Last Year History for BHD/LBP
| BHD | LBP | BHD | LBP | Date |
|---|---|---|---|---|
| 1 BHD = | 238336.9411 LBP | 0 BHD = | 1 LBP | 2024-12-03 |
| 1 BHD = | 238298.7924 LBP | 0 BHD = | 1 LBP | 2024-12-02 |
| 1 BHD = | 237539.3986 LBP | 0 BHD = | 1 LBP | 2024-12-01 |
| 1 BHD = | 237539.3986 LBP | 0 BHD = | 1 LBP | 2024-11-30 |
| 1 BHD = | 237339.7321 LBP | 0 BHD = | 1 LBP | 2024-11-29 |
| 1 BHD = | 236856.4577 LBP | 0 BHD = | 1 LBP | 2024-11-28 |
| 1 BHD = | 238160.8756 LBP | 0 BHD = | 1 LBP | 2024-11-27 |
| 1 BHD = | 238170.6408 LBP | 0 BHD = | 1 LBP | 2024-11-26 |
| 1 BHD = | 236206.3339 LBP | 0 BHD = | 1 LBP | 2024-11-25 |
| 1 BHD = | 237600.3864 LBP | 0 BHD = | 1 LBP | 2024-11-24 |
| 1 BHD = | 237600.3864 LBP | 0 BHD = | 1 LBP | 2024-11-23 |
| 1 BHD = | 238703.147 LBP | 0 BHD = | 1 LBP | 2024-11-22 |
| 1 BHD = | 237838.5478 LBP | 0 BHD = | 1 LBP | 2024-11-21 |
| 1 BHD = | 236712.464 LBP | 0 BHD = | 1 LBP | 2024-11-20 |
| 1 BHD = | 236425.2307 LBP | 0 BHD = | 1 LBP | 2024-11-19 |
| 1 BHD = | 238382.3108 LBP | 0 BHD = | 1 LBP | 2024-11-18 |
| 1 BHD = | 238587.4878 LBP | 0 BHD = | 1 LBP | 2024-11-17 |
| 1 BHD = | 238587.4878 LBP | 0 BHD = | 1 LBP | 2024-11-16 |
| 1 BHD = | 237508.8875 LBP | 0 BHD = | 1 LBP | 2024-11-15 |
| 1 BHD = | 239572.5586 LBP | 0 BHD = | 1 LBP | 2024-11-14 |
| 1 BHD = | 237377.792 LBP | 0 BHD = | 1 LBP | 2024-11-13 |
| 1 BHD = | 237900.3417 LBP | 0 BHD = | 1 LBP | 2024-11-12 |
| 1 BHD = | 238993.155 LBP | 0 BHD = | 1 LBP | 2024-11-11 |
| 1 BHD = | 237556.5193 LBP | 0 BHD = | 1 LBP | 2024-11-10 |
| 1 BHD = | 237556.5193 LBP | 0 BHD = | 1 LBP | 2024-11-09 |
| 1 BHD = | 237849.7271 LBP | 0 BHD = | 1 LBP | 2024-11-08 |
| 1 BHD = | 237394.3961 LBP | 0 BHD = | 1 LBP | 2024-11-07 |
| 1 BHD = | 237593.6438 LBP | 0 BHD = | 1 LBP | 2024-11-06 |
| 1 BHD = | 237732.6251 LBP | 0 BHD = | 1 LBP | 2024-11-05 |
| 1 BHD = | 236992.9604 LBP | 0 BHD = | 1 LBP | 2024-11-04 |
| 1 BHD = | 237489.1796 LBP | 0 BHD = | 1 LBP | 2024-11-03 |
| 1 BHD = | 237760.1375 LBP | 0 BHD = | 1 LBP | 2024-11-02 |
| 1 BHD = | 237309.6871 LBP | 0 BHD = | 1 LBP | 2024-11-01 |
| 1 BHD = | 236686.808 LBP | 0 BHD = | 1 LBP | 2024-10-31 |
| 1 BHD = | 237227.5284 LBP | 0 BHD = | 1 LBP | 2024-10-30 |
| 1 BHD = | 237687.0275 LBP | 0 BHD = | 1 LBP | 2024-10-29 |
| 1 BHD = | 238145.7224 LBP | 0 BHD = | 1 LBP | 2024-10-28 |
| 1 BHD = | 238184.2793 LBP | 0 BHD = | 1 LBP | 2024-10-27 |
| 1 BHD = | 238184.2793 LBP | 0 BHD = | 1 LBP | 2024-10-26 |
| 1 BHD = | 237057.9746 LBP | 0 BHD = | 1 LBP | 2024-10-25 |
| 1 BHD = | 237306.9077 LBP | 0 BHD = | 1 LBP | 2024-10-24 |
| 1 BHD = | 238156.1461 LBP | 0 BHD = | 1 LBP | 2024-10-23 |
| 1 BHD = | 238257.5245 LBP | 0 BHD = | 1 LBP | 2024-10-22 |
| 1 BHD = | 237151.8096 LBP | 0 BHD = | 1 LBP | 2024-10-21 |
