Last Year History for BHD/KWD
| BHD | KWD | BHD | KWD | Date |
|---|---|---|---|---|
| 1 BHD = | 0.8161 KWD | 1.2254 BHD = | 1 KWD | 2024-11-21 |
| 1 BHD = | 0.816 KWD | 1.2255 BHD = | 1 KWD | 2024-11-20 |
| 1 BHD = | 0.8157 KWD | 1.2259 BHD = | 1 KWD | 2024-11-19 |
| 1 BHD = | 0.8162 KWD | 1.2252 BHD = | 1 KWD | 2024-11-18 |
| 1 BHD = | 0.8169 KWD | 1.2241 BHD = | 1 KWD | 2024-11-17 |
| 1 BHD = | 0.8169 KWD | 1.2241 BHD = | 1 KWD | 2024-11-16 |
| 1 BHD = | 0.8157 KWD | 1.226 BHD = | 1 KWD | 2024-11-15 |
| 1 BHD = | 0.8165 KWD | 1.2248 BHD = | 1 KWD | 2024-11-14 |
| 1 BHD = | 0.8161 KWD | 1.2254 BHD = | 1 KWD | 2024-11-13 |
| 1 BHD = | 0.8154 KWD | 1.2263 BHD = | 1 KWD | 2024-11-12 |
| 1 BHD = | 0.8149 KWD | 1.2272 BHD = | 1 KWD | 2024-11-11 |
| 1 BHD = | 0.809 KWD | 1.2361 BHD = | 1 KWD | 2024-11-10 |
| 1 BHD = | 0.809 KWD | 1.2361 BHD = | 1 KWD | 2024-11-09 |
| 1 BHD = | 0.8135 KWD | 1.2293 BHD = | 1 KWD | 2024-11-08 |
| 1 BHD = | 0.8142 KWD | 1.2282 BHD = | 1 KWD | 2024-11-07 |
| 1 BHD = | 0.8143 KWD | 1.228 BHD = | 1 KWD | 2024-11-06 |
| 1 BHD = | 0.8129 KWD | 1.2302 BHD = | 1 KWD | 2024-11-05 |
| 1 BHD = | 0.8129 KWD | 1.2301 BHD = | 1 KWD | 2024-11-04 |
| 1 BHD = | 0.8141 KWD | 1.2283 BHD = | 1 KWD | 2024-11-03 |
| 1 BHD = | 0.8135 KWD | 1.2293 BHD = | 1 KWD | 2024-11-02 |
| 1 BHD = | 0.8135 KWD | 1.2292 BHD = | 1 KWD | 2024-11-01 |
| 1 BHD = | 0.8132 KWD | 1.2298 BHD = | 1 KWD | 2024-10-31 |
| 1 BHD = | 0.8133 KWD | 1.2295 BHD = | 1 KWD | 2024-10-30 |
| 1 BHD = | 0.8137 KWD | 1.229 BHD = | 1 KWD | 2024-10-29 |
| 1 BHD = | 0.8135 KWD | 1.2293 BHD = | 1 KWD | 2024-10-28 |
| 1 BHD = | 0.8132 KWD | 1.2297 BHD = | 1 KWD | 2024-10-27 |
| 1 BHD = | 0.8132 KWD | 1.2297 BHD = | 1 KWD | 2024-10-26 |
| 1 BHD = | 0.8127 KWD | 1.2304 BHD = | 1 KWD | 2024-10-25 |
| 1 BHD = | 0.8128 KWD | 1.2304 BHD = | 1 KWD | 2024-10-24 |
| 1 BHD = | 0.813 KWD | 1.23 BHD = | 1 KWD | 2024-10-23 |
| 1 BHD = | 0.8129 KWD | 1.2301 BHD = | 1 KWD | 2024-10-22 |
| 1 BHD = | 0.8129 KWD | 1.2302 BHD = | 1 KWD | 2024-10-21 |
| 1 BHD = | 0.8153 KWD | 1.2265 BHD = | 1 KWD | 2024-10-20 |
| 1 BHD = | 0.8137 KWD | 1.2289 BHD = | 1 KWD | 2024-10-19 |
| 1 BHD = | 0.8132 KWD | 1.2297 BHD = | 1 KWD | 2024-10-18 |
| 1 BHD = | 0.8129 KWD | 1.2302 BHD = | 1 KWD | 2024-10-17 |
| 1 BHD = | 0.8132 KWD | 1.2297 BHD = | 1 KWD | 2024-10-16 |
| 1 BHD = | 0.8135 KWD | 1.2293 BHD = | 1 KWD | 2024-10-15 |
| 1 BHD = | 0.8137 KWD | 1.229 BHD = | 1 KWD | 2024-10-14 |
| 1 BHD = | 0.8141 KWD | 1.2284 BHD = | 1 KWD | 2024-10-13 |
| 1 BHD = | 0.8141 KWD | 1.2284 BHD = | 1 KWD | 2024-10-12 |
| 1 BHD = | 0.8132 KWD | 1.2297 BHD = | 1 KWD | 2024-10-11 |
| 1 BHD = | 0.813 KWD | 1.23 BHD = | 1 KWD | 2024-10-10 |
| 1 BHD = | 0.8132 KWD | 1.2297 BHD = | 1 KWD | 2024-10-09 |
