Last Year History for BHD/KZT
| BHD | KZT | BHD | KZT | Date |
|---|---|---|---|---|
| 1 BHD = | 1398.3786 KZT | 0.0007 BHD = | 1 KZT | 2024-12-03 |
| 1 BHD = | 1374.9522 KZT | 0.0007 BHD = | 1 KZT | 2024-12-02 |
| 1 BHD = | 1370.5917 KZT | 0.0007 BHD = | 1 KZT | 2024-12-01 |
| 1 BHD = | 1370.5917 KZT | 0.0007 BHD = | 1 KZT | 2024-11-30 |
| 1 BHD = | 1357.3022 KZT | 0.0007 BHD = | 1 KZT | 2024-11-29 |
| 1 BHD = | 1329.3207 KZT | 0.0008 BHD = | 1 KZT | 2024-11-28 |
| 1 BHD = | 1327.9376 KZT | 0.0008 BHD = | 1 KZT | 2024-11-27 |
| 1 BHD = | 1328.0817 KZT | 0.0008 BHD = | 1 KZT | 2024-11-26 |
| 1 BHD = | 1317.0356 KZT | 0.0008 BHD = | 1 KZT | 2024-11-25 |
| 1 BHD = | 1324.8061 KZT | 0.0008 BHD = | 1 KZT | 2024-11-24 |
| 1 BHD = | 1324.8061 KZT | 0.0008 BHD = | 1 KZT | 2024-11-23 |
| 1 BHD = | 1321.8598 KZT | 0.0008 BHD = | 1 KZT | 2024-11-22 |
| 1 BHD = | 1319.2293 KZT | 0.0008 BHD = | 1 KZT | 2024-11-21 |
| 1 BHD = | 1311.6798 KZT | 0.0008 BHD = | 1 KZT | 2024-11-20 |
| 1 BHD = | 1317.3234 KZT | 0.0008 BHD = | 1 KZT | 2024-11-19 |
| 1 BHD = | 1322.909 KZT | 0.0008 BHD = | 1 KZT | 2024-11-18 |
| 1 BHD = | 1324.031 KZT | 0.0008 BHD = | 1 KZT | 2024-11-17 |
| 1 BHD = | 1324.031 KZT | 0.0008 BHD = | 1 KZT | 2024-11-16 |
| 1 BHD = | 1314.9295 KZT | 0.0008 BHD = | 1 KZT | 2024-11-15 |
| 1 BHD = | 1318.6174 KZT | 0.0008 BHD = | 1 KZT | 2024-11-14 |
| 1 BHD = | 1315.4365 KZT | 0.0008 BHD = | 1 KZT | 2024-11-13 |
| 1 BHD = | 1316.2302 KZT | 0.0008 BHD = | 1 KZT | 2024-11-12 |
| 1 BHD = | 1313.8013 KZT | 0.0008 BHD = | 1 KZT | 2024-11-11 |
| 1 BHD = | 1305.9033 KZT | 0.0008 BHD = | 1 KZT | 2024-11-10 |
| 1 BHD = | 1305.9033 KZT | 0.0008 BHD = | 1 KZT | 2024-11-09 |
| 1 BHD = | 1300.758 KZT | 0.0008 BHD = | 1 KZT | 2024-11-08 |
| 1 BHD = | 1306.9385 KZT | 0.0008 BHD = | 1 KZT | 2024-11-07 |
| 1 BHD = | 1301.4434 KZT | 0.0008 BHD = | 1 KZT | 2024-11-06 |
| 1 BHD = | 1297.2931 KZT | 0.0008 BHD = | 1 KZT | 2024-11-05 |
| 1 BHD = | 1294.2667 KZT | 0.0008 BHD = | 1 KZT | 2024-11-04 |
| 1 BHD = | 1296.9766 KZT | 0.0008 BHD = | 1 KZT | 2024-11-03 |
| 1 BHD = | 1297.7321 KZT | 0.0008 BHD = | 1 KZT | 2024-11-02 |
| 1 BHD = | 1293.8758 KZT | 0.0008 BHD = | 1 KZT | 2024-11-01 |
| 1 BHD = | 1293.8022 KZT | 0.0008 BHD = | 1 KZT | 2024-10-31 |
| 1 BHD = | 1297.9067 KZT | 0.0008 BHD = | 1 KZT | 2024-10-30 |
| 1 BHD = | 1302.3724 KZT | 0.0008 BHD = | 1 KZT | 2024-10-29 |
| 1 BHD = | 1293.5811 KZT | 0.0008 BHD = | 1 KZT | 2024-10-28 |
| 1 BHD = | 1293.7906 KZT | 0.0008 BHD = | 1 KZT | 2024-10-27 |
| 1 BHD = | 1293.7906 KZT | 0.0008 BHD = | 1 KZT | 2024-10-26 |
| 1 BHD = | 1283.1111 KZT | 0.0008 BHD = | 1 KZT | 2024-10-25 |
| 1 BHD = | 1287.3776 KZT | 0.0008 BHD = | 1 KZT | 2024-10-24 |
| 1 BHD = | 1290.2494 KZT | 0.0008 BHD = | 1 KZT | 2024-10-23 |
| 1 BHD = | 1283.1178 KZT | 0.0008 BHD = | 1 KZT | 2024-10-22 |
| 1 BHD = | 1279.3456 KZT | 0.0008 BHD = | 1 KZT | 2024-10-21 |