| 1 BHD = | 237508.1128 LBP | 0 BHD = | 1 LBP | 2024-10-20 |
| 1 BHD = | 237044.0475 LBP | 0 BHD = | 1 LBP | 2024-10-19 |
| 1 BHD = | 238351.9268 LBP | 0 BHD = | 1 LBP | 2024-10-18 |
| 1 BHD = | 238161.6892 LBP | 0 BHD = | 1 LBP | 2024-10-17 |
| 1 BHD = | 237933.8429 LBP | 0 BHD = | 1 LBP | 2024-10-16 |
| 1 BHD = | 237845.4592 LBP | 0 BHD = | 1 LBP | 2024-10-15 |
| 1 BHD = | 237969.1377 LBP | 0 BHD = | 1 LBP | 2024-10-14 |
| 1 BHD = | 237516.1666 LBP | 0 BHD = | 1 LBP | 2024-10-13 |
| 1 BHD = | 237516.1666 LBP | 0 BHD = | 1 LBP | 2024-10-12 |
| 1 BHD = | 237596.4725 LBP | 0 BHD = | 1 LBP | 2024-10-11 |
| 1 BHD = | 237422.1769 LBP | 0 BHD = | 1 LBP | 2024-10-10 |
| 1 BHD = | 237835.8084 LBP | 0 BHD = | 1 LBP | 2024-10-09 |
| 1 BHD = | 237196.9743 LBP | 0 BHD = | 1 LBP | 2024-10-08 |
| 1 BHD = | 238766.2265 LBP | 0 BHD = | 1 LBP | 2024-10-07 |
| 1 BHD = | 238705.5669 LBP | 0 BHD = | 1 LBP | 2024-10-06 |
| 1 BHD = | 238705.5669 LBP | 0 BHD = | 1 LBP | 2024-10-05 |
| 1 BHD = | 237698.5306 LBP | 0 BHD = | 1 LBP | 2024-10-04 |
| 1 BHD = | 237569.7057 LBP | 0 BHD = | 1 LBP | 2024-10-03 |
| 1 BHD = | 238028.4194 LBP | 0 BHD = | 1 LBP | 2024-10-02 |
| 1 BHD = | 238688.2384 LBP | 0 BHD = | 1 LBP | 2024-10-01 |
| 1 BHD = | 237462.6517 LBP | 0 BHD = | 1 LBP | 2024-09-30 |
| 1 BHD = | 237985.2003 LBP | 0 BHD = | 1 LBP | 2024-09-29 |
| 1 BHD = | 237985.2003 LBP | 0 BHD = | 1 LBP | 2024-09-28 |
| 1 BHD = | 237257.9088 LBP | 0 BHD = | 1 LBP | 2024-09-27 |
| 1 BHD = | 237780.1361 LBP | 0 BHD = | 1 LBP | 2024-09-26 |
| 1 BHD = | 236285.8963 LBP | 0 BHD = | 1 LBP | 2024-09-25 |
| 1 BHD = | 237774.2102 LBP | 0 BHD = | 1 LBP | 2024-09-24 |
| 1 BHD = | 237626.8623 LBP | 0 BHD = | 1 LBP | 2024-09-23 |
| 1 BHD = | 237642.5967 LBP | 0 BHD = | 1 LBP | 2024-09-22 |
| 1 BHD = | 237642.5967 LBP | 0 BHD = | 1 LBP | 2024-09-21 |
| 1 BHD = | 237829.1027 LBP | 0 BHD = | 1 LBP | 2024-09-20 |
| 1 BHD = | 238652.742 LBP | 0 BHD = | 1 LBP | 2024-09-19 |
| 1 BHD = | 237959.4274 LBP | 0 BHD = | 1 LBP | 2024-09-18 |
| 1 BHD = | 237599.7771 LBP | 0 BHD = | 1 LBP | 2024-09-17 |
| 1 BHD = | 237665.8254 LBP | 0 BHD = | 1 LBP | 2024-09-16 |
| 1 BHD = | 237482.7007 LBP | 0 BHD = | 1 LBP | 2024-09-15 |
| 1 BHD = | 237873.8777 LBP | 0 BHD = | 1 LBP | 2024-09-14 |
| 1 BHD = | 236205.977 LBP | 0 BHD = | 1 LBP | 2024-09-13 |
| 1 BHD = | 238512.1598 LBP | 0 BHD = | 1 LBP | 2024-09-12 |
| 1 BHD = | 238060.7926 LBP | 0 BHD = | 1 LBP | 2024-09-11 |
| 1 BHD = | 237891.9065 LBP | 0 BHD = | 1 LBP | 2024-09-10 |
| 1 BHD = | 238103.8037 LBP | 0 BHD = | 1 LBP | 2024-09-09 |
| 1 BHD = | 237563.3953 LBP | 0 BHD = | 1 LBP | 2024-09-08 |
| 1 BHD = | 238075.006 LBP | 0 BHD = | 1 LBP | 2024-09-07 |
| 1 BHD = | 237306.2013 LBP | 0 BHD = | 1 LBP | 2024-09-06 |
| 1 BHD = | 237011.7553 LBP | 0 BHD = | 1 LBP | 2024-09-05 |