| 1 BHD = | 0.8132 KWD | 1.2297 BHD = | 1 KWD | 2024-10-08 |
| 1 BHD = | 0.8127 KWD | 1.2305 BHD = | 1 KWD | 2024-10-07 |
| 1 BHD = | 0.8132 KWD | 1.2297 BHD = | 1 KWD | 2024-10-06 |
| 1 BHD = | 0.8132 KWD | 1.2297 BHD = | 1 KWD | 2024-10-05 |
| 1 BHD = | 0.8115 KWD | 1.2323 BHD = | 1 KWD | 2024-10-04 |
| 1 BHD = | 0.8115 KWD | 1.2324 BHD = | 1 KWD | 2024-10-03 |
| 1 BHD = | 0.8109 KWD | 1.2332 BHD = | 1 KWD | 2024-10-02 |
| 1 BHD = | 0.8104 KWD | 1.234 BHD = | 1 KWD | 2024-10-01 |
| 1 BHD = | 0.8094 KWD | 1.2355 BHD = | 1 KWD | 2024-09-30 |
| 1 BHD = | 0.8101 KWD | 1.2344 BHD = | 1 KWD | 2024-09-29 |
| 1 BHD = | 0.8101 KWD | 1.2344 BHD = | 1 KWD | 2024-09-28 |
| 1 BHD = | 0.8094 KWD | 1.2355 BHD = | 1 KWD | 2024-09-27 |
| 1 BHD = | 0.8096 KWD | 1.2351 BHD = | 1 KWD | 2024-09-26 |
| 1 BHD = | 0.8102 KWD | 1.2343 BHD = | 1 KWD | 2024-09-25 |
| 1 BHD = | 0.8099 KWD | 1.2347 BHD = | 1 KWD | 2024-09-24 |
| 1 BHD = | 0.8096 KWD | 1.2352 BHD = | 1 KWD | 2024-09-23 |
| 1 BHD = | 0.8108 KWD | 1.2333 BHD = | 1 KWD | 2024-09-22 |
| 1 BHD = | 0.8108 KWD | 1.2333 BHD = | 1 KWD | 2024-09-21 |
| 1 BHD = | 0.8096 KWD | 1.2352 BHD = | 1 KWD | 2024-09-20 |
| 1 BHD = | 0.8092 KWD | 1.2358 BHD = | 1 KWD | 2024-09-19 |
| 1 BHD = | 0.8089 KWD | 1.2362 BHD = | 1 KWD | 2024-09-18 |
| 1 BHD = | 0.8091 KWD | 1.236 BHD = | 1 KWD | 2024-09-17 |
| 1 BHD = | 0.8092 KWD | 1.2357 BHD = | 1 KWD | 2024-09-16 |
| 1 BHD = | 0.8093 KWD | 1.2356 BHD = | 1 KWD | 2024-09-15 |
| 1 BHD = | 0.8109 KWD | 1.2332 BHD = | 1 KWD | 2024-09-14 |
| 1 BHD = | 0.8098 KWD | 1.2348 BHD = | 1 KWD | 2024-09-13 |
| 1 BHD = | 0.8105 KWD | 1.2338 BHD = | 1 KWD | 2024-09-12 |
| 1 BHD = | 0.8105 KWD | 1.2338 BHD = | 1 KWD | 2024-09-11 |
| 1 BHD = | 0.8109 KWD | 1.2331 BHD = | 1 KWD | 2024-09-10 |
| 1 BHD = | 0.8102 KWD | 1.2343 BHD = | 1 KWD | 2024-09-09 |
| 1 BHD = | 0.8093 KWD | 1.2357 BHD = | 1 KWD | 2024-09-08 |
| 1 BHD = | 0.811 KWD | 1.233 BHD = | 1 KWD | 2024-09-07 |
| 1 BHD = | 0.8104 KWD | 1.234 BHD = | 1 KWD | 2024-09-06 |
| 1 BHD = | 0.8102 KWD | 1.2343 BHD = | 1 KWD | 2024-09-05 |
| 1 BHD = | 0.8107 KWD | 1.2335 BHD = | 1 KWD | 2024-09-04 |
| 1 BHD = | 0.8106 KWD | 1.2336 BHD = | 1 KWD | 2024-09-03 |
| 1 BHD = | 0.8109 KWD | 1.2332 BHD = | 1 KWD | 2024-09-02 |
| 1 BHD = | 0.8121 KWD | 1.2314 BHD = | 1 KWD | 2024-09-01 |
| 1 BHD = | 0.8121 KWD | 1.2314 BHD = | 1 KWD | 2024-08-31 |
| 1 BHD = | 0.8103 KWD | 1.2341 BHD = | 1 KWD | 2024-08-30 |
| 1 BHD = | 0.8103 KWD | 1.2341 BHD = | 1 KWD | 2024-08-29 |
| 1 BHD = | 0.8101 KWD | 1.2344 BHD = | 1 KWD | 2024-08-28 |
| 1 BHD = | 0.8103 KWD | 1.2341 BHD = | 1 KWD | 2024-08-27 |
| 1 BHD = | 0.8104 KWD | 1.2339 BHD = | 1 KWD | 2024-08-26 |
| 1 BHD = | 0.8115 KWD | 1.2323 BHD = | 1 KWD | 2024-08-25 |
| 1 BHD = | 0.8115 KWD | 1.2323 BHD = | 1 KWD | 2024-08-24 |