| 1 BHD = | 1281.2676 KZT | 0.0008 BHD = | 1 KZT | 2024-10-20 |
| 1 BHD = | 1278.7642 KZT | 0.0008 BHD = | 1 KZT | 2024-10-19 |
| 1 BHD = | 1297.8948 KZT | 0.0008 BHD = | 1 KZT | 2024-10-18 |
| 1 BHD = | 1298.0689 KZT | 0.0008 BHD = | 1 KZT | 2024-10-17 |
| 1 BHD = | 1296.2083 KZT | 0.0008 BHD = | 1 KZT | 2024-10-16 |
| 1 BHD = | 1288.7877 KZT | 0.0008 BHD = | 1 KZT | 2024-10-15 |
| 1 BHD = | 1286.6135 KZT | 0.0008 BHD = | 1 KZT | 2024-10-14 |
| 1 BHD = | 1284.2089 KZT | 0.0008 BHD = | 1 KZT | 2024-10-13 |
| 1 BHD = | 1284.2089 KZT | 0.0008 BHD = | 1 KZT | 2024-10-12 |
| 1 BHD = | 1316.0715 KZT | 0.0008 BHD = | 1 KZT | 2024-10-11 |
| 1 BHD = | 1303.7321 KZT | 0.0008 BHD = | 1 KZT | 2024-10-10 |
| 1 BHD = | 1294.458 KZT | 0.0008 BHD = | 1 KZT | 2024-10-09 |
| 1 BHD = | 1284.6325 KZT | 0.0008 BHD = | 1 KZT | 2024-10-08 |
| 1 BHD = | 1287.6877 KZT | 0.0008 BHD = | 1 KZT | 2024-10-07 |
| 1 BHD = | 1287.3583 KZT | 0.0008 BHD = | 1 KZT | 2024-10-06 |
| 1 BHD = | 1287.3583 KZT | 0.0008 BHD = | 1 KZT | 2024-10-05 |
| 1 BHD = | 1281.2291 KZT | 0.0008 BHD = | 1 KZT | 2024-10-04 |
| 1 BHD = | 1285.1155 KZT | 0.0008 BHD = | 1 KZT | 2024-10-03 |
| 1 BHD = | 1279.0123 KZT | 0.0008 BHD = | 1 KZT | 2024-10-02 |
| 1 BHD = | 1282.4233 KZT | 0.0008 BHD = | 1 KZT | 2024-10-01 |
| 1 BHD = | 1271.9247 KZT | 0.0008 BHD = | 1 KZT | 2024-09-30 |
| 1 BHD = | 1273.837 KZT | 0.0008 BHD = | 1 KZT | 2024-09-29 |
| 1 BHD = | 1273.837 KZT | 0.0008 BHD = | 1 KZT | 2024-09-28 |
| 1 BHD = | 1268.9561 KZT | 0.0008 BHD = | 1 KZT | 2024-09-27 |
| 1 BHD = | 1274.7861 KZT | 0.0008 BHD = | 1 KZT | 2024-09-26 |
| 1 BHD = | 1265.4573 KZT | 0.0008 BHD = | 1 KZT | 2024-09-25 |
| 1 BHD = | 1276.7032 KZT | 0.0008 BHD = | 1 KZT | 2024-09-24 |
| 1 BHD = | 1272.2395 KZT | 0.0008 BHD = | 1 KZT | 2024-09-23 |
| 1 BHD = | 1272.3184 KZT | 0.0008 BHD = | 1 KZT | 2024-09-22 |
| 1 BHD = | 1272.3184 KZT | 0.0008 BHD = | 1 KZT | 2024-09-21 |
| 1 BHD = | 1272.0176 KZT | 0.0008 BHD = | 1 KZT | 2024-09-20 |
| 1 BHD = | 1276.4883 KZT | 0.0008 BHD = | 1 KZT | 2024-09-19 |
| 1 BHD = | 1275.2332 KZT | 0.0008 BHD = | 1 KZT | 2024-09-18 |
| 1 BHD = | 1275.9633 KZT | 0.0008 BHD = | 1 KZT | 2024-09-17 |
| 1 BHD = | 1273.5871 KZT | 0.0008 BHD = | 1 KZT | 2024-09-16 |
| 1 BHD = | 1272.6191 KZT | 0.0008 BHD = | 1 KZT | 2024-09-15 |
| 1 BHD = | 1274.8074 KZT | 0.0008 BHD = | 1 KZT | 2024-09-14 |
| 1 BHD = | 1264.5691 KZT | 0.0008 BHD = | 1 KZT | 2024-09-13 |
| 1 BHD = | 1272.5637 KZT | 0.0008 BHD = | 1 KZT | 2024-09-12 |
| 1 BHD = | 1269.13 KZT | 0.0008 BHD = | 1 KZT | 2024-09-11 |
| 1 BHD = | 1272.1766 KZT | 0.0008 BHD = | 1 KZT | 2024-09-10 |
| 1 BHD = | 1275.0111 KZT | 0.0008 BHD = | 1 KZT | 2024-09-09 |
| 1 BHD = | 1272.1055 KZT | 0.0008 BHD = | 1 KZT | 2024-09-08 |
| 1 BHD = | 1274.8451 KZT | 0.0008 BHD = | 1 KZT | 2024-09-07 |
| 1 BHD = | 1278.8658 KZT | 0.0008 BHD = | 1 KZT | 2024-09-06 |
| 1 BHD = | 1279.6674 KZT | 0.0008 BHD = | 1 KZT | 2024-09-05 |