| 1 BHD = | 237583.0041 LBP | 0 BHD = | 1 LBP | 2024-09-04 |
| 1 BHD = | 237738.9731 LBP | 0 BHD = | 1 LBP | 2024-09-03 |
| 1 BHD = | 238200.1868 LBP | 0 BHD = | 1 LBP | 2024-09-02 |
| 1 BHD = | 238275.8593 LBP | 0 BHD = | 1 LBP | 2024-09-01 |
| 1 BHD = | 237928.8631 LBP | 0 BHD = | 1 LBP | 2024-08-31 |
| 1 BHD = | 237674.811 LBP | 0 BHD = | 1 LBP | 2024-08-30 |
| 1 BHD = | 237480.5636 LBP | 0 BHD = | 1 LBP | 2024-08-29 |
| 1 BHD = | 237354.7723 LBP | 0 BHD = | 1 LBP | 2024-08-28 |
| 1 BHD = | 237659.9974 LBP | 0 BHD = | 1 LBP | 2024-08-27 |
| 1 BHD = | 236089.5572 LBP | 0 BHD = | 1 LBP | 2024-08-26 |
| 1 BHD = | 236074.1599 LBP | 0 BHD = | 1 LBP | 2024-08-25 |
| 1 BHD = | 236074.1599 LBP | 0 BHD = | 1 LBP | 2024-08-24 |
| 1 BHD = | 238214.9918 LBP | 0 BHD = | 1 LBP | 2024-08-23 |
| 1 BHD = | 237192.434 LBP | 0 BHD = | 1 LBP | 2024-08-22 |
| 1 BHD = | 236637.4701 LBP | 0 BHD = | 1 LBP | 2024-08-21 |
| 1 BHD = | 236637.4804 LBP | 0 BHD = | 1 LBP | 2024-08-20 |
| 1 BHD = | 236833.6004 LBP | 0 BHD = | 1 LBP | 2024-08-19 |
| 1 BHD = | 237575.8625 LBP | 0 BHD = | 1 LBP | 2024-08-18 |
| 1 BHD = | 237575.8625 LBP | 0 BHD = | 1 LBP | 2024-08-17 |
| 1 BHD = | 238334.8147 LBP | 0 BHD = | 1 LBP | 2024-08-16 |
| 1 BHD = | 237907.6574 LBP | 0 BHD = | 1 LBP | 2024-08-15 |
| 1 BHD = | 237612.8851 LBP | 0 BHD = | 1 LBP | 2024-08-14 |
| 1 BHD = | 237545.6733 LBP | 0 BHD = | 1 LBP | 2024-08-13 |
| 1 BHD = | 237683.3245 LBP | 0 BHD = | 1 LBP | 2024-08-12 |
| 1 BHD = | 237716.3788 LBP | 0 BHD = | 1 LBP | 2024-08-11 |
| 1 BHD = | 237608.1575 LBP | 0 BHD = | 1 LBP | 2024-08-10 |
| 1 BHD = | 237648.3697 LBP | 0 BHD = | 1 LBP | 2024-08-09 |
| 1 BHD = | 237359.8211 LBP | 0 BHD = | 1 LBP | 2024-08-08 |
| 1 BHD = | 237162.0008 LBP | 0 BHD = | 1 LBP | 2024-08-07 |
| 1 BHD = | 233917.4817 LBP | 0 BHD = | 1 LBP | 2024-08-06 |
| 1 BHD = | 235579.9489 LBP | 0 BHD = | 1 LBP | 2024-08-05 |
| 1 BHD = | 237493.2761 LBP | 0 BHD = | 1 LBP | 2024-08-04 |
| 1 BHD = | 235645.5309 LBP | 0 BHD = | 1 LBP | 2024-08-03 |
| 1 BHD = | 237442.6946 LBP | 0 BHD = | 1 LBP | 2024-08-02 |
| 1 BHD = | 238169.7435 LBP | 0 BHD = | 1 LBP | 2024-08-01 |
| 1 BHD = | 237837.9454 LBP | 0 BHD = | 1 LBP | 2024-07-31 |
| 1 BHD = | 238026.1549 LBP | 0 BHD = | 1 LBP | 2024-07-30 |
| 1 BHD = | 237404.7118 LBP | 0 BHD = | 1 LBP | 2024-07-29 |
| 1 BHD = | 237696.2502 LBP | 0 BHD = | 1 LBP | 2024-07-28 |
| 1 BHD = | 237696.2502 LBP | 0 BHD = | 1 LBP | 2024-07-27 |
| 1 BHD = | 237528.7195 LBP | 0 BHD = | 1 LBP | 2024-07-26 |
| 1 BHD = | 237646.909 LBP | 0 BHD = | 1 LBP | 2024-07-25 |
| 1 BHD = | 237887.9203 LBP | 0 BHD = | 1 LBP | 2024-07-24 |
| 1 BHD = | 237563.9379 LBP | 0 BHD = | 1 LBP | 2024-07-23 |
| 1 BHD = | 237377.5911 LBP | 0 BHD = | 1 LBP | 2024-07-22 |