| 1 BHD = | 0.811 KWD | 1.233 BHD = | 1 KWD | 2024-08-23 |
| 1 BHD = | 0.8109 KWD | 1.2332 BHD = | 1 KWD | 2024-08-22 |
| 1 BHD = | 0.811 KWD | 1.233 BHD = | 1 KWD | 2024-08-21 |
| 1 BHD = | 0.8111 KWD | 1.2329 BHD = | 1 KWD | 2024-08-20 |
| 1 BHD = | 0.8114 KWD | 1.2325 BHD = | 1 KWD | 2024-08-19 |
| 1 BHD = | 0.8146 KWD | 1.2277 BHD = | 1 KWD | 2024-08-18 |
| 1 BHD = | 0.8146 KWD | 1.2277 BHD = | 1 KWD | 2024-08-17 |
| 1 BHD = | 0.812 KWD | 1.2315 BHD = | 1 KWD | 2024-08-16 |
| 1 BHD = | 0.8119 KWD | 1.2317 BHD = | 1 KWD | 2024-08-15 |
| 1 BHD = | 0.812 KWD | 1.2315 BHD = | 1 KWD | 2024-08-14 |
| 1 BHD = | 0.8127 KWD | 1.2305 BHD = | 1 KWD | 2024-08-13 |
| 1 BHD = | 0.8128 KWD | 1.2303 BHD = | 1 KWD | 2024-08-12 |
| 1 BHD = | 0.813 KWD | 1.23 BHD = | 1 KWD | 2024-08-11 |
| 1 BHD = | 0.8122 KWD | 1.2312 BHD = | 1 KWD | 2024-08-10 |
| 1 BHD = | 0.8121 KWD | 1.2314 BHD = | 1 KWD | 2024-08-09 |
| 1 BHD = | 0.8117 KWD | 1.232 BHD = | 1 KWD | 2024-08-08 |
| 1 BHD = | 0.812 KWD | 1.2316 BHD = | 1 KWD | 2024-08-07 |
| 1 BHD = | 0.8108 KWD | 1.2334 BHD = | 1 KWD | 2024-08-06 |
| 1 BHD = | 0.81 KWD | 1.2346 BHD = | 1 KWD | 2024-08-05 |
| 1 BHD = | 0.8169 KWD | 1.2242 BHD = | 1 KWD | 2024-08-04 |
| 1 BHD = | 0.8105 KWD | 1.2338 BHD = | 1 KWD | 2024-08-03 |
| 1 BHD = | 0.8104 KWD | 1.2339 BHD = | 1 KWD | 2024-08-02 |
| 1 BHD = | 0.8109 KWD | 1.2332 BHD = | 1 KWD | 2024-08-01 |
| 1 BHD = | 0.8105 KWD | 1.2337 BHD = | 1 KWD | 2024-07-31 |
| 1 BHD = | 0.8115 KWD | 1.2323 BHD = | 1 KWD | 2024-07-30 |
| 1 BHD = | 0.8114 KWD | 1.2324 BHD = | 1 KWD | 2024-07-29 |
| 1 BHD = | 0.813 KWD | 1.2299 BHD = | 1 KWD | 2024-07-28 |
| 1 BHD = | 0.813 KWD | 1.2299 BHD = | 1 KWD | 2024-07-27 |
| 1 BHD = | 0.8115 KWD | 1.2323 BHD = | 1 KWD | 2024-07-26 |
| 1 BHD = | 0.8109 KWD | 1.2331 BHD = | 1 KWD | 2024-07-25 |
| 1 BHD = | 0.8114 KWD | 1.2325 BHD = | 1 KWD | 2024-07-24 |
| 1 BHD = | 0.811 KWD | 1.233 BHD = | 1 KWD | 2024-07-23 |
| 1 BHD = | 0.8111 KWD | 1.2329 BHD = | 1 KWD | 2024-07-22 |
| 1 BHD = | 0.812 KWD | 1.2315 BHD = | 1 KWD | 2024-07-21 |
| 1 BHD = | 0.812 KWD | 1.2315 BHD = | 1 KWD | 2024-07-20 |
| 1 BHD = | 0.8111 KWD | 1.2329 BHD = | 1 KWD | 2024-07-19 |
| 1 BHD = | 0.8108 KWD | 1.2334 BHD = | 1 KWD | 2024-07-18 |
| 1 BHD = | 0.8107 KWD | 1.2336 BHD = | 1 KWD | 2024-07-17 |
| 1 BHD = | 0.811 KWD | 1.2331 BHD = | 1 KWD | 2024-07-16 |
| 1 BHD = | 0.8108 KWD | 1.2333 BHD = | 1 KWD | 2024-07-15 |
| 1 BHD = | 0.812 KWD | 1.2316 BHD = | 1 KWD | 2024-07-14 |
| 1 BHD = | 0.812 KWD | 1.2316 BHD = | 1 KWD | 2024-07-13 |
| 1 BHD = | 0.8113 KWD | 1.2325 BHD = | 1 KWD | 2024-07-12 |
| 1 BHD = | 0.8117 KWD | 1.232 BHD = | 1 KWD | 2024-07-11 |
| 1 BHD = | 0.812 KWD | 1.2315 BHD = | 1 KWD | 2024-07-10 |
| 1 BHD = | 0.8117 KWD | 1.2319 BHD = | 1 KWD | 2024-07-09 |