| 1 BHD = | 1281.1198 KZT | 0.0008 BHD = | 1 KZT | 2024-09-04 |
| 1 BHD = | 1281.6174 KZT | 0.0008 BHD = | 1 KZT | 2024-09-03 |
| 1 BHD = | 1281.2689 KZT | 0.0008 BHD = | 1 KZT | 2024-09-02 |
| 1 BHD = | 1281.6754 KZT | 0.0008 BHD = | 1 KZT | 2024-09-01 |
| 1 BHD = | 1279.8022 KZT | 0.0008 BHD = | 1 KZT | 2024-08-31 |
| 1 BHD = | 1279.1484 KZT | 0.0008 BHD = | 1 KZT | 2024-08-30 |
| 1 BHD = | 1275.8325 KZT | 0.0008 BHD = | 1 KZT | 2024-08-29 |
| 1 BHD = | 1274.769 KZT | 0.0008 BHD = | 1 KZT | 2024-08-28 |
| 1 BHD = | 1283.7424 KZT | 0.0008 BHD = | 1 KZT | 2024-08-27 |
| 1 BHD = | 1274.2814 KZT | 0.0008 BHD = | 1 KZT | 2024-08-26 |
| 1 BHD = | 1274.2279 KZT | 0.0008 BHD = | 1 KZT | 2024-08-25 |
| 1 BHD = | 1274.2279 KZT | 0.0008 BHD = | 1 KZT | 2024-08-24 |
| 1 BHD = | 1275.267 KZT | 0.0008 BHD = | 1 KZT | 2024-08-23 |
| 1 BHD = | 1266.1596 KZT | 0.0008 BHD = | 1 KZT | 2024-08-22 |
| 1 BHD = | 1258.7543 KZT | 0.0008 BHD = | 1 KZT | 2024-08-21 |
| 1 BHD = | 1264.9951 KZT | 0.0008 BHD = | 1 KZT | 2024-08-20 |
| 1 BHD = | 1267.7485 KZT | 0.0008 BHD = | 1 KZT | 2024-08-19 |
| 1 BHD = | 1271.7202 KZT | 0.0008 BHD = | 1 KZT | 2024-08-18 |
| 1 BHD = | 1271.7202 KZT | 0.0008 BHD = | 1 KZT | 2024-08-17 |
| 1 BHD = | 1275.1483 KZT | 0.0008 BHD = | 1 KZT | 2024-08-16 |
| 1 BHD = | 1275.0087 KZT | 0.0008 BHD = | 1 KZT | 2024-08-15 |
| 1 BHD = | 1265.9233 KZT | 0.0008 BHD = | 1 KZT | 2024-08-14 |
| 1 BHD = | 1272.7876 KZT | 0.0008 BHD = | 1 KZT | 2024-08-13 |
| 1 BHD = | 1269.8065 KZT | 0.0008 BHD = | 1 KZT | 2024-08-12 |
| 1 BHD = | 1269.9818 KZT | 0.0008 BHD = | 1 KZT | 2024-08-11 |
| 1 BHD = | 1270.1091 KZT | 0.0008 BHD = | 1 KZT | 2024-08-10 |
| 1 BHD = | 1267.6412 KZT | 0.0008 BHD = | 1 KZT | 2024-08-09 |
| 1 BHD = | 1265.3391 KZT | 0.0008 BHD = | 1 KZT | 2024-08-08 |
| 1 BHD = | 1266.5729 KZT | 0.0008 BHD = | 1 KZT | 2024-08-07 |
| 1 BHD = | 1270.1302 KZT | 0.0008 BHD = | 1 KZT | 2024-08-06 |
| 1 BHD = | 1248.603 KZT | 0.0008 BHD = | 1 KZT | 2024-08-05 |
| 1 BHD = | 1258.709 KZT | 0.0008 BHD = | 1 KZT | 2024-08-04 |
| 1 BHD = | 1248.9159 KZT | 0.0008 BHD = | 1 KZT | 2024-08-03 |
| 1 BHD = | 1258.4154 KZT | 0.0008 BHD = | 1 KZT | 2024-08-02 |
| 1 BHD = | 1259.553 KZT | 0.0008 BHD = | 1 KZT | 2024-08-01 |
| 1 BHD = | 1261.3427 KZT | 0.0008 BHD = | 1 KZT | 2024-07-31 |
| 1 BHD = | 1261.4955 KZT | 0.0008 BHD = | 1 KZT | 2024-07-30 |
| 1 BHD = | 1255.8168 KZT | 0.0008 BHD = | 1 KZT | 2024-07-29 |
| 1 BHD = | 1257.3595 KZT | 0.0008 BHD = | 1 KZT | 2024-07-28 |
| 1 BHD = | 1257.3595 KZT | 0.0008 BHD = | 1 KZT | 2024-07-27 |
| 1 BHD = | 1259.4675 KZT | 0.0008 BHD = | 1 KZT | 2024-07-26 |
| 1 BHD = | 1257.7719 KZT | 0.0008 BHD = | 1 KZT | 2024-07-25 |
| 1 BHD = | 1258.793 KZT | 0.0008 BHD = | 1 KZT | 2024-07-24 |
| 1 BHD = | 1255.7146 KZT | 0.0008 BHD = | 1 KZT | 2024-07-23 |
| 1 BHD = | 1262.9174 KZT | 0.0008 BHD = | 1 KZT | 2024-07-22 |
| 1 BHD = | 1264.1627 KZT | 0.0008 BHD = | 1 KZT | 2024-07-21 |
