Last Year History for BHD/KRW
| BHD | KRW | BHD | KRW | Date |
|---|---|---|---|---|
| 1 BHD = | 3718.0491 KRW | 0.0003 BHD = | 1 KRW | 2024-11-21 |
| 1 BHD = | 3706.556 KRW | 0.0003 BHD = | 1 KRW | 2024-11-20 |
| 1 BHD = | 3699.2675 KRW | 0.0003 BHD = | 1 KRW | 2024-11-19 |
| 1 BHD = | 3707.9606 KRW | 0.0003 BHD = | 1 KRW | 2024-11-18 |
| 1 BHD = | 3708.004 KRW | 0.0003 BHD = | 1 KRW | 2024-11-17 |
| 1 BHD = | 3708.004 KRW | 0.0003 BHD = | 1 KRW | 2024-11-16 |
| 1 BHD = | 3700.4818 KRW | 0.0003 BHD = | 1 KRW | 2024-11-15 |
| 1 BHD = | 3735.6805 KRW | 0.0003 BHD = | 1 KRW | 2024-11-14 |
| 1 BHD = | 3717.4035 KRW | 0.0003 BHD = | 1 KRW | 2024-11-13 |
| 1 BHD = | 3735.0635 KRW | 0.0003 BHD = | 1 KRW | 2024-11-12 |
| 1 BHD = | 3704.5792 KRW | 0.0003 BHD = | 1 KRW | 2024-11-11 |
| 1 BHD = | 3688.4619 KRW | 0.0003 BHD = | 1 KRW | 2024-11-10 |
| 1 BHD = | 3688.4619 KRW | 0.0003 BHD = | 1 KRW | 2024-11-09 |
| 1 BHD = | 3679.5869 KRW | 0.0003 BHD = | 1 KRW | 2024-11-08 |
| 1 BHD = | 3700.329 KRW | 0.0003 BHD = | 1 KRW | 2024-11-07 |
| 1 BHD = | 3712.6321 KRW | 0.0003 BHD = | 1 KRW | 2024-11-06 |
| 1 BHD = | 3660.0477 KRW | 0.0003 BHD = | 1 KRW | 2024-11-05 |
| 1 BHD = | 3646.811 KRW | 0.0003 BHD = | 1 KRW | 2024-11-04 |
| 1 BHD = | 3665.2487 KRW | 0.0003 BHD = | 1 KRW | 2024-11-03 |
| 1 BHD = | 3662.1953 KRW | 0.0003 BHD = | 1 KRW | 2024-11-02 |
| 1 BHD = | 3654.9895 KRW | 0.0003 BHD = | 1 KRW | 2024-11-01 |
| 1 BHD = | 3655.5244 KRW | 0.0003 BHD = | 1 KRW | 2024-10-31 |
| 1 BHD = | 3652.6053 KRW | 0.0003 BHD = | 1 KRW | 2024-10-30 |
| 1 BHD = | 3678.834 KRW | 0.0003 BHD = | 1 KRW | 2024-10-29 |
| 1 BHD = | 3674.1361 KRW | 0.0003 BHD = | 1 KRW | 2024-10-28 |
| 1 BHD = | 3685.7458 KRW | 0.0003 BHD = | 1 KRW | 2024-10-27 |
| 1 BHD = | 3685.7458 KRW | 0.0003 BHD = | 1 KRW | 2024-10-26 |
| 1 BHD = | 3684.9463 KRW | 0.0003 BHD = | 1 KRW | 2024-10-25 |
| 1 BHD = | 3657.7116 KRW | 0.0003 BHD = | 1 KRW | 2024-10-24 |
| 1 BHD = | 3666.1954 KRW | 0.0003 BHD = | 1 KRW | 2024-10-23 |
| 1 BHD = | 3657.5537 KRW | 0.0003 BHD = | 1 KRW | 2024-10-22 |
| 1 BHD = | 3655.8569 KRW | 0.0003 BHD = | 1 KRW | 2024-10-21 |
| 1 BHD = | 3644.1476 KRW | 0.0003 BHD = | 1 KRW | 2024-10-20 |
| 1 BHD = | 3637.0273 KRW | 0.0003 BHD = | 1 KRW | 2024-10-19 |
| 1 BHD = | 3640.7773 KRW | 0.0003 BHD = | 1 KRW | 2024-10-18 |
| 1 BHD = | 3637.1716 KRW | 0.0003 BHD = | 1 KRW | 2024-10-17 |
| 1 BHD = | 3608.9306 KRW | 0.0003 BHD = | 1 KRW | 2024-10-16 |
| 1 BHD = | 3608.7722 KRW | 0.0003 BHD = | 1 KRW | 2024-10-15 |
| 1 BHD = | 3603.0093 KRW | 0.0003 BHD = | 1 KRW | 2024-10-14 |
| 1 BHD = | 3583.4039 KRW | 0.0003 BHD = | 1 KRW | 2024-10-13 |
| 1 BHD = | 3583.4039 KRW | 0.0003 BHD = | 1 KRW | 2024-10-12 |
| 1 BHD = | 3584.783 KRW | 0.0003 BHD = | 1 KRW | 2024-10-11 |
| 1 BHD = | 3580.6163 KRW | 0.0003 BHD = | 1 KRW | 2024-10-10 |
| 1 BHD = | 3564.0202 KRW | 0.0003 BHD = | 1 KRW | 2024-10-09 |
