Last Year History for BHD/LKR
| BHD | LKR | BHD | LKR | Date |
|---|---|---|---|---|
| 1 BHD = | 772.6519 LKR | 0.0013 BHD = | 1 LKR | 2024-11-21 |
| 1 BHD = | 769.0814 LKR | 0.0013 BHD = | 1 LKR | 2024-11-20 |
| 1 BHD = | 769.202 LKR | 0.0013 BHD = | 1 LKR | 2024-11-19 |
| 1 BHD = | 777.7044 LKR | 0.0013 BHD = | 1 LKR | 2024-11-18 |
| 1 BHD = | 778.3613 LKR | 0.0013 BHD = | 1 LKR | 2024-11-17 |
| 1 BHD = | 778.3613 LKR | 0.0013 BHD = | 1 LKR | 2024-11-16 |
| 1 BHD = | 774.8772 LKR | 0.0013 BHD = | 1 LKR | 2024-11-15 |
| 1 BHD = | 781.9327 LKR | 0.0013 BHD = | 1 LKR | 2024-11-14 |
| 1 BHD = | 775.1506 LKR | 0.0013 BHD = | 1 LKR | 2024-11-13 |
| 1 BHD = | 777.48 LKR | 0.0013 BHD = | 1 LKR | 2024-11-12 |
| 1 BHD = | 780.8076 LKR | 0.0013 BHD = | 1 LKR | 2024-11-11 |
| 1 BHD = | 776.1123 LKR | 0.0013 BHD = | 1 LKR | 2024-11-10 |
| 1 BHD = | 776.1123 LKR | 0.0013 BHD = | 1 LKR | 2024-11-09 |
| 1 BHD = | 774.3068 LKR | 0.0013 BHD = | 1 LKR | 2024-11-08 |
| 1 BHD = | 776.202 LKR | 0.0013 BHD = | 1 LKR | 2024-11-07 |
| 1 BHD = | 777.8556 LKR | 0.0013 BHD = | 1 LKR | 2024-11-06 |
| 1 BHD = | 778.3727 LKR | 0.0013 BHD = | 1 LKR | 2024-11-05 |
| 1 BHD = | 775.2933 LKR | 0.0013 BHD = | 1 LKR | 2024-11-04 |
| 1 BHD = | 776.9157 LKR | 0.0013 BHD = | 1 LKR | 2024-11-03 |
| 1 BHD = | 777.3403 LKR | 0.0013 BHD = | 1 LKR | 2024-11-02 |
| 1 BHD = | 776.3308 LKR | 0.0013 BHD = | 1 LKR | 2024-11-01 |
| 1 BHD = | 775.7227 LKR | 0.0013 BHD = | 1 LKR | 2024-10-31 |
| 1 BHD = | 777.5257 LKR | 0.0013 BHD = | 1 LKR | 2024-10-30 |
| 1 BHD = | 779.3559 LKR | 0.0013 BHD = | 1 LKR | 2024-10-29 |
| 1 BHD = | 780.9254 LKR | 0.0013 BHD = | 1 LKR | 2024-10-28 |
| 1 BHD = | 781.0518 LKR | 0.0013 BHD = | 1 LKR | 2024-10-27 |
| 1 BHD = | 781.0518 LKR | 0.0013 BHD = | 1 LKR | 2024-10-26 |
| 1 BHD = | 777.4951 LKR | 0.0013 BHD = | 1 LKR | 2024-10-25 |
| 1 BHD = | 777.7757 LKR | 0.0013 BHD = | 1 LKR | 2024-10-24 |
| 1 BHD = | 779.8686 LKR | 0.0013 BHD = | 1 LKR | 2024-10-23 |
| 1 BHD = | 780.0788 LKR | 0.0013 BHD = | 1 LKR | 2024-10-22 |
| 1 BHD = | 775.4071 LKR | 0.0013 BHD = | 1 LKR | 2024-10-21 |
| 1 BHD = | 776.5728 LKR | 0.0013 BHD = | 1 LKR | 2024-10-20 |
| 1 BHD = | 775.0555 LKR | 0.0013 BHD = | 1 LKR | 2024-10-19 |
| 1 BHD = | 779.4813 LKR | 0.0013 BHD = | 1 LKR | 2024-10-18 |
| 1 BHD = | 778.9342 LKR | 0.0013 BHD = | 1 LKR | 2024-10-17 |
| 1 BHD = | 779.0588 LKR | 0.0013 BHD = | 1 LKR | 2024-10-16 |
| 1 BHD = | 778.219 LKR | 0.0013 BHD = | 1 LKR | 2024-10-15 |
| 1 BHD = | 777.8497 LKR | 0.0013 BHD = | 1 LKR | 2024-10-14 |
| 1 BHD = | 776.3759 LKR | 0.0013 BHD = | 1 LKR | 2024-10-13 |
| 1 BHD = | 776.3759 LKR | 0.0013 BHD = | 1 LKR | 2024-10-12 |