| 1 BHD = | 1264.1627 KZT | 0.0008 BHD = | 1 KZT | 2024-07-20 |
| 1 BHD = | 1271.2684 KZT | 0.0008 BHD = | 1 KZT | 2024-07-19 |
| 1 BHD = | 1261.1222 KZT | 0.0008 BHD = | 1 KZT | 2024-07-18 |
| 1 BHD = | 1260.9355 KZT | 0.0008 BHD = | 1 KZT | 2024-07-17 |
| 1 BHD = | 1257.0591 KZT | 0.0008 BHD = | 1 KZT | 2024-07-16 |
| 1 BHD = | 1258.3366 KZT | 0.0008 BHD = | 1 KZT | 2024-07-15 |
| 1 BHD = | 1255.7004 KZT | 0.0008 BHD = | 1 KZT | 2024-07-14 |
| 1 BHD = | 1259.1577 KZT | 0.0008 BHD = | 1 KZT | 2024-07-13 |
| 1 BHD = | 1255.2713 KZT | 0.0008 BHD = | 1 KZT | 2024-07-12 |
| 1 BHD = | 1265.6872 KZT | 0.0008 BHD = | 1 KZT | 2024-07-11 |
| 1 BHD = | 1275.6134 KZT | 0.0008 BHD = | 1 KZT | 2024-07-10 |
| 1 BHD = | 1273.5342 KZT | 0.0008 BHD = | 1 KZT | 2024-07-09 |
| 1 BHD = | 1270.0544 KZT | 0.0008 BHD = | 1 KZT | 2024-07-08 |
| 1 BHD = | 1267.8173 KZT | 0.0008 BHD = | 1 KZT | 2024-07-07 |
| 1 BHD = | 1267.8173 KZT | 0.0008 BHD = | 1 KZT | 2024-07-06 |
| 1 BHD = | 1259.9715 KZT | 0.0008 BHD = | 1 KZT | 2024-07-05 |
| 1 BHD = | 1251.1104 KZT | 0.0008 BHD = | 1 KZT | 2024-07-04 |
| 1 BHD = | 1249.7493 KZT | 0.0008 BHD = | 1 KZT | 2024-07-03 |
| 1 BHD = | 1259.6896 KZT | 0.0008 BHD = | 1 KZT | 2024-07-02 |
| 1 BHD = | 1248.8004 KZT | 0.0008 BHD = | 1 KZT | 2024-07-01 |
| 1 BHD = | 1253.3331 KZT | 0.0008 BHD = | 1 KZT | 2024-06-30 |
| 1 BHD = | 1254.9069 KZT | 0.0008 BHD = | 1 KZT | 2024-06-29 |
| 1 BHD = | 1238.6895 KZT | 0.0008 BHD = | 1 KZT | 2024-06-28 |
| 1 BHD = | 1233.8869 KZT | 0.0008 BHD = | 1 KZT | 2024-06-27 |
| 1 BHD = | 1241.2941 KZT | 0.0008 BHD = | 1 KZT | 2024-06-26 |
| 1 BHD = | 1235.7222 KZT | 0.0008 BHD = | 1 KZT | 2024-06-25 |
| 1 BHD = | 1233.5103 KZT | 0.0008 BHD = | 1 KZT | 2024-06-24 |
| 1 BHD = | 1233.5756 KZT | 0.0008 BHD = | 1 KZT | 2024-06-23 |
| 1 BHD = | 1234.7988 KZT | 0.0008 BHD = | 1 KZT | 2024-06-22 |
| 1 BHD = | 1224.1193 KZT | 0.0008 BHD = | 1 KZT | 2024-06-21 |
| 1 BHD = | 1222.4085 KZT | 0.0008 BHD = | 1 KZT | 2024-06-20 |
| 1 BHD = | 1217.7832 KZT | 0.0008 BHD = | 1 KZT | 2024-06-19 |
| 1 BHD = | 1200.8703 KZT | 0.0008 BHD = | 1 KZT | 2024-06-18 |
| 1 BHD = | 1198.751 KZT | 0.0008 BHD = | 1 KZT | 2024-06-17 |
| 1 BHD = | 1198.6388 KZT | 0.0008 BHD = | 1 KZT | 2024-06-16 |
| 1 BHD = | 1199.5282 KZT | 0.0008 BHD = | 1 KZT | 2024-06-15 |
| 1 BHD = | 1203.0427 KZT | 0.0008 BHD = | 1 KZT | 2024-06-14 |
| 1 BHD = | 1190.2596 KZT | 0.0008 BHD = | 1 KZT | 2024-06-13 |
| 1 BHD = | 1196.278 KZT | 0.0008 BHD = | 1 KZT | 2024-06-12 |
| 1 BHD = | 1187.5395 KZT | 0.0008 BHD = | 1 KZT | 2024-06-11 |
| 1 BHD = | 1202.5237 KZT | 0.0008 BHD = | 1 KZT | 2024-06-10 |
| 1 BHD = | 1195.5111 KZT | 0.0008 BHD = | 1 KZT | 2024-06-09 |
| 1 BHD = | 1187.6458 KZT | 0.0008 BHD = | 1 KZT | 2024-06-08 |
| 1 BHD = | 1183.8577 KZT | 0.0008 BHD = | 1 KZT | 2024-06-07 |
| 1 BHD = | 1189.4942 KZT | 0.0008 BHD = | 1 KZT | 2024-06-06 |
| 1 BHD = | 1188.4746 KZT | 0.0008 BHD = | 1 KZT | 2024-06-05 |