| 1 BHD = | 3577.9118 KRW | 0.0003 BHD = | 1 KRW | 2024-10-08 |
| 1 BHD = | 3571.1898 KRW | 0.0003 BHD = | 1 KRW | 2024-10-07 |
| 1 BHD = | 3575.5396 KRW | 0.0003 BHD = | 1 KRW | 2024-10-06 |
| 1 BHD = | 3575.5396 KRW | 0.0003 BHD = | 1 KRW | 2024-10-05 |
| 1 BHD = | 3552.7558 KRW | 0.0003 BHD = | 1 KRW | 2024-10-04 |
| 1 BHD = | 3537.0959 KRW | 0.0003 BHD = | 1 KRW | 2024-10-03 |
| 1 BHD = | 3503.1279 KRW | 0.0003 BHD = | 1 KRW | 2024-10-02 |
| 1 BHD = | 3501.9753 KRW | 0.0003 BHD = | 1 KRW | 2024-10-01 |
| 1 BHD = | 3478.87 KRW | 0.0003 BHD = | 1 KRW | 2024-09-30 |
| 1 BHD = | 3480.2679 KRW | 0.0003 BHD = | 1 KRW | 2024-09-29 |
| 1 BHD = | 3480.2679 KRW | 0.0003 BHD = | 1 KRW | 2024-09-28 |
| 1 BHD = | 3484.6282 KRW | 0.0003 BHD = | 1 KRW | 2024-09-27 |
| 1 BHD = | 3525.7817 KRW | 0.0003 BHD = | 1 KRW | 2024-09-26 |
| 1 BHD = | 3535.8565 KRW | 0.0003 BHD = | 1 KRW | 2024-09-25 |
| 1 BHD = | 3542.45 KRW | 0.0003 BHD = | 1 KRW | 2024-09-24 |
| 1 BHD = | 3550.2872 KRW | 0.0003 BHD = | 1 KRW | 2024-09-23 |
| 1 BHD = | 3541.6334 KRW | 0.0003 BHD = | 1 KRW | 2024-09-22 |
| 1 BHD = | 3541.6334 KRW | 0.0003 BHD = | 1 KRW | 2024-09-21 |
| 1 BHD = | 3543.0587 KRW | 0.0003 BHD = | 1 KRW | 2024-09-20 |
| 1 BHD = | 3519.1199 KRW | 0.0003 BHD = | 1 KRW | 2024-09-19 |
| 1 BHD = | 3508.697 KRW | 0.0003 BHD = | 1 KRW | 2024-09-18 |
| 1 BHD = | 3495.4092 KRW | 0.0003 BHD = | 1 KRW | 2024-09-17 |
| 1 BHD = | 3499.6431 KRW | 0.0003 BHD = | 1 KRW | 2024-09-16 |
| 1 BHD = | 3524.1607 KRW | 0.0003 BHD = | 1 KRW | 2024-09-15 |
| 1 BHD = | 3531.5837 KRW | 0.0003 BHD = | 1 KRW | 2024-09-14 |
| 1 BHD = | 3517.6994 KRW | 0.0003 BHD = | 1 KRW | 2024-09-13 |
| 1 BHD = | 3559.8042 KRW | 0.0003 BHD = | 1 KRW | 2024-09-12 |
| 1 BHD = | 3553.8072 KRW | 0.0003 BHD = | 1 KRW | 2024-09-11 |
| 1 BHD = | 3559.2226 KRW | 0.0003 BHD = | 1 KRW | 2024-09-10 |
| 1 BHD = | 3568.4477 KRW | 0.0003 BHD = | 1 KRW | 2024-09-09 |
| 1 BHD = | 3547.4067 KRW | 0.0003 BHD = | 1 KRW | 2024-09-08 |
| 1 BHD = | 3555.0463 KRW | 0.0003 BHD = | 1 KRW | 2024-09-07 |
| 1 BHD = | 3523.76 KRW | 0.0003 BHD = | 1 KRW | 2024-09-06 |
| 1 BHD = | 3541.759 KRW | 0.0003 BHD = | 1 KRW | 2024-09-05 |
| 1 BHD = | 3556.862 KRW | 0.0003 BHD = | 1 KRW | 2024-09-04 |
| 1 BHD = | 3560.2444 KRW | 0.0003 BHD = | 1 KRW | 2024-09-03 |
| 1 BHD = | 3554.0353 KRW | 0.0003 BHD = | 1 KRW | 2024-09-02 |
| 1 BHD = | 3553.8415 KRW | 0.0003 BHD = | 1 KRW | 2024-09-01 |
| 1 BHD = | 3553.8415 KRW | 0.0003 BHD = | 1 KRW | 2024-08-31 |
| 1 BHD = | 3538.6979 KRW | 0.0003 BHD = | 1 KRW | 2024-08-30 |
| 1 BHD = | 3525.3536 KRW | 0.0003 BHD = | 1 KRW | 2024-08-29 |
| 1 BHD = | 3543.981 KRW | 0.0003 BHD = | 1 KRW | 2024-08-28 |
| 1 BHD = | 3533.5441 KRW | 0.0003 BHD = | 1 KRW | 2024-08-27 |
| 1 BHD = | 3515.7311 KRW | 0.0003 BHD = | 1 KRW | 2024-08-26 |
| 1 BHD = | 3520.602 KRW | 0.0003 BHD = | 1 KRW | 2024-08-25 |
| 1 BHD = | 3520.602 KRW | 0.0003 BHD = | 1 KRW | 2024-08-24 |