| 1 BHD = | 777.1231 LKR | 0.0013 BHD = | 1 LKR | 2024-10-11 |
| 1 BHD = | 778.7637 LKR | 0.0013 BHD = | 1 LKR | 2024-10-10 |
| 1 BHD = | 778.1442 LKR | 0.0013 BHD = | 1 LKR | 2024-10-09 |
| 1 BHD = | 777.2819 LKR | 0.0013 BHD = | 1 LKR | 2024-10-08 |
| 1 BHD = | 783.0857 LKR | 0.0013 BHD = | 1 LKR | 2024-10-07 |
| 1 BHD = | 782.8878 LKR | 0.0013 BHD = | 1 LKR | 2024-10-06 |
| 1 BHD = | 782.8878 LKR | 0.0013 BHD = | 1 LKR | 2024-10-05 |
| 1 BHD = | 780.1125 LKR | 0.0013 BHD = | 1 LKR | 2024-10-04 |
| 1 BHD = | 784.5769 LKR | 0.0013 BHD = | 1 LKR | 2024-10-03 |
| 1 BHD = | 784.398 LKR | 0.0013 BHD = | 1 LKR | 2024-10-02 |
| 1 BHD = | 789.6278 LKR | 0.0013 BHD = | 1 LKR | 2024-10-01 |
| 1 BHD = | 791.8102 LKR | 0.0013 BHD = | 1 LKR | 2024-09-30 |
| 1 BHD = | 792.9608 LKR | 0.0013 BHD = | 1 LKR | 2024-09-29 |
| 1 BHD = | 792.9608 LKR | 0.0013 BHD = | 1 LKR | 2024-09-28 |
| 1 BHD = | 794.1681 LKR | 0.0013 BHD = | 1 LKR | 2024-09-27 |
| 1 BHD = | 801.7855 LKR | 0.0012 BHD = | 1 LKR | 2024-09-26 |
| 1 BHD = | 799.4878 LKR | 0.0013 BHD = | 1 LKR | 2024-09-25 |
| 1 BHD = | 808.8522 LKR | 0.0012 BHD = | 1 LKR | 2024-09-24 |
| 1 BHD = | 809.6157 LKR | 0.0012 BHD = | 1 LKR | 2024-09-23 |
| 1 BHD = | 809.654 LKR | 0.0012 BHD = | 1 LKR | 2024-09-22 |
| 1 BHD = | 809.654 LKR | 0.0012 BHD = | 1 LKR | 2024-09-21 |
| 1 BHD = | 808.4398 LKR | 0.0012 BHD = | 1 LKR | 2024-09-20 |
| 1 BHD = | 808.4132 LKR | 0.0012 BHD = | 1 LKR | 2024-09-19 |
| 1 BHD = | 802.5023 LKR | 0.0012 BHD = | 1 LKR | 2024-09-18 |
| 1 BHD = | 801.3242 LKR | 0.0012 BHD = | 1 LKR | 2024-09-17 |
| 1 BHD = | 799.5791 LKR | 0.0013 BHD = | 1 LKR | 2024-09-16 |
| 1 BHD = | 798.9697 LKR | 0.0013 BHD = | 1 LKR | 2024-09-15 |
| 1 BHD = | 800.3586 LKR | 0.0012 BHD = | 1 LKR | 2024-09-14 |
| 1 BHD = | 795.5752 LKR | 0.0013 BHD = | 1 LKR | 2024-09-13 |
| 1 BHD = | 800.7456 LKR | 0.0012 BHD = | 1 LKR | 2024-09-12 |
| 1 BHD = | 798.5804 LKR | 0.0013 BHD = | 1 LKR | 2024-09-11 |
| 1 BHD = | 798.9558 LKR | 0.0013 BHD = | 1 LKR | 2024-09-10 |
| 1 BHD = | 794.3506 LKR | 0.0013 BHD = | 1 LKR | 2024-09-09 |
| 1 BHD = | 792.5484 LKR | 0.0013 BHD = | 1 LKR | 2024-09-08 |
| 1 BHD = | 794.2552 LKR | 0.0013 BHD = | 1 LKR | 2024-09-07 |
| 1 BHD = | 791.9405 LKR | 0.0013 BHD = | 1 LKR | 2024-09-06 |
| 1 BHD = | 791.1083 LKR | 0.0013 BHD = | 1 LKR | 2024-09-05 |
| 1 BHD = | 792.5102 LKR | 0.0013 BHD = | 1 LKR | 2024-09-04 |
| 1 BHD = | 793.6599 LKR | 0.0013 BHD = | 1 LKR | 2024-09-03 |
| 1 BHD = | 795.8246 LKR | 0.0013 BHD = | 1 LKR | 2024-09-02 |
| 1 BHD = | 796.0853 LKR | 0.0013 BHD = | 1 LKR | 2024-09-01 |
| 1 BHD = | 794.9322 LKR | 0.0013 BHD = | 1 LKR | 2024-08-31 |