| 1 BHD = | 237612.0481 LBP | 0 BHD = | 1 LBP | 2024-07-21 |
| 1 BHD = | 237612.0481 LBP | 0 BHD = | 1 LBP | 2024-07-20 |
| 1 BHD = | 238445.2332 LBP | 0 BHD = | 1 LBP | 2024-07-19 |
| 1 BHD = | 237521.8252 LBP | 0 BHD = | 1 LBP | 2024-07-18 |
| 1 BHD = | 237619.1184 LBP | 0 BHD = | 1 LBP | 2024-07-17 |
| 1 BHD = | 237491.7763 LBP | 0 BHD = | 1 LBP | 2024-07-16 |
| 1 BHD = | 237599.2827 LBP | 0 BHD = | 1 LBP | 2024-07-15 |
| 1 BHD = | 237101.7294 LBP | 0 BHD = | 1 LBP | 2024-07-14 |
| 1 BHD = | 237408.1578 LBP | 0 BHD = | 1 LBP | 2024-07-13 |
| 1 BHD = | 237173.1569 LBP | 0 BHD = | 1 LBP | 2024-07-12 |
| 1 BHD = | 237178.8545 LBP | 0 BHD = | 1 LBP | 2024-07-11 |
| 1 BHD = | 237822.0911 LBP | 0 BHD = | 1 LBP | 2024-07-10 |
| 1 BHD = | 237568.2078 LBP | 0 BHD = | 1 LBP | 2024-07-09 |
| 1 BHD = | 237648.2106 LBP | 0 BHD = | 1 LBP | 2024-07-08 |
| 1 BHD = | 237249.3712 LBP | 0 BHD = | 1 LBP | 2024-07-07 |
| 1 BHD = | 237249.3712 LBP | 0 BHD = | 1 LBP | 2024-07-06 |
| 1 BHD = | 237292.4659 LBP | 0 BHD = | 1 LBP | 2024-07-05 |
| 1 BHD = | 237789.5407 LBP | 0 BHD = | 1 LBP | 2024-07-04 |
| 1 BHD = | 236935.0773 LBP | 0 BHD = | 1 LBP | 2024-07-03 |
| 1 BHD = | 237861.7854 LBP | 0 BHD = | 1 LBP | 2024-07-02 |
| 1 BHD = | 236742.576 LBP | 0 BHD = | 1 LBP | 2024-07-01 |
| 1 BHD = | 237561.8357 LBP | 0 BHD = | 1 LBP | 2024-06-30 |
| 1 BHD = | 237975.087 LBP | 0 BHD = | 1 LBP | 2024-06-29 |
| 1 BHD = | 237451.6401 LBP | 0 BHD = | 1 LBP | 2024-06-28 |
| 1 BHD = | 237702.4087 LBP | 0 BHD = | 1 LBP | 2024-06-27 |
| 1 BHD = | 237859.544 LBP | 0 BHD = | 1 LBP | 2024-06-26 |
| 1 BHD = | 237534.2284 LBP | 0 BHD = | 1 LBP | 2024-06-25 |
| 1 BHD = | 237325.9371 LBP | 0 BHD = | 1 LBP | 2024-06-24 |
| 1 BHD = | 237338.2522 LBP | 0 BHD = | 1 LBP | 2024-06-23 |
| 1 BHD = | 237573.6098 LBP | 0 BHD = | 1 LBP | 2024-06-22 |
| 1 BHD = | 238049.9257 LBP | 0 BHD = | 1 LBP | 2024-06-21 |
| 1 BHD = | 237670.9585 LBP | 0 BHD = | 1 LBP | 2024-06-20 |
| 1 BHD = | 237161.8323 LBP | 0 BHD = | 1 LBP | 2024-06-19 |
| 1 BHD = | 237039.3759 LBP | 0 BHD = | 1 LBP | 2024-06-18 |
| 1 BHD = | 237471.0832 LBP | 0 BHD = | 1 LBP | 2024-06-17 |
| 1 BHD = | 237454.4218 LBP | 0 BHD = | 1 LBP | 2024-06-16 |
| 1 BHD = | 237630.6194 LBP | 0 BHD = | 1 LBP | 2024-06-15 |
| 1 BHD = | 238912.5913 LBP | 0 BHD = | 1 LBP | 2024-06-14 |
| 1 BHD = | 236416.6788 LBP | 0 BHD = | 1 LBP | 2024-06-13 |
| 1 BHD = | 237674.2274 LBP | 0 BHD = | 1 LBP | 2024-06-12 |
| 1 BHD = | 237001.6609 LBP | 0 BHD = | 1 LBP | 2024-06-11 |
| 1 BHD = | 240571.0662 LBP | 0 BHD = | 1 LBP | 2024-06-10 |
| 1 BHD = | 239168.2962 LBP | 0 BHD = | 1 LBP | 2024-06-09 |
| 1 BHD = | 237594.7916 LBP | 0 BHD = | 1 LBP | 2024-06-08 |
| 1 BHD = | 237268.7187 LBP | 0 BHD = | 1 LBP | 2024-06-07 |
| 1 BHD = | 237410.1636 LBP | 0 BHD = | 1 LBP | 2024-06-06 |