| 1 BHD = | 1178.7692 KZT | 0.0008 BHD = | 1 KZT | 2024-06-04 |
| 1 BHD = | 1185.3299 KZT | 0.0008 BHD = | 1 KZT | 2024-06-03 |
| 1 BHD = | 1187.608 KZT | 0.0008 BHD = | 1 KZT | 2024-06-02 |
| 1 BHD = | 1187.608 KZT | 0.0008 BHD = | 1 KZT | 2024-06-01 |
| 1 BHD = | 1180.6211 KZT | 0.0008 BHD = | 1 KZT | 2024-05-31 |
| 1 BHD = | 1182.5863 KZT | 0.0008 BHD = | 1 KZT | 2024-05-30 |
| 1 BHD = | 1175.3303 KZT | 0.0009 BHD = | 1 KZT | 2024-05-29 |
| 1 BHD = | 1172.6242 KZT | 0.0009 BHD = | 1 KZT | 2024-05-28 |
| 1 BHD = | 1174.1084 KZT | 0.0009 BHD = | 1 KZT | 2024-05-27 |
| 1 BHD = | 1174.2478 KZT | 0.0009 BHD = | 1 KZT | 2024-05-26 |
| 1 BHD = | 1175.1118 KZT | 0.0009 BHD = | 1 KZT | 2024-05-25 |
| 1 BHD = | 1179.1005 KZT | 0.0008 BHD = | 1 KZT | 2024-05-24 |
| 1 BHD = | 1175.9052 KZT | 0.0009 BHD = | 1 KZT | 2024-05-23 |
| 1 BHD = | 1172.2047 KZT | 0.0009 BHD = | 1 KZT | 2024-05-22 |
| 1 BHD = | 1177.5615 KZT | 0.0008 BHD = | 1 KZT | 2024-05-21 |
| 1 BHD = | 1175.62 KZT | 0.0009 BHD = | 1 KZT | 2024-05-20 |
| 1 BHD = | 1179.1533 KZT | 0.0008 BHD = | 1 KZT | 2024-05-19 |
| 1 BHD = | 1175.7024 KZT | 0.0009 BHD = | 1 KZT | 2024-05-18 |
| 1 BHD = | 1176.858 KZT | 0.0008 BHD = | 1 KZT | 2024-05-17 |
| 1 BHD = | 1165.09 KZT | 0.0009 BHD = | 1 KZT | 2024-05-16 |
| 1 BHD = | 1168.4795 KZT | 0.0009 BHD = | 1 KZT | 2024-05-15 |
| 1 BHD = | 1171.1808 KZT | 0.0009 BHD = | 1 KZT | 2024-05-14 |
| 1 BHD = | 1167.8427 KZT | 0.0009 BHD = | 1 KZT | 2024-05-13 |
| 1 BHD = | 1167.8806 KZT | 0.0009 BHD = | 1 KZT | 2024-05-12 |
| 1 BHD = | 1166.8289 KZT | 0.0009 BHD = | 1 KZT | 2024-05-11 |
| 1 BHD = | 1162.3549 KZT | 0.0009 BHD = | 1 KZT | 2024-05-10 |
| 1 BHD = | 1167.6762 KZT | 0.0009 BHD = | 1 KZT | 2024-05-09 |
| 1 BHD = | 1170.1391 KZT | 0.0009 BHD = | 1 KZT | 2024-05-08 |
| 1 BHD = | 1166.2728 KZT | 0.0009 BHD = | 1 KZT | 2024-05-07 |
| 1 BHD = | 1177.0142 KZT | 0.0008 BHD = | 1 KZT | 2024-05-06 |
| 1 BHD = | 1176.9781 KZT | 0.0008 BHD = | 1 KZT | 2024-05-05 |
| 1 BHD = | 1176.9781 KZT | 0.0008 BHD = | 1 KZT | 2024-05-04 |
| 1 BHD = | 1174.3185 KZT | 0.0009 BHD = | 1 KZT | 2024-05-03 |
| 1 BHD = | 1169.0029 KZT | 0.0009 BHD = | 1 KZT | 2024-05-02 |
| 1 BHD = | 1173.7932 KZT | 0.0009 BHD = | 1 KZT | 2024-05-01 |
| 1 BHD = | 1171.4402 KZT | 0.0009 BHD = | 1 KZT | 2024-04-30 |
| 1 BHD = | 1175.7321 KZT | 0.0009 BHD = | 1 KZT | 2024-04-29 |
| 1 BHD = | 1174.4815 KZT | 0.0009 BHD = | 1 KZT | 2024-04-28 |
| 1 BHD = | 1178.2699 KZT | 0.0008 BHD = | 1 KZT | 2024-04-27 |
| 1 BHD = | 1179.6323 KZT | 0.0008 BHD = | 1 KZT | 2024-04-26 |
| 1 BHD = | 1175.6855 KZT | 0.0009 BHD = | 1 KZT | 2024-04-25 |
| 1 BHD = | 1171.884 KZT | 0.0009 BHD = | 1 KZT | 2024-04-24 |
| 1 BHD = | 1181.3079 KZT | 0.0008 BHD = | 1 KZT | 2024-04-23 |
| 1 BHD = | 1182.8069 KZT | 0.0008 BHD = | 1 KZT | 2024-04-22 |
| 1 BHD = | 1183.2642 KZT | 0.0008 BHD = | 1 KZT | 2024-04-21 |
| 1 BHD = | 1183.2642 KZT | 0.0008 BHD = | 1 KZT | 2024-04-20 |