| 1 BHD = | 0.812 KWD | 1.2315 BHD = | 1 KWD | 2024-07-08 |
| 1 BHD = | 0.8132 KWD | 1.2297 BHD = | 1 KWD | 2024-07-07 |
| 1 BHD = | 0.8132 KWD | 1.2297 BHD = | 1 KWD | 2024-07-06 |
| 1 BHD = | 0.812 KWD | 1.2315 BHD = | 1 KWD | 2024-07-05 |
| 1 BHD = | 0.8127 KWD | 1.2305 BHD = | 1 KWD | 2024-07-04 |
| 1 BHD = | 0.8132 KWD | 1.2296 BHD = | 1 KWD | 2024-07-03 |
| 1 BHD = | 0.8133 KWD | 1.2296 BHD = | 1 KWD | 2024-07-02 |
| 1 BHD = | 0.813 KWD | 1.23 BHD = | 1 KWD | 2024-07-01 |
| 1 BHD = | 0.8145 KWD | 1.2277 BHD = | 1 KWD | 2024-06-30 |
| 1 BHD = | 0.8147 KWD | 1.2274 BHD = | 1 KWD | 2024-06-29 |
| 1 BHD = | 0.8139 KWD | 1.2287 BHD = | 1 KWD | 2024-06-28 |
| 1 BHD = | 0.8136 KWD | 1.2291 BHD = | 1 KWD | 2024-06-27 |
| 1 BHD = | 0.8137 KWD | 1.229 BHD = | 1 KWD | 2024-06-26 |
| 1 BHD = | 0.8134 KWD | 1.2295 BHD = | 1 KWD | 2024-06-25 |
| 1 BHD = | 0.8135 KWD | 1.2292 BHD = | 1 KWD | 2024-06-24 |
| 1 BHD = | 0.8147 KWD | 1.2274 BHD = | 1 KWD | 2024-06-23 |
| 1 BHD = | 0.8155 KWD | 1.2262 BHD = | 1 KWD | 2024-06-22 |
| 1 BHD = | 0.8136 KWD | 1.2291 BHD = | 1 KWD | 2024-06-21 |
| 1 BHD = | 0.8134 KWD | 1.2294 BHD = | 1 KWD | 2024-06-20 |
| 1 BHD = | 0.8135 KWD | 1.2293 BHD = | 1 KWD | 2024-06-19 |
| 1 BHD = | 0.8138 KWD | 1.2287 BHD = | 1 KWD | 2024-06-18 |
| 1 BHD = | 0.8138 KWD | 1.2289 BHD = | 1 KWD | 2024-06-17 |
| 1 BHD = | 0.8151 KWD | 1.2268 BHD = | 1 KWD | 2024-06-16 |
| 1 BHD = | 0.8158 KWD | 1.2259 BHD = | 1 KWD | 2024-06-15 |
| 1 BHD = | 0.8134 KWD | 1.2294 BHD = | 1 KWD | 2024-06-14 |
| 1 BHD = | 0.813 KWD | 1.23 BHD = | 1 KWD | 2024-06-13 |
| 1 BHD = | 0.8133 KWD | 1.2296 BHD = | 1 KWD | 2024-06-12 |
| 1 BHD = | 0.8137 KWD | 1.229 BHD = | 1 KWD | 2024-06-11 |
| 1 BHD = | 0.8136 KWD | 1.229 BHD = | 1 KWD | 2024-06-10 |
| 1 BHD = | 0.8135 KWD | 1.2292 BHD = | 1 KWD | 2024-06-09 |
| 1 BHD = | 0.8082 KWD | 1.2374 BHD = | 1 KWD | 2024-06-08 |
| 1 BHD = | 0.8126 KWD | 1.2306 BHD = | 1 KWD | 2024-06-07 |
| 1 BHD = | 0.8128 KWD | 1.2304 BHD = | 1 KWD | 2024-06-06 |
| 1 BHD = | 0.8131 KWD | 1.2299 BHD = | 1 KWD | 2024-06-05 |
| 1 BHD = | 0.8127 KWD | 1.2305 BHD = | 1 KWD | 2024-06-04 |
| 1 BHD = | 0.8137 KWD | 1.2289 BHD = | 1 KWD | 2024-06-03 |
| 1 BHD = | 0.8157 KWD | 1.2259 BHD = | 1 KWD | 2024-06-02 |
| 1 BHD = | 0.8157 KWD | 1.2259 BHD = | 1 KWD | 2024-06-01 |
| 1 BHD = | 0.8142 KWD | 1.2282 BHD = | 1 KWD | 2024-05-31 |
| 1 BHD = | 0.814 KWD | 1.2284 BHD = | 1 KWD | 2024-05-30 |
| 1 BHD = | 0.8139 KWD | 1.2287 BHD = | 1 KWD | 2024-05-29 |
| 1 BHD = | 0.8139 KWD | 1.2287 BHD = | 1 KWD | 2024-05-28 |
| 1 BHD = | 0.8141 KWD | 1.2283 BHD = | 1 KWD | 2024-05-27 |
| 1 BHD = | 0.8149 KWD | 1.2271 BHD = | 1 KWD | 2024-05-26 |
| 1 BHD = | 0.8155 KWD | 1.2262 BHD = | 1 KWD | 2024-05-25 |
| 1 BHD = | 0.8145 KWD | 1.2277 BHD = | 1 KWD | 2024-05-24 |
