KES | 2024-05-06 |
| 1 BHD = | 350.8758 KES | 0.0029 BHD = | 1 KES | 2024-05-05 |
| 1 BHD = | 350.8758 KES | 0.0029 BHD = | 1 KES | 2024-05-04 |
| 1 BHD = | 357.4166 KES | 0.0028 BHD = | 1 KES | 2024-05-03 |
| 1 BHD = | 358.1244 KES | 0.0028 BHD = | 1 KES | 2024-05-02 |
| 1 BHD = | 351.4277 KES | 0.0028 BHD = | 1 KES | 2024-05-01 |
| 1 BHD = | 358.112 KES | 0.0028 BHD = | 1 KES | 2024-04-30 |
| 1 BHD = | 358.074 KES | 0.0028 BHD = | 1 KES | 2024-04-29 |
| 1 BHD = | 351.4823 KES | 0.0028 BHD = | 1 KES | 2024-04-28 |
| 1 BHD = | 352.616 KES | 0.0028 BHD = | 1 KES | 2024-04-27 |
| 1 BHD = | 358.1187 KES | 0.0028 BHD = | 1 KES | 2024-04-26 |
| 1 BHD = | 358.1358 KES | 0.0028 BHD = | 1 KES | 2024-04-25 |
| 1 BHD = | 356.8345 KES | 0.0028 BHD = | 1 KES | 2024-04-24 |
| 1 BHD = | 355.4433 KES | 0.0028 BHD = | 1 KES | 2024-04-23 |
| 1 BHD = | 354.1203 KES | 0.0028 BHD = | 1 KES | 2024-04-22 |
| 1 BHD = | 348.7167 KES | 0.0029 BHD = | 1 KES | 2024-04-21 |
| 1 BHD = | 348.7167 KES | 0.0029 BHD = | 1 KES | 2024-04-20 |
| 1 BHD = | 354.146 KES | 0.0028 BHD = | 1 KES | 2024-04-19 |
| 1 BHD = | 352.8132 KES | 0.0028 BHD = | 1 KES | 2024-04-18 |
| 1 BHD = | 350.3203 KES | 0.0029 BHD = | 1 KES | 2024-04-17 |
| 1 BHD = | 348.9598 KES | 0.0029 BHD = | 1 KES | 2024-04-16 |
| 1 BHD = | 347.6765 KES | 0.0029 BHD = | 1 KES | 2024-04-15 |
| 1 BHD = | 338.2755 KES | 0.003 BHD = | 1 KES | 2024-04-14 |
| 1 BHD = | 344.8322 KES | 0.0029 BHD = | 1 KES | 2024-04-13 |
| 1 BHD = | 345.0014 KES | 0.0029 BHD = | 1 KES | 2024-04-12 |
| 1 BHD = | 344.9081 KES | 0.0029 BHD = | 1 KES | 2024-04-11 |
| 1 BHD = | 345.2127 KES | 0.0029 BHD = | 1 KES | 2024-04-10 |
| 1 BHD = | 344.8485 KES | 0.0029 BHD = | 1 KES | 2024-04-09 |
| 1 BHD = | 345.0855 KES | 0.0029 BHD = | 1 KES | 2024-04-08 |
| 1 BHD = | 344.799 KES | 0.0029 BHD = | 1 KES | 2024-04-07 |
| 1 BHD = | 344.799 KES | 0.0029 BHD = | 1 KES | 2024-04-06 |
| 1 BHD = | 345.5723 KES | 0.0029 BHD = | 1 KES | 2024-04-05 |
| 1 BHD = | 346.1669 KES | 0.0029 BHD = | 1 KES | 2024-04-04 |
| 1 BHD = | 348.1636 KES | 0.0029 BHD = | 1 KES | 2024-04-03 |
| 1 BHD = | 348.1996 KES | 0.0029 BHD = | 1 KES | 2024-04-02 |
| 1 BHD = | 351.4229 KES | 0.0028 BHD = | 1 KES | 2024-04-01 |
| 1 BHD = | 351.4376 KES | 0.0028 BHD = | 1 KES | 2024-03-31 |
| 1 BHD = | 351.4376 KES | 0.0028 BHD = | 1 KES | 2024-03-30 |
| 1 BHD = | 351.3332 KES | 0.0028 BHD = | 1 KES | 2024-03-29 |