| 1 BHD = | 3548.3075 KRW | 0.0003 BHD = | 1 KRW | 2024-08-23 |
| 1 BHD = | 3546.6269 KRW | 0.0003 BHD = | 1 KRW | 2024-08-22 |
| 1 BHD = | 3554.1339 KRW | 0.0003 BHD = | 1 KRW | 2024-08-21 |
| 1 BHD = | 3537.4512 KRW | 0.0003 BHD = | 1 KRW | 2024-08-20 |
| 1 BHD = | 3547.7186 KRW | 0.0003 BHD = | 1 KRW | 2024-08-19 |
| 1 BHD = | 3594.9829 KRW | 0.0003 BHD = | 1 KRW | 2024-08-18 |
| 1 BHD = | 3594.9829 KRW | 0.0003 BHD = | 1 KRW | 2024-08-17 |
| 1 BHD = | 3597.6864 KRW | 0.0003 BHD = | 1 KRW | 2024-08-16 |
| 1 BHD = | 3603.5969 KRW | 0.0003 BHD = | 1 KRW | 2024-08-15 |
| 1 BHD = | 3597.4924 KRW | 0.0003 BHD = | 1 KRW | 2024-08-14 |
| 1 BHD = | 3639.5913 KRW | 0.0003 BHD = | 1 KRW | 2024-08-13 |
| 1 BHD = | 3637.8062 KRW | 0.0003 BHD = | 1 KRW | 2024-08-12 |
| 1 BHD = | 3625.2294 KRW | 0.0003 BHD = | 1 KRW | 2024-08-11 |
| 1 BHD = | 3621.3818 KRW | 0.0003 BHD = | 1 KRW | 2024-08-10 |
| 1 BHD = | 3622.7682 KRW | 0.0003 BHD = | 1 KRW | 2024-08-09 |
| 1 BHD = | 3651.961 KRW | 0.0003 BHD = | 1 KRW | 2024-08-08 |
| 1 BHD = | 3650.7629 KRW | 0.0003 BHD = | 1 KRW | 2024-08-07 |
| 1 BHD = | 3659.4696 KRW | 0.0003 BHD = | 1 KRW | 2024-08-06 |
| 1 BHD = | 3620.4289 KRW | 0.0003 BHD = | 1 KRW | 2024-08-05 |
| 1 BHD = | 3634.7068 KRW | 0.0003 BHD = | 1 KRW | 2024-08-04 |
| 1 BHD = | 3606.4281 KRW | 0.0003 BHD = | 1 KRW | 2024-08-03 |
| 1 BHD = | 3625.122 KRW | 0.0003 BHD = | 1 KRW | 2024-08-02 |
| 1 BHD = | 3627.5066 KRW | 0.0003 BHD = | 1 KRW | 2024-08-01 |
| 1 BHD = | 3642.1174 KRW | 0.0003 BHD = | 1 KRW | 2024-07-31 |
| 1 BHD = | 3672.9025 KRW | 0.0003 BHD = | 1 KRW | 2024-07-30 |
| 1 BHD = | 3666.9205 KRW | 0.0003 BHD = | 1 KRW | 2024-07-29 |
| 1 BHD = | 3681.4221 KRW | 0.0003 BHD = | 1 KRW | 2024-07-28 |
| 1 BHD = | 3679.3486 KRW | 0.0003 BHD = | 1 KRW | 2024-07-27 |
| 1 BHD = | 3676.6758 KRW | 0.0003 BHD = | 1 KRW | 2024-07-26 |
| 1 BHD = | 3662.6837 KRW | 0.0003 BHD = | 1 KRW | 2024-07-25 |
| 1 BHD = | 3671.9848 KRW | 0.0003 BHD = | 1 KRW | 2024-07-24 |
| 1 BHD = | 3677.8111 KRW | 0.0003 BHD = | 1 KRW | 2024-07-23 |
| 1 BHD = | 3683.0781 KRW | 0.0003 BHD = | 1 KRW | 2024-07-22 |
| 1 BHD = | 3690.1525 KRW | 0.0003 BHD = | 1 KRW | 2024-07-21 |
| 1 BHD = | 3690.1525 KRW | 0.0003 BHD = | 1 KRW | 2024-07-20 |
| 1 BHD = | 3685.0567 KRW | 0.0003 BHD = | 1 KRW | 2024-07-19 |
| 1 BHD = | 3670.5072 KRW | 0.0003 BHD = | 1 KRW | 2024-07-18 |
| 1 BHD = | 3651.9727 KRW | 0.0003 BHD = | 1 KRW | 2024-07-17 |
| 1 BHD = | 3668.108 KRW | 0.0003 BHD = | 1 KRW | 2024-07-16 |
| 1 BHD = | 3666.6543 KRW | 0.0003 BHD = | 1 KRW | 2024-07-15 |
| 1 BHD = | 3651.3833 KRW | 0.0003 BHD = | 1 KRW | 2024-07-14 |
| 1 BHD = | 3651.3833 KRW | 0.0003 BHD = | 1 KRW | 2024-07-13 |
| 1 BHD = | 3652.3915 KRW | 0.0003 BHD = | 1 KRW | 2024-07-12 |
| 1 BHD = | 3656.389 KRW | 0.0003 BHD = | 1 KRW | 2024-07-11 |
| 1 BHD = | 3674.6508 KRW | 0.0003 BHD = | 1 KRW | 2024-07-10 |
| 1 BHD = | 3668.9365 KRW | 0.0003 BHD = | 1 KRW | 2024-07-09 |