| 1 BHD = | 237607.8719 LBP | 0 BHD = | 1 LBP | 2024-06-05 |
| 1 BHD = | 235930.2582 LBP | 0 BHD = | 1 LBP | 2024-06-04 |
| 1 BHD = | 237450.4497 LBP | 0 BHD = | 1 LBP | 2024-06-03 |
| 1 BHD = | 237902.5697 LBP | 0 BHD = | 1 LBP | 2024-06-02 |
| 1 BHD = | 237902.5697 LBP | 0 BHD = | 1 LBP | 2024-06-01 |
| 1 BHD = | 237218.4261 LBP | 0 BHD = | 1 LBP | 2024-05-31 |
| 1 BHD = | 238671.1589 LBP | 0 BHD = | 1 LBP | 2024-05-30 |
| 1 BHD = | 238160.8512 LBP | 0 BHD = | 1 LBP | 2024-05-29 |
| 1 BHD = | 237562.0874 LBP | 0 BHD = | 1 LBP | 2024-05-28 |
| 1 BHD = | 237396.5709 LBP | 0 BHD = | 1 LBP | 2024-05-27 |
| 1 BHD = | 237415.7587 LBP | 0 BHD = | 1 LBP | 2024-05-26 |
| 1 BHD = | 237590.4459 LBP | 0 BHD = | 1 LBP | 2024-05-25 |
| 1 BHD = | 238329.9377 LBP | 0 BHD = | 1 LBP | 2024-05-24 |
| 1 BHD = | 237437.028 LBP | 0 BHD = | 1 LBP | 2024-05-23 |
| 1 BHD = | 237797.7123 LBP | 0 BHD = | 1 LBP | 2024-05-22 |
| 1 BHD = | 237802.9465 LBP | 0 BHD = | 1 LBP | 2024-05-21 |
| 1 BHD = | 236767.3547 LBP | 0 BHD = | 1 LBP | 2024-05-20 |
| 1 BHD = | 237478.7062 LBP | 0 BHD = | 1 LBP | 2024-05-19 |
| 1 BHD = | 236783.7112 LBP | 0 BHD = | 1 LBP | 2024-05-18 |
| 1 BHD = | 237689.4633 LBP | 0 BHD = | 1 LBP | 2024-05-17 |
| 1 BHD = | 236053.3534 LBP | 0 BHD = | 1 LBP | 2024-05-16 |
| 1 BHD = | 237664.1499 LBP | 0 BHD = | 1 LBP | 2024-05-15 |
| 1 BHD = | 237494.1953 LBP | 0 BHD = | 1 LBP | 2024-05-14 |
| 1 BHD = | 237732.6947 LBP | 0 BHD = | 1 LBP | 2024-05-13 |
| 1 BHD = | 237740.0505 LBP | 0 BHD = | 1 LBP | 2024-05-12 |
| 1 BHD = | 237526.0948 LBP | 0 BHD = | 1 LBP | 2024-05-11 |
| 1 BHD = | 236558.3611 LBP | 0 BHD = | 1 LBP | 2024-05-10 |
| 1 BHD = | 237618.8102 LBP | 0 BHD = | 1 LBP | 2024-05-09 |
| 1 BHD = | 238111.9948 LBP | 0 BHD = | 1 LBP | 2024-05-08 |
| 1 BHD = | 237475.2981 LBP | 0 BHD = | 1 LBP | 2024-05-07 |
| 1 BHD = | 237149.2687 LBP | 0 BHD = | 1 LBP | 2024-05-06 |
| 1 BHD = | 237142.1667 LBP | 0 BHD = | 1 LBP | 2024-05-05 |
| 1 BHD = | 237142.1667 LBP | 0 BHD = | 1 LBP | 2024-05-04 |
| 1 BHD = | 236944.2801 LBP | 0 BHD = | 1 LBP | 2024-05-03 |
| 1 BHD = | 236650.4494 LBP | 0 BHD = | 1 LBP | 2024-05-02 |
| 1 BHD = | 237543.9318 LBP | 0 BHD = | 1 LBP | 2024-05-01 |
| 1 BHD = | 237595.9276 LBP | 0 BHD = | 1 LBP | 2024-04-30 |
| 1 BHD = | 237809.9661 LBP | 0 BHD = | 1 LBP | 2024-04-29 |
| 1 BHD = | 237557.1263 LBP | 0 BHD = | 1 LBP | 2024-04-28 |
| 1 BHD = | 238323.3867 LBP | 0 BHD = | 1 LBP | 2024-04-27 |
| 1 BHD = | 237493.1692 LBP | 0 BHD = | 1 LBP | 2024-04-26 |
| 1 BHD = | 237228.8779 LBP | 0 BHD = | 1 LBP | 2024-04-25 |
| 1 BHD = | 236380.158 LBP | 0 BHD = | 1 LBP | 2024-04-24 |
| 1 BHD = | 237352.3186 LBP | 0 BHD = | 1 LBP | 2024-04-23 |
| 1 BHD = | 237383.123 LBP | 0 BHD = | 1 LBP | 2024-04-22 |
| 1 BHD = | 237474.8519 LBP | 0 BHD = | 1 LBP | 2024-04-21 |