| 1 BHD = | 348.8535 KES | 0.0029 BHD = | 1 KES | 2024-03-28 |
| 1 BHD = | 348.8405 KES | 0.0029 BHD = | 1 KES | 2024-03-27 |
| 1 BHD = | 348.8831 KES | 0.0029 BHD = | 1 KES | 2024-03-26 |
| 1 BHD = | 350.9065 KES | 0.0028 BHD = | 1 KES | 2024-03-25 |
| 1 BHD = | 351.4018 KES | 0.0028 BHD = | 1 KES | 2024-03-24 |
| 1 BHD = | 351.4018 KES | 0.0028 BHD = | 1 KES | 2024-03-23 |
| 1 BHD = | 351.4845 KES | 0.0028 BHD = | 1 KES | 2024-03-22 |
| 1 BHD = | 352.8347 KES | 0.0028 BHD = | 1 KES | 2024-03-21 |
| 1 BHD = | 352.1612 KES | 0.0028 BHD = | 1 KES | 2024-03-20 |
| 1 BHD = | 352.2119 KES | 0.0028 BHD = | 1 KES | 2024-03-19 |
| 1 BHD = | 355.5159 KES | 0.0028 BHD = | 1 KES | 2024-03-18 |
| 1 BHD = | 364.8077 KES | 0.0027 BHD = | 1 KES | 2024-03-17 |
| 1 BHD = | 364.8077 KES | 0.0027 BHD = | 1 KES | 2024-03-16 |
| 1 BHD = | 356.8635 KES | 0.0028 BHD = | 1 KES | 2024-03-15 |
| 1 BHD = | 359.4889 KES | 0.0028 BHD = | 1 KES | 2024-03-14 |
| 1 BHD = | 364.7883 KES | 0.0027 BHD = | 1 KES | 2024-03-13 |
| 1 BHD = | 368.7374 KES | 0.0027 BHD = | 1 KES | 2024-03-12 |
| 1 BHD = | 370.0745 KES | 0.0027 BHD = | 1 KES | 2024-03-11 |
| 1 BHD = | 383.1882 KES | 0.0026 BHD = | 1 KES | 2024-03-10 |
| 1 BHD = | 383.1882 KES | 0.0026 BHD = | 1 KES | 2024-03-09 |
| 1 BHD = | 371.4247 KES | 0.0027 BHD = | 1 KES | 2024-03-08 |
| 1 BHD = | 379.4049 KES | 0.0026 BHD = | 1 KES | 2024-03-07 |
| 1 BHD = | 379.4664 KES | 0.0026 BHD = | 1 KES | 2024-03-06 |
| 1 BHD = | 380.9693 KES | 0.0026 BHD = | 1 KES | 2024-03-05 |
| 1 BHD = | 386.1314 KES | 0.0026 BHD = | 1 KES | 2024-03-04 |
| 1 BHD = | 383.3488 KES | 0.0026 BHD = | 1 KES | 2024-03-03 |
| 1 BHD = | 383.3488 KES | 0.0026 BHD = | 1 KES | 2024-03-02 |
| 1 BHD = | 388.7241 KES | 0.0026 BHD = | 1 KES | 2024-03-01 |
| 1 BHD = | 389.9866 KES | 0.0026 BHD = | 1 KES | 2024-02-29 |
| 1 BHD = | 389.9535 KES | 0.0026 BHD = | 1 KES | 2024-02-28 |
| 1 BHD = | 388.5545 KES | 0.0026 BHD = | 1 KES | 2024-02-27 |
| 1 BHD = | 386.1042 KES | 0.0026 BHD = | 1 KES | 2024-02-26 |
| 1 BHD = | 380.8103 KES | 0.0026 BHD = | 1 KES | 2024-02-25 |
| 1 BHD = | 380.8103 KES | 0.0026 BHD = | 1 KES | 2024-02-24 |
| 1 BHD = | 387.4118 KES | 0.0026 BHD = | 1 KES | 2024-02-23 |
| 1 BHD = | 387.4837 KES | 0.0026 BHD = | 1 KES | 2024-02-22 |
| 1 BHD = | 386.1598 KES | 0.0026 BHD = | 1 KES | 2024-02-21 |
| 1 BHD = | 383.3503 KES | 0.0026 BHD = | 1 KES | 2024-02-20 |