| 1 BHD = | 3672.0941 KRW | 0.0003 BHD = | 1 KRW | 2024-07-08 |
| 1 BHD = | 3658.8287 KRW | 0.0003 BHD = | 1 KRW | 2024-07-07 |
| 1 BHD = | 3658.8287 KRW | 0.0003 BHD = | 1 KRW | 2024-07-06 |
| 1 BHD = | 3660.5859 KRW | 0.0003 BHD = | 1 KRW | 2024-07-05 |
| 1 BHD = | 3662.9521 KRW | 0.0003 BHD = | 1 KRW | 2024-07-04 |
| 1 BHD = | 3685.6809 KRW | 0.0003 BHD = | 1 KRW | 2024-07-03 |
| 1 BHD = | 3685.2898 KRW | 0.0003 BHD = | 1 KRW | 2024-07-02 |
| 1 BHD = | 3665.9814 KRW | 0.0003 BHD = | 1 KRW | 2024-07-01 |
| 1 BHD = | 3667.735 KRW | 0.0003 BHD = | 1 KRW | 2024-06-30 |
| 1 BHD = | 3668.6409 KRW | 0.0003 BHD = | 1 KRW | 2024-06-29 |
| 1 BHD = | 3652.7694 KRW | 0.0003 BHD = | 1 KRW | 2024-06-28 |
| 1 BHD = | 3675.7481 KRW | 0.0003 BHD = | 1 KRW | 2024-06-27 |
| 1 BHD = | 3686.7241 KRW | 0.0003 BHD = | 1 KRW | 2024-06-26 |
| 1 BHD = | 3688.6277 KRW | 0.0003 BHD = | 1 KRW | 2024-06-25 |
| 1 BHD = | 3683.5948 KRW | 0.0003 BHD = | 1 KRW | 2024-06-24 |
| 1 BHD = | 3690.1613 KRW | 0.0003 BHD = | 1 KRW | 2024-06-23 |
| 1 BHD = | 3693.8206 KRW | 0.0003 BHD = | 1 KRW | 2024-06-22 |
| 1 BHD = | 3687.2347 KRW | 0.0003 BHD = | 1 KRW | 2024-06-21 |
| 1 BHD = | 3680.1541 KRW | 0.0003 BHD = | 1 KRW | 2024-06-20 |
| 1 BHD = | 3663.5941 KRW | 0.0003 BHD = | 1 KRW | 2024-06-19 |
| 1 BHD = | 3675.5997 KRW | 0.0003 BHD = | 1 KRW | 2024-06-18 |
| 1 BHD = | 3661.0743 KRW | 0.0003 BHD = | 1 KRW | 2024-06-17 |
| 1 BHD = | 3676.2111 KRW | 0.0003 BHD = | 1 KRW | 2024-06-16 |
| 1 BHD = | 3678.9389 KRW | 0.0003 BHD = | 1 KRW | 2024-06-15 |
| 1 BHD = | 3673.6129 KRW | 0.0003 BHD = | 1 KRW | 2024-06-14 |
| 1 BHD = | 3644.2947 KRW | 0.0003 BHD = | 1 KRW | 2024-06-13 |
| 1 BHD = | 3648.8128 KRW | 0.0003 BHD = | 1 KRW | 2024-06-12 |
| 1 BHD = | 3658.0597 KRW | 0.0003 BHD = | 1 KRW | 2024-06-11 |
| 1 BHD = | 3651.9425 KRW | 0.0003 BHD = | 1 KRW | 2024-06-10 |
| 1 BHD = | 3661.6617 KRW | 0.0003 BHD = | 1 KRW | 2024-06-09 |
| 1 BHD = | 3637.5713 KRW | 0.0003 BHD = | 1 KRW | 2024-06-08 |
| 1 BHD = | 3626.692 KRW | 0.0003 BHD = | 1 KRW | 2024-06-07 |
| 1 BHD = | 3626.3016 KRW | 0.0003 BHD = | 1 KRW | 2024-06-06 |
| 1 BHD = | 3642.3006 KRW | 0.0003 BHD = | 1 KRW | 2024-06-05 |
| 1 BHD = | 3656.5119 KRW | 0.0003 BHD = | 1 KRW | 2024-06-04 |
| 1 BHD = | 3657.5924 KRW | 0.0003 BHD = | 1 KRW | 2024-06-03 |
| 1 BHD = | 3677.0031 KRW | 0.0003 BHD = | 1 KRW | 2024-06-02 |
| 1 BHD = | 3677.0031 KRW | 0.0003 BHD = | 1 KRW | 2024-06-01 |
| 1 BHD = | 3669.5332 KRW | 0.0003 BHD = | 1 KRW | 2024-05-31 |
| 1 BHD = | 3652.0447 KRW | 0.0003 BHD = | 1 KRW | 2024-05-30 |
| 1 BHD = | 3624.8166 KRW | 0.0003 BHD = | 1 KRW | 2024-05-29 |
| 1 BHD = | 3607.8092 KRW | 0.0003 BHD = | 1 KRW | 2024-05-28 |
| 1 BHD = | 3610.0109 KRW | 0.0003 BHD = | 1 KRW | 2024-05-27 |
| 1 BHD = | 3627.6527 KRW | 0.0003 BHD = | 1 KRW | 2024-05-26 |
| 1 BHD = | 3630.3218 KRW | 0.0003 BHD = | 1 KRW | 2024-05-25 |
| 1 BHD = | 3627.6117 KRW | 0.0003 BHD = | 1 KRW | 2024-05-24 |