| 1 BHD = | 1190.4071 KZT | 0.0008 BHD = | 1 KZT | 2024-04-19 |
| 1 BHD = | 1187.7709 KZT | 0.0008 BHD = | 1 KZT | 2024-04-18 |
| 1 BHD = | 1191.6889 KZT | 0.0008 BHD = | 1 KZT | 2024-04-17 |
| 1 BHD = | 1194.3477 KZT | 0.0008 BHD = | 1 KZT | 2024-04-16 |
| 1 BHD = | 1191.8352 KZT | 0.0008 BHD = | 1 KZT | 2024-04-15 |
| 1 BHD = | 1191.7779 KZT | 0.0008 BHD = | 1 KZT | 2024-04-14 |
| 1 BHD = | 1190.9044 KZT | 0.0008 BHD = | 1 KZT | 2024-04-13 |
| 1 BHD = | 1188.8581 KZT | 0.0008 BHD = | 1 KZT | 2024-04-12 |
| 1 BHD = | 1203.4427 KZT | 0.0008 BHD = | 1 KZT | 2024-04-11 |
| 1 BHD = | 1186.2965 KZT | 0.0008 BHD = | 1 KZT | 2024-04-10 |
| 1 BHD = | 1179.2217 KZT | 0.0008 BHD = | 1 KZT | 2024-04-09 |
| 1 BHD = | 1185.7053 KZT | 0.0008 BHD = | 1 KZT | 2024-04-08 |
| 1 BHD = | 1184.6991 KZT | 0.0008 BHD = | 1 KZT | 2024-04-07 |
| 1 BHD = | 1184.6991 KZT | 0.0008 BHD = | 1 KZT | 2024-04-06 |
| 1 BHD = | 1186.0307 KZT | 0.0008 BHD = | 1 KZT | 2024-04-05 |
| 1 BHD = | 1179.5347 KZT | 0.0008 BHD = | 1 KZT | 2024-04-04 |
| 1 BHD = | 1183.963 KZT | 0.0008 BHD = | 1 KZT | 2024-04-03 |
| 1 BHD = | 1185.8895 KZT | 0.0008 BHD = | 1 KZT | 2024-04-02 |
| 1 BHD = | 1186.1224 KZT | 0.0008 BHD = | 1 KZT | 2024-04-01 |
| 1 BHD = | 1186.1326 KZT | 0.0008 BHD = | 1 KZT | 2024-03-31 |
| 1 BHD = | 1186.1326 KZT | 0.0008 BHD = | 1 KZT | 2024-03-30 |
| 1 BHD = | 1188.9585 KZT | 0.0008 BHD = | 1 KZT | 2024-03-29 |
| 1 BHD = | 1194.2956 KZT | 0.0008 BHD = | 1 KZT | 2024-03-28 |
| 1 BHD = | 1197.5563 KZT | 0.0008 BHD = | 1 KZT | 2024-03-27 |
| 1 BHD = | 1193.8767 KZT | 0.0008 BHD = | 1 KZT | 2024-03-26 |
| 1 BHD = | 1195.1392 KZT | 0.0008 BHD = | 1 KZT | 2024-03-25 |
| 1 BHD = | 1194.9002 KZT | 0.0008 BHD = | 1 KZT | 2024-03-24 |
| 1 BHD = | 1194.9002 KZT | 0.0008 BHD = | 1 KZT | 2024-03-23 |
| 1 BHD = | 1201.7195 KZT | 0.0008 BHD = | 1 KZT | 2024-03-22 |
| 1 BHD = | 1185.4637 KZT | 0.0008 BHD = | 1 KZT | 2024-03-21 |
| 1 BHD = | 1196.7805 KZT | 0.0008 BHD = | 1 KZT | 2024-03-20 |
| 1 BHD = | 1197.9273 KZT | 0.0008 BHD = | 1 KZT | 2024-03-19 |
| 1 BHD = | 1193.7164 KZT | 0.0008 BHD = | 1 KZT | 2024-03-18 |
| 1 BHD = | 1193.2784 KZT | 0.0008 BHD = | 1 KZT | 2024-03-17 |
| 1 BHD = | 1193.2784 KZT | 0.0008 BHD = | 1 KZT | 2024-03-16 |
| 1 BHD = | 1195.422 KZT | 0.0008 BHD = | 1 KZT | 2024-03-15 |
| 1 BHD = | 1193.7075 KZT | 0.0008 BHD = | 1 KZT | 2024-03-14 |
| 1 BHD = | 1191.7065 KZT | 0.0008 BHD = | 1 KZT | 2024-03-13 |
| 1 BHD = | 1194.8446 KZT | 0.0008 BHD = | 1 KZT | 2024-03-12 |
| 1 BHD = | 1185.15 KZT | 0.0008 BHD = | 1 KZT | 2024-03-11 |
| 1 BHD = | 1185.7363 KZT | 0.0008 BHD = | 1 KZT | 2024-03-10 |
| 1 BHD = | 1185.7363 KZT | 0.0008 BHD = | 1 KZT | 2024-03-09 |
| 1 BHD = | 1178.8888 KZT | 0.0008 BHD = | 1 KZT | 2024-03-08 |
| 1 BHD = | 1185.4415 KZT | 0.0008 BHD = | 1 KZT | 2024-03-07 |
| 1 BHD = | 1190.24 KZT | 0.0008 BHD = | 1 KZT | 2024-03-06 |