| 1 BHD = | 0.8143 KWD | 1.2281 BHD = | 1 KWD | 2024-05-23 |
| 1 BHD = | 0.8146 KWD | 1.2276 BHD = | 1 KWD | 2024-05-22 |
| 1 BHD = | 0.8141 KWD | 1.2284 BHD = | 1 KWD | 2024-05-21 |
| 1 BHD = | 0.8142 KWD | 1.2282 BHD = | 1 KWD | 2024-05-20 |
| 1 BHD = | 0.8191 KWD | 1.2209 BHD = | 1 KWD | 2024-05-19 |
| 1 BHD = | 0.8167 KWD | 1.2245 BHD = | 1 KWD | 2024-05-18 |
| 1 BHD = | 0.8148 KWD | 1.2273 BHD = | 1 KWD | 2024-05-17 |
| 1 BHD = | 0.8143 KWD | 1.228 BHD = | 1 KWD | 2024-05-16 |
| 1 BHD = | 0.8151 KWD | 1.2268 BHD = | 1 KWD | 2024-05-15 |
| 1 BHD = | 0.816 KWD | 1.2255 BHD = | 1 KWD | 2024-05-14 |
| 1 BHD = | 0.816 KWD | 1.2254 BHD = | 1 KWD | 2024-05-13 |
| 1 BHD = | 0.8173 KWD | 1.2235 BHD = | 1 KWD | 2024-05-12 |
| 1 BHD = | 0.8159 KWD | 1.2257 BHD = | 1 KWD | 2024-05-11 |
| 1 BHD = | 0.8158 KWD | 1.2259 BHD = | 1 KWD | 2024-05-10 |
| 1 BHD = | 0.8158 KWD | 1.2258 BHD = | 1 KWD | 2024-05-09 |
| 1 BHD = | 0.8161 KWD | 1.2253 BHD = | 1 KWD | 2024-05-08 |
| 1 BHD = | 0.8155 KWD | 1.2262 BHD = | 1 KWD | 2024-05-07 |
| 1 BHD = | 0.8154 KWD | 1.2264 BHD = | 1 KWD | 2024-05-06 |
| 1 BHD = | 0.8162 KWD | 1.2251 BHD = | 1 KWD | 2024-05-05 |
| 1 BHD = | 0.8162 KWD | 1.2251 BHD = | 1 KWD | 2024-05-04 |
| 1 BHD = | 0.8157 KWD | 1.226 BHD = | 1 KWD | 2024-05-03 |
| 1 BHD = | 0.8166 KWD | 1.2246 BHD = | 1 KWD | 2024-05-02 |
| 1 BHD = | 0.8119 KWD | 1.2316 BHD = | 1 KWD | 2024-05-01 |
| 1 BHD = | 0.8167 KWD | 1.2245 BHD = | 1 KWD | 2024-04-30 |
| 1 BHD = | 0.8162 KWD | 1.2251 BHD = | 1 KWD | 2024-04-29 |
| 1 BHD = | 0.8153 KWD | 1.2265 BHD = | 1 KWD | 2024-04-28 |
| 1 BHD = | 0.818 KWD | 1.2226 BHD = | 1 KWD | 2024-04-27 |
| 1 BHD = | 0.8166 KWD | 1.2245 BHD = | 1 KWD | 2024-04-26 |
| 1 BHD = | 0.8164 KWD | 1.2249 BHD = | 1 KWD | 2024-04-25 |
| 1 BHD = | 0.8173 KWD | 1.2236 BHD = | 1 KWD | 2024-04-24 |
| 1 BHD = | 0.8174 KWD | 1.2234 BHD = | 1 KWD | 2024-04-23 |
| 1 BHD = | 0.8176 KWD | 1.2231 BHD = | 1 KWD | 2024-04-22 |
| 1 BHD = | 0.8195 KWD | 1.2202 BHD = | 1 KWD | 2024-04-21 |
| 1 BHD = | 0.8195 KWD | 1.2202 BHD = | 1 KWD | 2024-04-20 |
| 1 BHD = | 0.8178 KWD | 1.2228 BHD = | 1 KWD | 2024-04-19 |
| 1 BHD = | 0.8176 KWD | 1.2231 BHD = | 1 KWD | 2024-04-18 |
| 1 BHD = | 0.818 KWD | 1.2226 BHD = | 1 KWD | 2024-04-17 |
| 1 BHD = | 0.8179 KWD | 1.2227 BHD = | 1 KWD | 2024-04-16 |
| 1 BHD = | 0.8172 KWD | 1.2237 BHD = | 1 KWD | 2024-04-15 |
| 1 BHD = | 0.8189 KWD | 1.2212 BHD = | 1 KWD | 2024-04-14 |
| 1 BHD = | 0.8167 KWD | 1.2244 BHD = | 1 KWD | 2024-04-13 |
| 1 BHD = | 0.8169 KWD | 1.2241 BHD = | 1 KWD | 2024-04-12 |
| 1 BHD = | 0.8167 KWD | 1.2244 BHD = | 1 KWD | 2024-04-11 |
| 1 BHD = | 0.8154 KWD | 1.2263 BHD = | 1 KWD | 2024-04-10 |
| 1 BHD = | 0.8155 KWD | 1.2263 BHD = | 1 KWD | 2024-04-09 |
| 1 BHD = | 0.8158 KWD | 1.2258 BHD = | 1 KWD | 2024-04-08 |