| 1 BHD = | 3616.9496 KRW | 0.0003 BHD = | 1 KRW | 2024-05-23 |
| 1 BHD = | 3625.4147 KRW | 0.0003 BHD = | 1 KRW | 2024-05-22 |
| 1 BHD = | 3614.3456 KRW | 0.0003 BHD = | 1 KRW | 2024-05-21 |
| 1 BHD = | 3604.2369 KRW | 0.0003 BHD = | 1 KRW | 2024-05-20 |
| 1 BHD = | 3610.6572 KRW | 0.0003 BHD = | 1 KRW | 2024-05-19 |
| 1 BHD = | 3600.0904 KRW | 0.0003 BHD = | 1 KRW | 2024-05-18 |
| 1 BHD = | 3600.903 KRW | 0.0003 BHD = | 1 KRW | 2024-05-17 |
| 1 BHD = | 3567.347 KRW | 0.0003 BHD = | 1 KRW | 2024-05-16 |
| 1 BHD = | 3604.1089 KRW | 0.0003 BHD = | 1 KRW | 2024-05-15 |
| 1 BHD = | 3627.9133 KRW | 0.0003 BHD = | 1 KRW | 2024-05-14 |
| 1 BHD = | 3628.75 KRW | 0.0003 BHD = | 1 KRW | 2024-05-13 |
| 1 BHD = | 3643.374 KRW | 0.0003 BHD = | 1 KRW | 2024-05-12 |
| 1 BHD = | 3636.9569 KRW | 0.0003 BHD = | 1 KRW | 2024-05-11 |
| 1 BHD = | 3622.4399 KRW | 0.0003 BHD = | 1 KRW | 2024-05-10 |
| 1 BHD = | 3635.6717 KRW | 0.0003 BHD = | 1 KRW | 2024-05-09 |
| 1 BHD = | 3615.1382 KRW | 0.0003 BHD = | 1 KRW | 2024-05-08 |
| 1 BHD = | 3609.7296 KRW | 0.0003 BHD = | 1 KRW | 2024-05-07 |
| 1 BHD = | 3595.3241 KRW | 0.0003 BHD = | 1 KRW | 2024-05-06 |
| 1 BHD = | 3601.0378 KRW | 0.0003 BHD = | 1 KRW | 2024-05-05 |
| 1 BHD = | 3601.0378 KRW | 0.0003 BHD = | 1 KRW | 2024-05-04 |
| 1 BHD = | 3608.9663 KRW | 0.0003 BHD = | 1 KRW | 2024-05-03 |
| 1 BHD = | 3648.863 KRW | 0.0003 BHD = | 1 KRW | 2024-05-02 |
| 1 BHD = | 3651.17 KRW | 0.0003 BHD = | 1 KRW | 2024-05-01 |
| 1 BHD = | 3661.0456 KRW | 0.0003 BHD = | 1 KRW | 2024-04-30 |
| 1 BHD = | 3651.7451 KRW | 0.0003 BHD = | 1 KRW | 2024-04-29 |
| 1 BHD = | 3646.7923 KRW | 0.0003 BHD = | 1 KRW | 2024-04-28 |
| 1 BHD = | 3658.5554 KRW | 0.0003 BHD = | 1 KRW | 2024-04-27 |
| 1 BHD = | 3649.8395 KRW | 0.0003 BHD = | 1 KRW | 2024-04-26 |
| 1 BHD = | 3643.1694 KRW | 0.0003 BHD = | 1 KRW | 2024-04-25 |
| 1 BHD = | 3648.4956 KRW | 0.0003 BHD = | 1 KRW | 2024-04-24 |
| 1 BHD = | 3656.4508 KRW | 0.0003 BHD = | 1 KRW | 2024-04-23 |
| 1 BHD = | 3658.1529 KRW | 0.0003 BHD = | 1 KRW | 2024-04-22 |
| 1 BHD = | 3652.9257 KRW | 0.0003 BHD = | 1 KRW | 2024-04-21 |
| 1 BHD = | 3652.9257 KRW | 0.0003 BHD = | 1 KRW | 2024-04-20 |
| 1 BHD = | 3661.8157 KRW | 0.0003 BHD = | 1 KRW | 2024-04-19 |
| 1 BHD = | 3646.9215 KRW | 0.0003 BHD = | 1 KRW | 2024-04-18 |
| 1 BHD = | 3668.6766 KRW | 0.0003 BHD = | 1 KRW | 2024-04-17 |
| 1 BHD = | 3695.7329 KRW | 0.0003 BHD = | 1 KRW | 2024-04-16 |
| 1 BHD = | 3671.2785 KRW | 0.0003 BHD = | 1 KRW | 2024-04-15 |
| 1 BHD = | 3671.6816 KRW | 0.0003 BHD = | 1 KRW | 2024-04-14 |
| 1 BHD = | 3662.1175 KRW | 0.0003 BHD = | 1 KRW | 2024-04-13 |
| 1 BHD = | 3662.1878 KRW | 0.0003 BHD = | 1 KRW | 2024-04-12 |
| 1 BHD = | 3635.4109 KRW | 0.0003 BHD = | 1 KRW | 2024-04-11 |
| 1 BHD = | 3585.6599 KRW | 0.0003 BHD = | 1 KRW | 2024-04-10 |
| 1 BHD = | 3591.9147 KRW | 0.0003 BHD = | 1 KRW | 2024-04-09 |
| 1 BHD = | 3596.8317 KRW | 0.0003 BHD = | 1 KRW | 2024-04-08 |