| 1 BHD = | 237474.8519 LBP | 0 BHD = | 1 LBP | 2024-04-20 |
| 1 BHD = | 238389.1385 LBP | 0 BHD = | 1 LBP | 2024-04-19 |
| 1 BHD = | 236864.2067 LBP | 0 BHD = | 1 LBP | 2024-04-18 |
| 1 BHD = | 237758.9584 LBP | 0 BHD = | 1 LBP | 2024-04-17 |
| 1 BHD = | 238514.7543 LBP | 0 BHD = | 1 LBP | 2024-04-16 |
| 1 BHD = | 237596.5731 LBP | 0 BHD = | 1 LBP | 2024-04-15 |
| 1 BHD = | 237584.8707 LBP | 0 BHD = | 1 LBP | 2024-04-14 |
| 1 BHD = | 237668.9346 LBP | 0 BHD = | 1 LBP | 2024-04-13 |
| 1 BHD = | 237652.2397 LBP | 0 BHD = | 1 LBP | 2024-04-12 |
| 1 BHD = | 240319.7563 LBP | 0 BHD = | 1 LBP | 2024-04-11 |
| 1 BHD = | 237843.1503 LBP | 0 BHD = | 1 LBP | 2024-04-10 |
| 1 BHD = | 237625.6035 LBP | 0 BHD = | 1 LBP | 2024-04-09 |
| 1 BHD = | 237711.915 LBP | 0 BHD = | 1 LBP | 2024-04-08 |
| 1 BHD = | 237510.0594 LBP | 0 BHD = | 1 LBP | 2024-04-07 |
| 1 BHD = | 237510.0594 LBP | 0 BHD = | 1 LBP | 2024-04-06 |
| 1 BHD = | 237987.2171 LBP | 0 BHD = | 1 LBP | 2024-04-05 |
| 1 BHD = | 236067.4306 LBP | 0 BHD = | 1 LBP | 2024-04-04 |
| 1 BHD = | 237679.6524 LBP | 0 BHD = | 1 LBP | 2024-04-03 |
| 1 BHD = | 237969.5388 LBP | 0 BHD = | 1 LBP | 2024-04-02 |
| 1 BHD = | 237519.0055 LBP | 0 BHD = | 1 LBP | 2024-04-01 |
| 1 BHD = | 237520.7823 LBP | 0 BHD = | 1 LBP | 2024-03-31 |
| 1 BHD = | 237520.7823 LBP | 0 BHD = | 1 LBP | 2024-03-30 |
| 1 BHD = | 237440.919 LBP | 0 BHD = | 1 LBP | 2024-03-29 |
| 1 BHD = | 237602.7928 LBP | 0 BHD = | 1 LBP | 2024-03-28 |
| 1 BHD = | 238133.1473 LBP | 0 BHD = | 1 LBP | 2024-03-27 |
| 1 BHD = | 237325.9578 LBP | 0 BHD = | 1 LBP | 2024-03-26 |
| 1 BHD = | 237568.046 LBP | 0 BHD = | 1 LBP | 2024-03-25 |
| 1 BHD = | 237520.614 LBP | 0 BHD = | 1 LBP | 2024-03-24 |
| 1 BHD = | 237520.614 LBP | 0 BHD = | 1 LBP | 2024-03-23 |
| 1 BHD = | 238865.2497 LBP | 0 BHD = | 1 LBP | 2024-03-22 |
| 1 BHD = | 235580.5989 LBP | 0 BHD = | 1 LBP | 2024-03-21 |
| 1 BHD = | 238090.1851 LBP | 0 BHD = | 1 LBP | 2024-03-20 |
| 1 BHD = | 238335.5311 LBP | 0 BHD = | 1 LBP | 2024-03-19 |
| 1 BHD = | 237675.934 LBP | 0 BHD = | 1 LBP | 2024-03-18 |
| 1 BHD = | 237587.5934 LBP | 0 BHD = | 1 LBP | 2024-03-17 |
| 1 BHD = | 237587.5934 LBP | 0 BHD = | 1 LBP | 2024-03-16 |
| 1 BHD = | 237468.5586 LBP | 0 BHD = | 1 LBP | 2024-03-15 |
| 1 BHD = | 237427.9696 LBP | 0 BHD = | 1 LBP | 2024-03-14 |
| 1 BHD = | 237806.4311 LBP | 0 BHD = | 1 LBP | 2024-03-13 |
| 1 BHD = | 237713.6157 LBP | 0 BHD = | 1 LBP | 2024-03-12 |
| 1 BHD = | 237433.2459 LBP | 0 BHD = | 1 LBP | 2024-03-11 |
| 1 BHD = | 237550.8838 LBP | 0 BHD = | 1 LBP | 2024-03-10 |
| 1 BHD = | 237550.8838 LBP | 0 BHD = | 1 LBP | 2024-03-09 |
| 1 BHD = | 236409.4374 LBP | 0 BHD = | 1 LBP | 2024-03-08 |
| 1 BHD = | 237773.8747 LBP | 0 BHD = | 1 LBP | 2024-03-07 |