| 1 BHD = | 0.8168 KWD | 1.2243 BHD = | 1 KWD | 2024-04-07 |
| 1 BHD = | 0.8168 KWD | 1.2243 BHD = | 1 KWD | 2024-04-06 |
| 1 BHD = | 0.816 KWD | 1.2255 BHD = | 1 KWD | 2024-04-05 |
| 1 BHD = | 0.8159 KWD | 1.2257 BHD = | 1 KWD | 2024-04-04 |
| 1 BHD = | 0.8163 KWD | 1.225 BHD = | 1 KWD | 2024-04-03 |
| 1 BHD = | 0.8168 KWD | 1.2243 BHD = | 1 KWD | 2024-04-02 |
| 1 BHD = | 0.8163 KWD | 1.225 BHD = | 1 KWD | 2024-04-01 |
| 1 BHD = | 0.8171 KWD | 1.2239 BHD = | 1 KWD | 2024-03-31 |
| 1 BHD = | 0.8171 KWD | 1.2239 BHD = | 1 KWD | 2024-03-30 |
| 1 BHD = | 0.8151 KWD | 1.2269 BHD = | 1 KWD | 2024-03-29 |
| 1 BHD = | 0.8163 KWD | 1.2251 BHD = | 1 KWD | 2024-03-28 |
| 1 BHD = | 0.816 KWD | 1.2255 BHD = | 1 KWD | 2024-03-27 |
| 1 BHD = | 0.8161 KWD | 1.2254 BHD = | 1 KWD | 2024-03-26 |
| 1 BHD = | 0.8166 KWD | 1.2245 BHD = | 1 KWD | 2024-03-25 |
| 1 BHD = | 0.8195 KWD | 1.2202 BHD = | 1 KWD | 2024-03-24 |
| 1 BHD = | 0.8195 KWD | 1.2202 BHD = | 1 KWD | 2024-03-23 |
| 1 BHD = | 0.8163 KWD | 1.2251 BHD = | 1 KWD | 2024-03-22 |
| 1 BHD = | 0.8153 KWD | 1.2265 BHD = | 1 KWD | 2024-03-21 |
| 1 BHD = | 0.8159 KWD | 1.2257 BHD = | 1 KWD | 2024-03-20 |
| 1 BHD = | 0.8159 KWD | 1.2256 BHD = | 1 KWD | 2024-03-19 |
| 1 BHD = | 0.8154 KWD | 1.2265 BHD = | 1 KWD | 2024-03-18 |
| 1 BHD = | 0.8153 KWD | 1.2265 BHD = | 1 KWD | 2024-03-17 |
| 1 BHD = | 0.8153 KWD | 1.2265 BHD = | 1 KWD | 2024-03-16 |
| 1 BHD = | 0.8156 KWD | 1.2261 BHD = | 1 KWD | 2024-03-15 |
| 1 BHD = | 0.8149 KWD | 1.2271 BHD = | 1 KWD | 2024-03-14 |
| 1 BHD = | 0.8151 KWD | 1.2269 BHD = | 1 KWD | 2024-03-13 |
| 1 BHD = | 0.8148 KWD | 1.2274 BHD = | 1 KWD | 2024-03-12 |
| 1 BHD = | 0.8146 KWD | 1.2275 BHD = | 1 KWD | 2024-03-11 |
| 1 BHD = | 0.8154 KWD | 1.2264 BHD = | 1 KWD | 2024-03-10 |
| 1 BHD = | 0.8154 KWD | 1.2264 BHD = | 1 KWD | 2024-03-09 |
| 1 BHD = | 0.815 KWD | 1.2269 BHD = | 1 KWD | 2024-03-08 |
| 1 BHD = | 0.8155 KWD | 1.2262 BHD = | 1 KWD | 2024-03-07 |
| 1 BHD = | 0.8165 KWD | 1.2248 BHD = | 1 KWD | 2024-03-06 |
| 1 BHD = | 0.8164 KWD | 1.2248 BHD = | 1 KWD | 2024-03-05 |
| 1 BHD = | 0.8164 KWD | 1.2249 BHD = | 1 KWD | 2024-03-04 |
| 1 BHD = | 0.8193 KWD | 1.2206 BHD = | 1 KWD | 2024-03-03 |
| 1 BHD = | 0.8193 KWD | 1.2206 BHD = | 1 KWD | 2024-03-02 |
| 1 BHD = | 0.8167 KWD | 1.2245 BHD = | 1 KWD | 2024-03-01 |
| 1 BHD = | 0.8162 KWD | 1.2251 BHD = | 1 KWD | 2024-02-29 |
| 1 BHD = | 0.8163 KWD | 1.2251 BHD = | 1 KWD | 2024-02-28 |
| 1 BHD = | 0.8162 KWD | 1.2252 BHD = | 1 KWD | 2024-02-27 |
| 1 BHD = | 0.8165 KWD | 1.2247 BHD = | 1 KWD | 2024-02-26 |
| 1 BHD = | 0.8174 KWD | 1.2235 BHD = | 1 KWD | 2024-02-25 |
| 1 BHD = | 0.8174 KWD | 1.2235 BHD = | 1 KWD | 2024-02-24 |
| 1 BHD = | 0.8166 KWD | 1.2246 BHD = | 1 KWD | 2024-02-23 |