| 1 BHD = | 1200.5551 KZT | 0.0008 BHD = | 1 KZT | 2024-03-05 |
| 1 BHD = | 1197.9979 KZT | 0.0008 BHD = | 1 KZT | 2024-03-04 |
| 1 BHD = | 1199.951 KZT | 0.0008 BHD = | 1 KZT | 2024-03-03 |
| 1 BHD = | 1199.951 KZT | 0.0008 BHD = | 1 KZT | 2024-03-02 |
| 1 BHD = | 1198.7709 KZT | 0.0008 BHD = | 1 KZT | 2024-03-01 |
| 1 BHD = | 1193.4281 KZT | 0.0008 BHD = | 1 KZT | 2024-02-29 |
| 1 BHD = | 1196.0166 KZT | 0.0008 BHD = | 1 KZT | 2024-02-28 |
| 1 BHD = | 1188.8856 KZT | 0.0008 BHD = | 1 KZT | 2024-02-27 |
| 1 BHD = | 1197.9812 KZT | 0.0008 BHD = | 1 KZT | 2024-02-26 |
| 1 BHD = | 1196.8394 KZT | 0.0008 BHD = | 1 KZT | 2024-02-25 |
| 1 BHD = | 1196.8394 KZT | 0.0008 BHD = | 1 KZT | 2024-02-24 |
| 1 BHD = | 1202.0883 KZT | 0.0008 BHD = | 1 KZT | 2024-02-23 |
| 1 BHD = | 1193.7366 KZT | 0.0008 BHD = | 1 KZT | 2024-02-22 |
| 1 BHD = | 1201.5568 KZT | 0.0008 BHD = | 1 KZT | 2024-02-21 |
| 1 BHD = | 1198.2957 KZT | 0.0008 BHD = | 1 KZT | 2024-02-20 |
| 1 BHD = | 1193.4918 KZT | 0.0008 BHD = | 1 KZT | 2024-02-19 |
| 1 BHD = | 1193.4539 KZT | 0.0008 BHD = | 1 KZT | 2024-02-18 |
| 1 BHD = | 1198.5501 KZT | 0.0008 BHD = | 1 KZT | 2024-02-17 |
| 1 BHD = | 1187.7184 KZT | 0.0008 BHD = | 1 KZT | 2024-02-16 |
| 1 BHD = | 1187.3647 KZT | 0.0008 BHD = | 1 KZT | 2024-02-15 |
| 1 BHD = | 1197.0415 KZT | 0.0008 BHD = | 1 KZT | 2024-02-14 |
| 1 BHD = | 1190.2038 KZT | 0.0008 BHD = | 1 KZT | 2024-02-13 |
| 1 BHD = | 1182.9254 KZT | 0.0008 BHD = | 1 KZT | 2024-02-12 |
| 1 BHD = | 1185.1231 KZT | 0.0008 BHD = | 1 KZT | 2024-02-11 |
| 1 BHD = | 1185.1231 KZT | 0.0008 BHD = | 1 KZT | 2024-02-10 |
| 1 BHD = | 1193.3419 KZT | 0.0008 BHD = | 1 KZT | 2024-02-09 |
| 1 BHD = | 1202.1479 KZT | 0.0008 BHD = | 1 KZT | 2024-02-08 |
| 1 BHD = | 1200.3381 KZT | 0.0008 BHD = | 1 KZT | 2024-02-07 |
| 1 BHD = | 1209.5053 KZT | 0.0008 BHD = | 1 KZT | 2024-02-06 |
| 1 BHD = | 1211.0039 KZT | 0.0008 BHD = | 1 KZT | 2024-02-05 |
| 1 BHD = | 1191.1001 KZT | 0.0008 BHD = | 1 KZT | 2024-02-04 |
| 1 BHD = | 1191.1001 KZT | 0.0008 BHD = | 1 KZT | 2024-02-03 |
| 1 BHD = | 1187.1667 KZT | 0.0008 BHD = | 1 KZT | 2024-02-02 |
| 1 BHD = | 1197.1366 KZT | 0.0008 BHD = | 1 KZT | 2024-02-01 |
| 1 BHD = | 1191.5299 KZT | 0.0008 BHD = | 1 KZT | 2024-01-31 |
| 1 BHD = | 1191.5109 KZT | 0.0008 BHD = | 1 KZT | 2024-01-30 |
| 1 BHD = | 1198.7069 KZT | 0.0008 BHD = | 1 KZT | 2024-01-29 |
| 1 BHD = | 1195.2667 KZT | 0.0008 BHD = | 1 KZT | 2024-01-28 |
| 1 BHD = | 1195.2667 KZT | 0.0008 BHD = | 1 KZT | 2024-01-27 |
| 1 BHD = | 1195.0393 KZT | 0.0008 BHD = | 1 KZT | 2024-01-26 |
| 1 BHD = | 1187.4768 KZT | 0.0008 BHD = | 1 KZT | 2024-01-25 |
| 1 BHD = | 1181.9704 KZT | 0.0008 BHD = | 1 KZT | 2024-01-24 |
| 1 BHD = | 1187.8202 KZT | 0.0008 BHD = | 1 KZT | 2024-01-23 |
| 1 BHD = | 1191.6328 KZT | 0.0008 BHD = | 1 KZT | 2024-01-22 |
| 1 BHD = | 1193.2262 KZT | 0.0008 BHD = | 1 KZT | 2024-01-21 |
| 1 BHD = | 1194.1188 KZT | 0.0008 BHD = | 1 KZT | 2024-01-20 |