| 1 BHD = | 3588.8876 KRW | 0.0003 BHD = | 1 KRW | 2024-04-07 |
| 1 BHD = | 3588.8876 KRW | 0.0003 BHD = | 1 KRW | 2024-04-06 |
| 1 BHD = | 3582.4107 KRW | 0.0003 BHD = | 1 KRW | 2024-04-05 |
| 1 BHD = | 3574.5398 KRW | 0.0003 BHD = | 1 KRW | 2024-04-04 |
| 1 BHD = | 3582.0127 KRW | 0.0003 BHD = | 1 KRW | 2024-04-03 |
| 1 BHD = | 3582.0385 KRW | 0.0003 BHD = | 1 KRW | 2024-04-02 |
| 1 BHD = | 3581.9458 KRW | 0.0003 BHD = | 1 KRW | 2024-04-01 |
| 1 BHD = | 3575.6211 KRW | 0.0003 BHD = | 1 KRW | 2024-03-31 |
| 1 BHD = | 3575.6211 KRW | 0.0003 BHD = | 1 KRW | 2024-03-30 |
| 1 BHD = | 3570.1872 KRW | 0.0003 BHD = | 1 KRW | 2024-03-29 |
| 1 BHD = | 3586.7651 KRW | 0.0003 BHD = | 1 KRW | 2024-03-28 |
| 1 BHD = | 3583.7184 KRW | 0.0003 BHD = | 1 KRW | 2024-03-27 |
| 1 BHD = | 3557.4923 KRW | 0.0003 BHD = | 1 KRW | 2024-03-26 |
| 1 BHD = | 3563.1836 KRW | 0.0003 BHD = | 1 KRW | 2024-03-25 |
| 1 BHD = | 3582.247 KRW | 0.0003 BHD = | 1 KRW | 2024-03-24 |
| 1 BHD = | 3582.247 KRW | 0.0003 BHD = | 1 KRW | 2024-03-23 |
| 1 BHD = | 3565.8577 KRW | 0.0003 BHD = | 1 KRW | 2024-03-22 |
| 1 BHD = | 3519.6725 KRW | 0.0003 BHD = | 1 KRW | 2024-03-21 |
| 1 BHD = | 3557.4786 KRW | 0.0003 BHD = | 1 KRW | 2024-03-20 |
| 1 BHD = | 3555.6817 KRW | 0.0003 BHD = | 1 KRW | 2024-03-19 |
| 1 BHD = | 3539.0285 KRW | 0.0003 BHD = | 1 KRW | 2024-03-18 |
| 1 BHD = | 3528.51 KRW | 0.0003 BHD = | 1 KRW | 2024-03-17 |
| 1 BHD = | 3528.51 KRW | 0.0003 BHD = | 1 KRW | 2024-03-16 |
| 1 BHD = | 3527.4827 KRW | 0.0003 BHD = | 1 KRW | 2024-03-15 |
| 1 BHD = | 3492.7996 KRW | 0.0003 BHD = | 1 KRW | 2024-03-14 |
| 1 BHD = | 3495.1183 KRW | 0.0003 BHD = | 1 KRW | 2024-03-13 |
| 1 BHD = | 3473.6923 KRW | 0.0003 BHD = | 1 KRW | 2024-03-12 |
| 1 BHD = | 3471.7981 KRW | 0.0003 BHD = | 1 KRW | 2024-03-11 |
| 1 BHD = | 3497.0114 KRW | 0.0003 BHD = | 1 KRW | 2024-03-10 |
| 1 BHD = | 3497.0114 KRW | 0.0003 BHD = | 1 KRW | 2024-03-09 |
| 1 BHD = | 3494.3371 KRW | 0.0003 BHD = | 1 KRW | 2024-03-08 |
| 1 BHD = | 3527.2986 KRW | 0.0003 BHD = | 1 KRW | 2024-03-07 |
| 1 BHD = | 3542.5706 KRW | 0.0003 BHD = | 1 KRW | 2024-03-06 |
| 1 BHD = | 3538.573 KRW | 0.0003 BHD = | 1 KRW | 2024-03-05 |
| 1 BHD = | 3534.4089 KRW | 0.0003 BHD = | 1 KRW | 2024-03-04 |
| 1 BHD = | 3545.1441 KRW | 0.0003 BHD = | 1 KRW | 2024-03-03 |
| 1 BHD = | 3545.1441 KRW | 0.0003 BHD = | 1 KRW | 2024-03-02 |
| 1 BHD = | 3544.0593 KRW | 0.0003 BHD = | 1 KRW | 2024-03-01 |
| 1 BHD = | 3545.1907 KRW | 0.0003 BHD = | 1 KRW | 2024-02-29 |
| 1 BHD = | 3541.7595 KRW | 0.0003 BHD = | 1 KRW | 2024-02-28 |
| 1 BHD = | 3529.9454 KRW | 0.0003 BHD = | 1 KRW | 2024-02-27 |
| 1 BHD = | 3533.4046 KRW | 0.0003 BHD = | 1 KRW | 2024-02-26 |
| 1 BHD = | 3535.1456 KRW | 0.0003 BHD = | 1 KRW | 2024-02-25 |
| 1 BHD = | 3535.1456 KRW | 0.0003 BHD = | 1 KRW | 2024-02-24 |
| 1 BHD = | 3534.2302 KRW | 0.0003 BHD = | 1 KRW | 2024-02-23 |