| 1 BHD = | 237764.5982 LBP | 0 BHD = | 1 LBP | 2024-03-06 |
| 1 BHD = | 237767.352 LBP | 0 BHD = | 1 LBP | 2024-03-05 |
| 1 BHD = | 237185.6149 LBP | 0 BHD = | 1 LBP | 2024-03-04 |
| 1 BHD = | 237572.0328 LBP | 0 BHD = | 1 LBP | 2024-03-03 |
| 1 BHD = | 237572.0328 LBP | 0 BHD = | 1 LBP | 2024-03-02 |
| 1 BHD = | 237931.4645 LBP | 0 BHD = | 1 LBP | 2024-03-01 |
| 1 BHD = | 237288.293 LBP | 0 BHD = | 1 LBP | 2024-02-29 |
| 1 BHD = | 237947.7834 LBP | 0 BHD = | 1 LBP | 2024-02-28 |
| 1 BHD = | 237125.8645 LBP | 0 BHD = | 1 LBP | 2024-02-27 |
| 1 BHD = | 237654.6044 LBP | 0 BHD = | 1 LBP | 2024-02-26 |
| 1 BHD = | 237428.4538 LBP | 0 BHD = | 1 LBP | 2024-02-25 |
| 1 BHD = | 237428.4538 LBP | 0 BHD = | 1 LBP | 2024-02-24 |
| 1 BHD = | 237954.9435 LBP | 0 BHD = | 1 LBP | 2024-02-23 |
| 1 BHD = | 237087.7677 LBP | 0 BHD = | 1 LBP | 2024-02-22 |
| 1 BHD = | 236718.6235 LBP | 0 BHD = | 1 LBP | 2024-02-21 |
| 1 BHD = | 39798.1599 LBP | 0 BHD = | 1 LBP | 2024-02-20 |
| 1 BHD = | 39872.2136 LBP | 0 BHD = | 1 LBP | 2024-02-19 |
| 1 BHD = | 39870.9246 LBP | 0 BHD = | 1 LBP | 2024-02-18 |
| 1 BHD = | 40010.7061 LBP | 0 BHD = | 1 LBP | 2024-02-17 |
| 1 BHD = | 39770.5956 LBP | 0 BHD = | 1 LBP | 2024-02-16 |
| 1 BHD = | 39797.7863 LBP | 0 BHD = | 1 LBP | 2024-02-15 |
| 1 BHD = | 39811.5405 LBP | 0 BHD = | 1 LBP | 2024-02-14 |
| 1 BHD = | 39808.4271 LBP | 0 BHD = | 1 LBP | 2024-02-13 |
| 1 BHD = | 39801.8226 LBP | 0 BHD = | 1 LBP | 2024-02-12 |
| 1 BHD = | 39875.88 LBP | 0 BHD = | 1 LBP | 2024-02-11 |
| 1 BHD = | 39875.88 LBP | 0 BHD = | 1 LBP | 2024-02-10 |
| 1 BHD = | 39818.3034 LBP | 0 BHD = | 1 LBP | 2024-02-09 |
| 1 BHD = | 39826.2771 LBP | 0 BHD = | 1 LBP | 2024-02-08 |
| 1 BHD = | 39816.5644 LBP | 0 BHD = | 1 LBP | 2024-02-07 |
| 1 BHD = | 39909.6905 LBP | 0 BHD = | 1 LBP | 2024-02-06 |
| 1 BHD = | 40259.8057 LBP | 0 BHD = | 1 LBP | 2024-02-05 |
| 1 BHD = | 39880.783 LBP | 0 BHD = | 1 LBP | 2024-02-04 |
| 1 BHD = | 39880.783 LBP | 0 BHD = | 1 LBP | 2024-02-03 |
| 1 BHD = | 39638.9896 LBP | 0 BHD = | 1 LBP | 2024-02-02 |
| 1 BHD = | 39983.0752 LBP | 0 BHD = | 1 LBP | 2024-02-01 |
| 1 BHD = | 39914.7848 LBP | 0 BHD = | 1 LBP | 2024-01-31 |
| 1 BHD = | 39827.5656 LBP | 0 BHD = | 1 LBP | 2024-01-30 |
| 1 BHD = | 39988.9099 LBP | 0 BHD = | 1 LBP | 2024-01-29 |
| 1 BHD = | 39874.2062 LBP | 0 BHD = | 1 LBP | 2024-01-28 |
| 1 BHD = | 39874.2062 LBP | 0 BHD = | 1 LBP | 2024-01-27 |
| 1 BHD = | 40061.9231 LBP | 0 BHD = | 1 LBP | 2024-01-26 |
| 1 BHD = | 39841.1385 LBP | 0 BHD = | 1 LBP | 2024-01-25 |
| 1 BHD = | 39908.8861 LBP | 0 BHD = | 1 LBP | 2024-01-24 |
| 1 BHD = | 39799.6026 LBP | 0 BHD = | 1 LBP | 2024-01-23 |
| 1 BHD = | 39819.87 LBP | 0 BHD = | 1 LBP | 2024-01-22 |
| 1 BHD = | 39872.9716 LBP | 0 BHD = | 1 LBP | 2024-01-21 |
| 1 BHD = | 39964.3935 LBP | 0 BHD = | 1 LBP | 2024-01-20 |