| 1 BHD = | 1198.8194 KZT | 0.0008 BHD = | 1 KZT | 2024-01-19 |
| 1 BHD = | 1200.9392 KZT | 0.0008 BHD = | 1 KZT | 2024-01-18 |
| 1 BHD = | 1202.2133 KZT | 0.0008 BHD = | 1 KZT | 2024-01-17 |
| 1 BHD = | 1200.3597 KZT | 0.0008 BHD = | 1 KZT | 2024-01-16 |
| 1 BHD = | 1198.818 KZT | 0.0008 BHD = | 1 KZT | 2024-01-15 |
| 1 BHD = | 1198.4497 KZT | 0.0008 BHD = | 1 KZT | 2024-01-14 |
| 1 BHD = | 1198.4497 KZT | 0.0008 BHD = | 1 KZT | 2024-01-13 |
| 1 BHD = | 1198.3633 KZT | 0.0008 BHD = | 1 KZT | 2024-01-12 |
| 1 BHD = | 1201.7228 KZT | 0.0008 BHD = | 1 KZT | 2024-01-11 |
| 1 BHD = | 1206.1984 KZT | 0.0008 BHD = | 1 KZT | 2024-01-10 |
| 1 BHD = | 1201.3871 KZT | 0.0008 BHD = | 1 KZT | 2024-01-09 |
| 1 BHD = | 1200.8941 KZT | 0.0008 BHD = | 1 KZT | 2024-01-08 |
| 1 BHD = | 1203.3797 KZT | 0.0008 BHD = | 1 KZT | 2024-01-07 |
| 1 BHD = | 1203.3797 KZT | 0.0008 BHD = | 1 KZT | 2024-01-06 |
| 1 BHD = | 1205.5837 KZT | 0.0008 BHD = | 1 KZT | 2024-01-05 |
| 1 BHD = | 1214.0197 KZT | 0.0008 BHD = | 1 KZT | 2024-01-04 |
| 1 BHD = | 1209.4344 KZT | 0.0008 BHD = | 1 KZT | 2024-01-03 |
| 1 BHD = | 1215.7649 KZT | 0.0008 BHD = | 1 KZT | 2024-01-02 |
| 1 BHD = | 1212.5798 KZT | 0.0008 BHD = | 1 KZT | 2024-01-01 |
| 1 BHD = | 1212.5758 KZT | 0.0008 BHD = | 1 KZT | 2023-12-31 |
| 1 BHD = | 1212.339 KZT | 0.0008 BHD = | 1 KZT | 2023-12-30 |
| 1 BHD = | 1208.7278 KZT | 0.0008 BHD = | 1 KZT | 2023-12-29 |
| 1 BHD = | 1203.3358 KZT | 0.0008 BHD = | 1 KZT | 2023-12-28 |
| 1 BHD = | 1219.2262 KZT | 0.0008 BHD = | 1 KZT | 2023-12-27 |
| 1 BHD = | 1220.4272 KZT | 0.0008 BHD = | 1 KZT | 2023-12-26 |
| 1 BHD = | 1222.014 KZT | 0.0008 BHD = | 1 KZT | 2023-12-25 |
| 1 BHD = | 1216.9102 KZT | 0.0008 BHD = | 1 KZT | 2023-12-24 |
| 1 BHD = | 1218.6689 KZT | 0.0008 BHD = | 1 KZT | 2023-12-23 |
| 1 BHD = | 1219.0295 KZT | 0.0008 BHD = | 1 KZT | 2023-12-22 |
| 1 BHD = | 1208.8622 KZT | 0.0008 BHD = | 1 KZT | 2023-12-21 |
| 1 BHD = | 1211.0471 KZT | 0.0008 BHD = | 1 KZT | 2023-12-20 |
| 1 BHD = | 1216.8225 KZT | 0.0008 BHD = | 1 KZT | 2023-12-19 |
| 1 BHD = | 1225.3694 KZT | 0.0008 BHD = | 1 KZT | 2023-12-18 |
| 1 BHD = | 1217.4383 KZT | 0.0008 BHD = | 1 KZT | 2023-12-17 |
| 1 BHD = | 1217.4383 KZT | 0.0008 BHD = | 1 KZT | 2023-12-16 |
| 1 BHD = | 1205.7358 KZT | 0.0008 BHD = | 1 KZT | 2023-12-15 |
| 1 BHD = | 1204.1726 KZT | 0.0008 BHD = | 1 KZT | 2023-12-14 |
| 1 BHD = | 1212.9452 KZT | 0.0008 BHD = | 1 KZT | 2023-12-13 |
| 1 BHD = | 1217.8406 KZT | 0.0008 BHD = | 1 KZT | 2023-12-12 |
| 1 BHD = | 1219.1653 KZT | 0.0008 BHD = | 1 KZT | 2023-12-11 |
| 1 BHD = | 1217.0468 KZT | 0.0008 BHD = | 1 KZT | 2023-12-10 |
| 1 BHD = | 1217.0468 KZT | 0.0008 BHD = | 1 KZT | 2023-12-09 |
| 1 BHD = | 1215.7888 KZT | 0.0008 BHD = | 1 KZT | 2023-12-08 |
| 1 BHD = | 1224.2786 KZT | 0.0008 BHD = | 1 KZT | 2023-12-07 |
| 1 BHD = | 1226.2184 KZT | 0.0008 BHD = | 1 KZT | 2023-12-06 |
| 1 BHD = | 1229.3002 KZT | 0.0008 BHD = | 1 KZT | 2023-12-05 |