| 1 BHD = | 3517.2377 KRW | 0.0003 BHD = | 1 KRW | 2024-02-22 |
| 1 BHD = | 3541.8154 KRW | 0.0003 BHD = | 1 KRW | 2024-02-21 |
| 1 BHD = | 3539.7897 KRW | 0.0003 BHD = | 1 KRW | 2024-02-20 |
| 1 BHD = | 3543.2858 KRW | 0.0003 BHD = | 1 KRW | 2024-02-19 |
| 1 BHD = | 3534.7981 KRW | 0.0003 BHD = | 1 KRW | 2024-02-18 |
| 1 BHD = | 3548.9378 KRW | 0.0003 BHD = | 1 KRW | 2024-02-17 |
| 1 BHD = | 3537.2749 KRW | 0.0003 BHD = | 1 KRW | 2024-02-16 |
| 1 BHD = | 3533.7253 KRW | 0.0003 BHD = | 1 KRW | 2024-02-15 |
| 1 BHD = | 3539.9827 KRW | 0.0003 BHD = | 1 KRW | 2024-02-14 |
| 1 BHD = | 3530.5137 KRW | 0.0003 BHD = | 1 KRW | 2024-02-13 |
| 1 BHD = | 3526.1252 KRW | 0.0003 BHD = | 1 KRW | 2024-02-12 |
| 1 BHD = | 3535.96 KRW | 0.0003 BHD = | 1 KRW | 2024-02-11 |
| 1 BHD = | 3535.96 KRW | 0.0003 BHD = | 1 KRW | 2024-02-10 |
| 1 BHD = | 3532.8688 KRW | 0.0003 BHD = | 1 KRW | 2024-02-09 |
| 1 BHD = | 3528.8468 KRW | 0.0003 BHD = | 1 KRW | 2024-02-08 |
| 1 BHD = | 3522.8817 KRW | 0.0003 BHD = | 1 KRW | 2024-02-07 |
| 1 BHD = | 3528.5971 KRW | 0.0003 BHD = | 1 KRW | 2024-02-06 |
| 1 BHD = | 3535.2836 KRW | 0.0003 BHD = | 1 KRW | 2024-02-05 |
| 1 BHD = | 3526.8041 KRW | 0.0003 BHD = | 1 KRW | 2024-02-04 |
| 1 BHD = | 3526.8041 KRW | 0.0003 BHD = | 1 KRW | 2024-02-03 |
| 1 BHD = | 3512.3441 KRW | 0.0003 BHD = | 1 KRW | 2024-02-02 |
| 1 BHD = | 3541.5241 KRW | 0.0003 BHD = | 1 KRW | 2024-02-01 |
| 1 BHD = | 3539.3232 KRW | 0.0003 BHD = | 1 KRW | 2024-01-31 |
| 1 BHD = | 3527.1054 KRW | 0.0003 BHD = | 1 KRW | 2024-01-30 |
| 1 BHD = | 3547.141 KRW | 0.0003 BHD = | 1 KRW | 2024-01-29 |
| 1 BHD = | 3544.7832 KRW | 0.0003 BHD = | 1 KRW | 2024-01-28 |
| 1 BHD = | 3544.7832 KRW | 0.0003 BHD = | 1 KRW | 2024-01-27 |
| 1 BHD = | 3539.8587 KRW | 0.0003 BHD = | 1 KRW | 2024-01-26 |
| 1 BHD = | 3544.2202 KRW | 0.0003 BHD = | 1 KRW | 2024-01-25 |
| 1 BHD = | 3539.4318 KRW | 0.0003 BHD = | 1 KRW | 2024-01-24 |
| 1 BHD = | 3550.8594 KRW | 0.0003 BHD = | 1 KRW | 2024-01-23 |
| 1 BHD = | 3557.3684 KRW | 0.0003 BHD = | 1 KRW | 2024-01-22 |
| 1 BHD = | 3552.991 KRW | 0.0003 BHD = | 1 KRW | 2024-01-21 |
| 1 BHD = | 3544.3276 KRW | 0.0003 BHD = | 1 KRW | 2024-01-20 |
| 1 BHD = | 3537.4738 KRW | 0.0003 BHD = | 1 KRW | 2024-01-19 |
| 1 BHD = | 3548.9785 KRW | 0.0003 BHD = | 1 KRW | 2024-01-18 |
| 1 BHD = | 3572.2094 KRW | 0.0003 BHD = | 1 KRW | 2024-01-17 |
| 1 BHD = | 3547.1805 KRW | 0.0003 BHD = | 1 KRW | 2024-01-16 |
| 1 BHD = | 3505.5689 KRW | 0.0003 BHD = | 1 KRW | 2024-01-15 |
| 1 BHD = | 3489.1739 KRW | 0.0003 BHD = | 1 KRW | 2024-01-14 |
| 1 BHD = | 3489.1739 KRW | 0.0003 BHD = | 1 KRW | 2024-01-13 |
| 1 BHD = | 3481.4913 KRW | 0.0003 BHD = | 1 KRW | 2024-01-12 |
| 1 BHD = | 3492.133 KRW | 0.0003 BHD = | 1 KRW | 2024-01-11 |
| 1 BHD = | 3498.8778 KRW | 0.0003 BHD = | 1 KRW | 2024-01-10 |
| 1 BHD = | 3501.2178 KRW | 0.0003 BHD = | 1 KRW | 2024-01-09 |
| 1 BHD = | 3498.0831 KRW | 0.0003 BHD = | 1 KRW | 2024-01-08 |