| 1 BHD = | 0.8165 KWD | 1.2247 BHD = | 1 KWD | 2024-02-22 |
| 1 BHD = | 0.8167 KWD | 1.2245 BHD = | 1 KWD | 2024-02-21 |
| 1 BHD = | 0.8166 KWD | 1.2245 BHD = | 1 KWD | 2024-02-20 |
| 1 BHD = | 0.817 KWD | 1.224 BHD = | 1 KWD | 2024-02-19 |
| 1 BHD = | 0.8169 KWD | 1.2241 BHD = | 1 KWD | 2024-02-18 |
| 1 BHD = | 0.8202 KWD | 1.2192 BHD = | 1 KWD | 2024-02-17 |
| 1 BHD = | 0.8172 KWD | 1.2237 BHD = | 1 KWD | 2024-02-16 |
| 1 BHD = | 0.8174 KWD | 1.2234 BHD = | 1 KWD | 2024-02-15 |
| 1 BHD = | 0.8179 KWD | 1.2226 BHD = | 1 KWD | 2024-02-14 |
| 1 BHD = | 0.8169 KWD | 1.2241 BHD = | 1 KWD | 2024-02-13 |
| 1 BHD = | 0.8168 KWD | 1.2243 BHD = | 1 KWD | 2024-02-12 |
| 1 BHD = | 0.8177 KWD | 1.223 BHD = | 1 KWD | 2024-02-11 |
| 1 BHD = | 0.8177 KWD | 1.223 BHD = | 1 KWD | 2024-02-10 |
| 1 BHD = | 0.8171 KWD | 1.2238 BHD = | 1 KWD | 2024-02-09 |
| 1 BHD = | 0.817 KWD | 1.2241 BHD = | 1 KWD | 2024-02-08 |
| 1 BHD = | 0.8171 KWD | 1.2238 BHD = | 1 KWD | 2024-02-07 |
| 1 BHD = | 0.817 KWD | 1.224 BHD = | 1 KWD | 2024-02-06 |
| 1 BHD = | 0.8164 KWD | 1.2249 BHD = | 1 KWD | 2024-02-05 |
| 1 BHD = | 0.8102 KWD | 1.2342 BHD = | 1 KWD | 2024-02-04 |
| 1 BHD = | 0.8102 KWD | 1.2342 BHD = | 1 KWD | 2024-02-03 |
| 1 BHD = | 0.8155 KWD | 1.2262 BHD = | 1 KWD | 2024-02-02 |
| 1 BHD = | 0.816 KWD | 1.2255 BHD = | 1 KWD | 2024-02-01 |
| 1 BHD = | 0.8162 KWD | 1.2252 BHD = | 1 KWD | 2024-01-31 |
| 1 BHD = | 0.8162 KWD | 1.2252 BHD = | 1 KWD | 2024-01-30 |
| 1 BHD = | 0.8163 KWD | 1.225 BHD = | 1 KWD | 2024-01-29 |
| 1 BHD = | 0.8154 KWD | 1.2265 BHD = | 1 KWD | 2024-01-28 |
| 1 BHD = | 0.8154 KWD | 1.2265 BHD = | 1 KWD | 2024-01-27 |
| 1 BHD = | 0.8161 KWD | 1.2254 BHD = | 1 KWD | 2024-01-26 |
| 1 BHD = | 0.8159 KWD | 1.2256 BHD = | 1 KWD | 2024-01-25 |
| 1 BHD = | 0.8161 KWD | 1.2253 BHD = | 1 KWD | 2024-01-24 |
| 1 BHD = | 0.8163 KWD | 1.2251 BHD = | 1 KWD | 2024-01-23 |
| 1 BHD = | 0.8163 KWD | 1.225 BHD = | 1 KWD | 2024-01-22 |
| 1 BHD = | 0.8187 KWD | 1.2214 BHD = | 1 KWD | 2024-01-21 |
| 1 BHD = | 0.8167 KWD | 1.2244 BHD = | 1 KWD | 2024-01-20 |
| 1 BHD = | 0.8165 KWD | 1.2247 BHD = | 1 KWD | 2024-01-19 |
| 1 BHD = | 0.8164 KWD | 1.2249 BHD = | 1 KWD | 2024-01-18 |
| 1 BHD = | 0.8167 KWD | 1.2245 BHD = | 1 KWD | 2024-01-17 |
| 1 BHD = | 0.8161 KWD | 1.2254 BHD = | 1 KWD | 2024-01-16 |
| 1 BHD = | 0.8151 KWD | 1.2268 BHD = | 1 KWD | 2024-01-15 |
| 1 BHD = | 0.8164 KWD | 1.2249 BHD = | 1 KWD | 2024-01-14 |
| 1 BHD = | 0.8164 KWD | 1.2249 BHD = | 1 KWD | 2024-01-13 |
| 1 BHD = | 0.8152 KWD | 1.2267 BHD = | 1 KWD | 2024-01-12 |
| 1 BHD = | 0.8154 KWD | 1.2265 BHD = | 1 KWD | 2024-01-11 |
| 1 BHD = | 0.8156 KWD | 1.2261 BHD = | 1 KWD | 2024-01-10 |
| 1 BHD = | 0.8156 KWD | 1.2261 BHD = | 1 KWD | 2024-01-09 |
| 1 BHD = | 0.8158 KWD | 1.2259 BHD = | 1 KWD | 2024-01-08 |