| 1 BHD = | 383.4095 KES | 0.0026 BHD = | 1 KES | 2024-02-19 |
| 1 BHD = | 375.3637 KES | 0.0027 BHD = | 1 KES | 2024-02-18 |
| 1 BHD = | 386.1652 KES | 0.0026 BHD = | 1 KES | 2024-02-17 |
| 1 BHD = | 383.3967 KES | 0.0026 BHD = | 1 KES | 2024-02-16 |
| 1 BHD = | 412.543 KES | 0.0024 BHD = | 1 KES | 2024-02-15 |
| 1 BHD = | 404.5645 KES | 0.0025 BHD = | 1 KES | 2024-02-14 |
| 1 BHD = | 413.9249 KES | 0.0024 BHD = | 1 KES | 2024-02-13 |
| 1 BHD = | 419.7328 KES | 0.0024 BHD = | 1 KES | 2024-02-12 |
| 1 BHD = | 431.1325 KES | 0.0023 BHD = | 1 KES | 2024-02-11 |
| 1 BHD = | 431.1325 KES | 0.0023 BHD = | 1 KES | 2024-02-10 |
| 1 BHD = | 424.5221 KES | 0.0024 BHD = | 1 KES | 2024-02-09 |
| 1 BHD = | 424.491 KES | 0.0024 BHD = | 1 KES | 2024-02-08 |
| 1 BHD = | 425.9411 KES | 0.0023 BHD = | 1 KES | 2024-02-07 |
| 1 BHD = | 425.813 KES | 0.0023 BHD = | 1 KES | 2024-02-06 |
| 1 BHD = | 435.282 KES | 0.0023 BHD = | 1 KES | 2024-02-05 |
| 1 BHD = | 422.775 KES | 0.0024 BHD = | 1 KES | 2024-02-04 |
| 1 BHD = | 422.775 KES | 0.0024 BHD = | 1 KES | 2024-02-03 |
| 1 BHD = | 425.779 KES | 0.0023 BHD = | 1 KES | 2024-02-02 |
| 1 BHD = | 425.7697 KES | 0.0023 BHD = | 1 KES | 2024-02-01 |
| 1 BHD = | 425.8108 KES | 0.0023 BHD = | 1 KES | 2024-01-31 |
| 1 BHD = | 429.2396 KES | 0.0023 BHD = | 1 KES | 2024-01-30 |
| 1 BHD = | 429.1453 KES | 0.0023 BHD = | 1 KES | 2024-01-29 |
| 1 BHD = | 431.105 KES | 0.0023 BHD = | 1 KES | 2024-01-28 |
| 1 BHD = | 431.105 KES | 0.0023 BHD = | 1 KES | 2024-01-27 |
| 1 BHD = | 432.4537 KES | 0.0023 BHD = | 1 KES | 2024-01-26 |
| 1 BHD = | 433.7546 KES | 0.0023 BHD = | 1 KES | 2024-01-25 |
| 1 BHD = | 433.8204 KES | 0.0023 BHD = | 1 KES | 2024-01-24 |
| 1 BHD = | 431.125 KES | 0.0023 BHD = | 1 KES | 2024-01-23 |
| 1 BHD = | 431.0917 KES | 0.0023 BHD = | 1 KES | 2024-01-22 |
| 1 BHD = | 422.4651 KES | 0.0024 BHD = | 1 KES | 2024-01-21 |
| 1 BHD = | 429.1612 KES | 0.0023 BHD = | 1 KES | 2024-01-20 |
| 1 BHD = | 429.788 KES | 0.0023 BHD = | 1 KES | 2024-01-19 |
| 1 BHD = | 428.485 KES | 0.0023 BHD = | 1 KES | 2024-01-18 |
| 1 BHD = | 427.1671 KES | 0.0023 BHD = | 1 KES | 2024-01-17 |
| 1 BHD = | 424.9682 KES | 0.0024 BHD = | 1 KES | 2024-01-16 |
| 1 BHD = | 419.8985 KES | 0.0024 BHD = | 1 KES | 2024-01-15 |
| 1 BHD = | 419.7682 KES | 0.0024 BHD = | 1 KES | 2024-01-14 |
| 1 BHD = | 419.7682 KES | 0.0024 BHD = | 1 KES | 2024-01-13 |
| 1 BHD = | 421.7674 KES | 0.0024 BHD = | 1 KES | 2024-01-12 |