| 1 BHD = | 3502.0883 KRW | 0.0003 BHD = | 1 KRW | 2024-01-07 |
| 1 BHD = | 3502.0883 KRW | 0.0003 BHD = | 1 KRW | 2024-01-06 |
| 1 BHD = | 3496.164 KRW | 0.0003 BHD = | 1 KRW | 2024-01-05 |
| 1 BHD = | 3472.7661 KRW | 0.0003 BHD = | 1 KRW | 2024-01-04 |
| 1 BHD = | 3473.892 KRW | 0.0003 BHD = | 1 KRW | 2024-01-03 |
| 1 BHD = | 3474.626 KRW | 0.0003 BHD = | 1 KRW | 2024-01-02 |
| 1 BHD = | 3425.6704 KRW | 0.0003 BHD = | 1 KRW | 2024-01-01 |
| 1 BHD = | 3428.7644 KRW | 0.0003 BHD = | 1 KRW | 2023-12-31 |
| 1 BHD = | 3434.3587 KRW | 0.0003 BHD = | 1 KRW | 2023-12-30 |
| 1 BHD = | 3441.7318 KRW | 0.0003 BHD = | 1 KRW | 2023-12-29 |
| 1 BHD = | 3413.9114 KRW | 0.0003 BHD = | 1 KRW | 2023-12-28 |
| 1 BHD = | 3436.3991 KRW | 0.0003 BHD = | 1 KRW | 2023-12-27 |
| 1 BHD = | 3436.9698 KRW | 0.0003 BHD = | 1 KRW | 2023-12-26 |
| 1 BHD = | 3453.3495 KRW | 0.0003 BHD = | 1 KRW | 2023-12-25 |
| 1 BHD = | 3446.0046 KRW | 0.0003 BHD = | 1 KRW | 2023-12-24 |
| 1 BHD = | 3451.8613 KRW | 0.0003 BHD = | 1 KRW | 2023-12-23 |
| 1 BHD = | 3445.3215 KRW | 0.0003 BHD = | 1 KRW | 2023-12-22 |
| 1 BHD = | 3466.3119 KRW | 0.0003 BHD = | 1 KRW | 2023-12-21 |
| 1 BHD = | 3455.3507 KRW | 0.0003 BHD = | 1 KRW | 2023-12-20 |
| 1 BHD = | 3469.1436 KRW | 0.0003 BHD = | 1 KRW | 2023-12-19 |
| 1 BHD = | 3449.4945 KRW | 0.0003 BHD = | 1 KRW | 2023-12-18 |
| 1 BHD = | 3426.405 KRW | 0.0003 BHD = | 1 KRW | 2023-12-17 |
| 1 BHD = | 3426.405 KRW | 0.0003 BHD = | 1 KRW | 2023-12-16 |
| 1 BHD = | 3441.3286 KRW | 0.0003 BHD = | 1 KRW | 2023-12-15 |
| 1 BHD = | 3439.3676 KRW | 0.0003 BHD = | 1 KRW | 2023-12-14 |
| 1 BHD = | 3501.1222 KRW | 0.0003 BHD = | 1 KRW | 2023-12-13 |
| 1 BHD = | 3473.7761 KRW | 0.0003 BHD = | 1 KRW | 2023-12-12 |
| 1 BHD = | 3503.927 KRW | 0.0003 BHD = | 1 KRW | 2023-12-11 |
| 1 BHD = | 3492.2015 KRW | 0.0003 BHD = | 1 KRW | 2023-12-10 |
| 1 BHD = | 3492.2015 KRW | 0.0003 BHD = | 1 KRW | 2023-12-09 |
| 1 BHD = | 3475.6754 KRW | 0.0003 BHD = | 1 KRW | 2023-12-08 |
| 1 BHD = | 3500.4895 KRW | 0.0003 BHD = | 1 KRW | 2023-12-07 |
| 1 BHD = | 3488.575 KRW | 0.0003 BHD = | 1 KRW | 2023-12-06 |
| 1 BHD = | 3488.8848 KRW | 0.0003 BHD = | 1 KRW | 2023-12-05 |
| 1 BHD = | 3459.4235 KRW | 0.0003 BHD = | 1 KRW | 2023-12-03 |
| 1 BHD = | 3430.0433 KRW | 0.0003 BHD = | 1 KRW | 2023-12-02 |
| 1 BHD = | 3445.1612 KRW | 0.0003 BHD = | 1 KRW | 2023-12-01 |
| 1 BHD = | 3458.1867 KRW | 0.0003 BHD = | 1 KRW | 2023-11-30 |
| 1 BHD = | 3448.1651 KRW | 0.0003 BHD = | 1 KRW | 2023-11-29 |
| 1 BHD = | 3430.8032 KRW | 0.0003 BHD = | 1 KRW | 2023-11-28 |
| 1 BHD = | 3438.1873 KRW | 0.0003 BHD = | 1 KRW | 2023-11-27 |
| 1 BHD = | 3464.4695 KRW | 0.0003 BHD = | 1 KRW | 2023-11-26 |
| 1 BHD = | 3458.4426 KRW | 0.0003 BHD = | 1 KRW | 2023-11-25 |
| 1 BHD = | 3466.3607 KRW | 0.0003 BHD = | 1 KRW | 2023-11-24 |
| 1 BHD = | 3465.289 KRW | 0.0003 BHD = | 1 KRW | 2023-11-23 |
| 1 BHD = | 3448.1176 KRW | 0.0003 BHD = | 1 KRW | 2023-11-22 |