| 1 BHD = | 0.8192 KWD | 1.2207 BHD = | 1 KWD | 2024-01-07 |
| 1 BHD = | 0.8192 KWD | 1.2207 BHD = | 1 KWD | 2024-01-06 |
| 1 BHD = | 0.816 KWD | 1.2255 BHD = | 1 KWD | 2024-01-05 |
| 1 BHD = | 0.8157 KWD | 1.226 BHD = | 1 KWD | 2024-01-04 |
| 1 BHD = | 0.8159 KWD | 1.2256 BHD = | 1 KWD | 2024-01-03 |
| 1 BHD = | 0.8154 KWD | 1.2264 BHD = | 1 KWD | 2024-01-02 |
| 1 BHD = | 0.8131 KWD | 1.2298 BHD = | 1 KWD | 2024-01-01 |
| 1 BHD = | 0.8139 KWD | 1.2287 BHD = | 1 KWD | 2023-12-31 |
| 1 BHD = | 0.8152 KWD | 1.2267 BHD = | 1 KWD | 2023-12-30 |
| 1 BHD = | 0.8154 KWD | 1.2264 BHD = | 1 KWD | 2023-12-29 |
| 1 BHD = | 0.8147 KWD | 1.2275 BHD = | 1 KWD | 2023-12-28 |
| 1 BHD = | 0.8153 KWD | 1.2265 BHD = | 1 KWD | 2023-12-27 |
| 1 BHD = | 0.8158 KWD | 1.2258 BHD = | 1 KWD | 2023-12-26 |
| 1 BHD = | 0.8168 KWD | 1.2242 BHD = | 1 KWD | 2023-12-25 |
| 1 BHD = | 0.815 KWD | 1.227 BHD = | 1 KWD | 2023-12-24 |
| 1 BHD = | 0.8162 KWD | 1.2252 BHD = | 1 KWD | 2023-12-23 |
| 1 BHD = | 0.815 KWD | 1.227 BHD = | 1 KWD | 2023-12-22 |
| 1 BHD = | 0.8158 KWD | 1.2258 BHD = | 1 KWD | 2023-12-21 |
| 1 BHD = | 0.8163 KWD | 1.2251 BHD = | 1 KWD | 2023-12-20 |
| 1 BHD = | 0.8165 KWD | 1.2248 BHD = | 1 KWD | 2023-12-19 |
| 1 BHD = | 0.8164 KWD | 1.2249 BHD = | 1 KWD | 2023-12-18 |
| 1 BHD = | 0.8116 KWD | 1.2322 BHD = | 1 KWD | 2023-12-17 |
| 1 BHD = | 0.8116 KWD | 1.2322 BHD = | 1 KWD | 2023-12-16 |
| 1 BHD = | 0.8156 KWD | 1.2261 BHD = | 1 KWD | 2023-12-15 |
| 1 BHD = | 0.8162 KWD | 1.2252 BHD = | 1 KWD | 2023-12-14 |
| 1 BHD = | 0.8181 KWD | 1.2224 BHD = | 1 KWD | 2023-12-13 |
| 1 BHD = | 0.818 KWD | 1.2225 BHD = | 1 KWD | 2023-12-12 |
| 1 BHD = | 0.8183 KWD | 1.222 BHD = | 1 KWD | 2023-12-11 |
| 1 BHD = | 0.8172 KWD | 1.2236 BHD = | 1 KWD | 2023-12-10 |
| 1 BHD = | 0.8172 KWD | 1.2236 BHD = | 1 KWD | 2023-12-09 |
| 1 BHD = | 0.8176 KWD | 1.2231 BHD = | 1 KWD | 2023-12-08 |
| 1 BHD = | 0.8181 KWD | 1.2223 BHD = | 1 KWD | 2023-12-07 |
| 1 BHD = | 0.8186 KWD | 1.2216 BHD = | 1 KWD | 2023-12-06 |
| 1 BHD = | 0.8192 KWD | 1.2208 BHD = | 1 KWD | 2023-12-05 |
| 1 BHD = | 0.8191 KWD | 1.2208 BHD = | 1 KWD | 2023-12-03 |
| 1 BHD = | 0.8156 KWD | 1.2261 BHD = | 1 KWD | 2023-12-02 |
| 1 BHD = | 0.8199 KWD | 1.2197 BHD = | 1 KWD | 2023-12-01 |
| 1 BHD = | 0.8192 KWD | 1.2207 BHD = | 1 KWD | 2023-11-30 |
| 1 BHD = | 0.8191 KWD | 1.2208 BHD = | 1 KWD | 2023-11-29 |
| 1 BHD = | 0.8188 KWD | 1.2213 BHD = | 1 KWD | 2023-11-28 |
| 1 BHD = | 0.8186 KWD | 1.2216 BHD = | 1 KWD | 2023-11-27 |
| 1 BHD = | 0.8206 KWD | 1.2187 BHD = | 1 KWD | 2023-11-26 |
| 1 BHD = | 0.8159 KWD | 1.2256 BHD = | 1 KWD | 2023-11-25 |
| 1 BHD = | 0.8178 KWD | 1.2228 BHD = | 1 KWD | 2023-11-24 |
| 1 BHD = | 0.8178 KWD | 1.2229 BHD = | 1 KWD | 2023-11-23 |
| 1 BHD = | 0.8176 KWD | 1.2231 BHD = | 1 KWD | 2023-11-22 |