| 1 BHD = | 423.1323 KES | 0.0024 BHD = | 1 KES | 2024-01-11 |
| 1 BHD = | 419.8303 KES | 0.0024 BHD = | 1 KES | 2024-01-10 |
| 1 BHD = | 419.2027 KES | 0.0024 BHD = | 1 KES | 2024-01-09 |
| 1 BHD = | 419.1927 KES | 0.0024 BHD = | 1 KES | 2024-01-08 |
| 1 BHD = | 413.2003 KES | 0.0024 BHD = | 1 KES | 2024-01-07 |
| 1 BHD = | 413.2003 KES | 0.0024 BHD = | 1 KES | 2024-01-06 |
| 1 BHD = | 417.1574 KES | 0.0024 BHD = | 1 KES | 2024-01-05 |
| 1 BHD = | 417.81 KES | 0.0024 BHD = | 1 KES | 2024-01-04 |
| 1 BHD = | 417.9162 KES | 0.0024 BHD = | 1 KES | 2024-01-03 |
| 1 BHD = | 417.083 KES | 0.0024 BHD = | 1 KES | 2024-01-02 |
| 1 BHD = | 416.6281 KES | 0.0024 BHD = | 1 KES | 2024-01-01 |
| 1 BHD = | 416.6256 KES | 0.0024 BHD = | 1 KES | 2023-12-31 |
| 1 BHD = | 416.544 KES | 0.0024 BHD = | 1 KES | 2023-12-30 |
| 1 BHD = | 415.2322 KES | 0.0024 BHD = | 1 KES | 2023-12-29 |
| 1 BHD = | 416.5086 KES | 0.0024 BHD = | 1 KES | 2023-12-28 |
| 1 BHD = | 415.1537 KES | 0.0024 BHD = | 1 KES | 2023-12-27 |
| 1 BHD = | 411.4921 KES | 0.0024 BHD = | 1 KES | 2023-12-26 |
| 1 BHD = | 412.0271 KES | 0.0024 BHD = | 1 KES | 2023-12-25 |
| 1 BHD = | 410.3197 KES | 0.0024 BHD = | 1 KES | 2023-12-24 |
| 1 BHD = | 410.9127 KES | 0.0024 BHD = | 1 KES | 2023-12-23 |
| 1 BHD = | 412.4704 KES | 0.0024 BHD = | 1 KES | 2023-12-22 |
| 1 BHD = | 409.89 KES | 0.0024 BHD = | 1 KES | 2023-12-21 |
| 1 BHD = | 408.962 KES | 0.0024 BHD = | 1 KES | 2023-12-20 |
| 1 BHD = | 408.2664 KES | 0.0024 BHD = | 1 KES | 2023-12-19 |
| 1 BHD = | 406.8513 KES | 0.0025 BHD = | 1 KES | 2023-12-18 |
| 1 BHD = | 410.3507 KES | 0.0024 BHD = | 1 KES | 2023-12-17 |
| 1 BHD = | 410.3507 KES | 0.0024 BHD = | 1 KES | 2023-12-16 |
| 1 BHD = | 407.4974 KES | 0.0025 BHD = | 1 KES | 2023-12-15 |
| 1 BHD = | 407.1382 KES | 0.0025 BHD = | 1 KES | 2023-12-14 |
| 1 BHD = | 406.8265 KES | 0.0025 BHD = | 1 KES | 2023-12-13 |
| 1 BHD = | 406.9807 KES | 0.0025 BHD = | 1 KES | 2023-12-12 |
| 1 BHD = | 406.8934 KES | 0.0025 BHD = | 1 KES | 2023-12-11 |
| 1 BHD = | 410.3812 KES | 0.0024 BHD = | 1 KES | 2023-12-10 |
| 1 BHD = | 410.3812 KES | 0.0024 BHD = | 1 KES | 2023-12-09 |
| 1 BHD = | 406.8764 KES | 0.0025 BHD = | 1 KES | 2023-12-08 |
| 1 BHD = | 406.6903 KES | 0.0025 BHD = | 1 KES | 2023-12-07 |
| 1 BHD = | 406.4717 KES | 0.0025 BHD = | 1 KES | 2023-12-06 |
| 1 BHD = | 406.945 KES | 0.0025 BHD = | 1 KES | 2023-12-05 |