| 1 BHD = | 39961.0007 LBP | 0 BHD = | 1 LBP | 2024-01-19 |
| 1 BHD = | 39813.2131 LBP | 0 BHD = | 1 LBP | 2024-01-18 |
| 1 BHD = | 39932.715 LBP | 0 BHD = | 1 LBP | 2024-01-17 |
| 1 BHD = | 39936.1217 LBP | 0 BHD = | 1 LBP | 2024-01-16 |
| 1 BHD = | 39881.9108 LBP | 0 BHD = | 1 LBP | 2024-01-15 |
| 1 BHD = | 39869.5189 LBP | 0 BHD = | 1 LBP | 2024-01-14 |
| 1 BHD = | 39869.5189 LBP | 0 BHD = | 1 LBP | 2024-01-13 |
| 1 BHD = | 39853.8403 LBP | 0 BHD = | 1 LBP | 2024-01-12 |
| 1 BHD = | 39958.5625 LBP | 0 BHD = | 1 LBP | 2024-01-11 |
| 1 BHD = | 39871.0133 LBP | 0 BHD = | 1 LBP | 2024-01-10 |
| 1 BHD = | 39790.0272 LBP | 0 BHD = | 1 LBP | 2024-01-09 |
| 1 BHD = | 39791.4649 LBP | 0 BHD = | 1 LBP | 2024-01-08 |
| 1 BHD = | 39873.8999 LBP | 0 BHD = | 1 LBP | 2024-01-07 |
| 1 BHD = | 39873.8999 LBP | 0 BHD = | 1 LBP | 2024-01-06 |
| 1 BHD = | 39860.3551 LBP | 0 BHD = | 1 LBP | 2024-01-05 |
| 1 BHD = | 39877.5984 LBP | 0 BHD = | 1 LBP | 2024-01-04 |
| 1 BHD = | 39909.838 LBP | 0 BHD = | 1 LBP | 2024-01-03 |
| 1 BHD = | 39989.8116 LBP | 0 BHD = | 1 LBP | 2024-01-02 |
| 1 BHD = | 39885.0462 LBP | 0 BHD = | 1 LBP | 2024-01-01 |
| 1 BHD = | 39885.0483 LBP | 0 BHD = | 1 LBP | 2023-12-31 |
| 1 BHD = | 39876.106 LBP | 0 BHD = | 1 LBP | 2023-12-30 |
| 1 BHD = | 40028.4417 LBP | 0 BHD = | 1 LBP | 2023-12-29 |
| 1 BHD = | 39831.4865 LBP | 0 BHD = | 1 LBP | 2023-12-28 |
| 1 BHD = | 39962.7562 LBP | 0 BHD = | 1 LBP | 2023-12-27 |
| 1 BHD = | 39979.8197 LBP | 0 BHD = | 1 LBP | 2023-12-26 |
| 1 BHD = | 40031.7987 LBP | 0 BHD = | 1 LBP | 2023-12-25 |
| 1 BHD = | 39864.4974 LBP | 0 BHD = | 1 LBP | 2023-12-24 |
| 1 BHD = | 39922.1089 LBP | 0 BHD = | 1 LBP | 2023-12-23 |
| 1 BHD = | 39819.7367 LBP | 0 BHD = | 1 LBP | 2023-12-22 |
| 1 BHD = | 39822.9901 LBP | 0 BHD = | 1 LBP | 2023-12-21 |
| 1 BHD = | 39888.924 LBP | 0 BHD = | 1 LBP | 2023-12-20 |
| 1 BHD = | 39883.5988 LBP | 0 BHD = | 1 LBP | 2023-12-19 |
| 1 BHD = | 40128.5157 LBP | 0 BHD = | 1 LBP | 2023-12-18 |
| 1 BHD = | 39868.6637 LBP | 0 BHD = | 1 LBP | 2023-12-17 |
| 1 BHD = | 39868.6637 LBP | 0 BHD = | 1 LBP | 2023-12-16 |
| 1 BHD = | 39675.006 LBP | 0 BHD = | 1 LBP | 2023-12-15 |
| 1 BHD = | 39822.5394 LBP | 0 BHD = | 1 LBP | 2023-12-14 |
| 1 BHD = | 39885.1813 LBP | 0 BHD = | 1 LBP | 2023-12-13 |
| 1 BHD = | 39802.1368 LBP | 0 BHD = | 1 LBP | 2023-12-12 |
| 1 BHD = | 39938.1766 LBP | 0 BHD = | 1 LBP | 2023-12-11 |
| 1 BHD = | 39868.2798 LBP | 0 BHD = | 1 LBP | 2023-12-10 |
| 1 BHD = | 39868.2798 LBP | 0 BHD = | 1 LBP | 2023-12-09 |
| 1 BHD = | 39818.7393 LBP | 0 BHD = | 1 LBP | 2023-12-08 |
| 1 BHD = | 39916.643 LBP | 0 BHD = | 1 LBP | 2023-12-07 |
| 1 BHD = | 39963.6629 LBP | 0 BHD = | 1 LBP | 2023-12-06 |
| 1 BHD = | 39980.8998 LBP | 0 BHD = | 1 LBP | 2023-12-05 |