| 1 BHD = | 797.3532 LKR | 0.0013 BHD = | 1 LKR | 2024-08-30 |
| 1 BHD = | 797.0388 LKR | 0.0013 BHD = | 1 LKR | 2024-08-29 |
| 1 BHD = | 797.0235 LKR | 0.0013 BHD = | 1 LKR | 2024-08-28 |
| 1 BHD = | 799.3142 LKR | 0.0013 BHD = | 1 LKR | 2024-08-27 |
| 1 BHD = | 790.5167 LKR | 0.0013 BHD = | 1 LKR | 2024-08-26 |
| 1 BHD = | 790.4693 LKR | 0.0013 BHD = | 1 LKR | 2024-08-25 |
| 1 BHD = | 790.4693 LKR | 0.0013 BHD = | 1 LKR | 2024-08-24 |
| 1 BHD = | 801.1067 LKR | 0.0012 BHD = | 1 LKR | 2024-08-23 |
| 1 BHD = | 795.4797 LKR | 0.0013 BHD = | 1 LKR | 2024-08-22 |
| 1 BHD = | 791.56 LKR | 0.0013 BHD = | 1 LKR | 2024-08-21 |
| 1 BHD = | 789.5964 LKR | 0.0013 BHD = | 1 LKR | 2024-08-20 |
| 1 BHD = | 790.0052 LKR | 0.0013 BHD = | 1 LKR | 2024-08-19 |
| 1 BHD = | 792.4956 LKR | 0.0013 BHD = | 1 LKR | 2024-08-18 |
| 1 BHD = | 792.4956 LKR | 0.0013 BHD = | 1 LKR | 2024-08-17 |
| 1 BHD = | 795.6778 LKR | 0.0013 BHD = | 1 LKR | 2024-08-16 |
| 1 BHD = | 794.8148 LKR | 0.0013 BHD = | 1 LKR | 2024-08-15 |
| 1 BHD = | 788.8372 LKR | 0.0013 BHD = | 1 LKR | 2024-08-14 |
| 1 BHD = | 793.6507 LKR | 0.0013 BHD = | 1 LKR | 2024-08-13 |
| 1 BHD = | 795.929 LKR | 0.0013 BHD = | 1 LKR | 2024-08-12 |
| 1 BHD = | 796.0375 LKR | 0.0013 BHD = | 1 LKR | 2024-08-11 |
| 1 BHD = | 796.1054 LKR | 0.0013 BHD = | 1 LKR | 2024-08-10 |
| 1 BHD = | 799.4402 LKR | 0.0013 BHD = | 1 LKR | 2024-08-09 |
| 1 BHD = | 800.3868 LKR | 0.0012 BHD = | 1 LKR | 2024-08-08 |
| 1 BHD = | 800.2362 LKR | 0.0012 BHD = | 1 LKR | 2024-08-07 |
| 1 BHD = | 796.2272 LKR | 0.0013 BHD = | 1 LKR | 2024-08-06 |
| 1 BHD = | 794.0819 LKR | 0.0013 BHD = | 1 LKR | 2024-08-05 |
| 1 BHD = | 800.6862 LKR | 0.0012 BHD = | 1 LKR | 2024-08-04 |
| 1 BHD = | 794.4567 LKR | 0.0013 BHD = | 1 LKR | 2024-08-03 |
| 1 BHD = | 804.6789 LKR | 0.0012 BHD = | 1 LKR | 2024-08-02 |
| 1 BHD = | 802.3471 LKR | 0.0012 BHD = | 1 LKR | 2024-08-01 |
| 1 BHD = | 802.8537 LKR | 0.0012 BHD = | 1 LKR | 2024-07-31 |
| 1 BHD = | 804.6027 LKR | 0.0012 BHD = | 1 LKR | 2024-07-30 |
| 1 BHD = | 803.2917 LKR | 0.0012 BHD = | 1 LKR | 2024-07-29 |
| 1 BHD = | 804.2788 LKR | 0.0012 BHD = | 1 LKR | 2024-07-28 |
| 1 BHD = | 804.2788 LKR | 0.0012 BHD = | 1 LKR | 2024-07-27 |
| 1 BHD = | 804.7739 LKR | 0.0012 BHD = | 1 LKR | 2024-07-26 |
| 1 BHD = | 805.5787 LKR | 0.0012 BHD = | 1 LKR | 2024-07-25 |
| 1 BHD = | 807.0652 LKR | 0.0012 BHD = | 1 LKR | 2024-07-24 |
| 1 BHD = | 806.3954 LKR | 0.0012 BHD = | 1 LKR | 2024-07-23 |
| 1 BHD = | 804.7799 LKR | 0.0012 BHD = | 1 LKR | 2024-07-22 |
| 1 BHD = | 805.5833 LKR | 0.0012 BHD = | 1 LKR | 2024-07-21 |
| 1 BHD = | 805.5833 LKR | 0.0012 BHD = | 1 LKR | 2024-07-20 |
| 1 BHD = | 809.4783 LKR | 0.0012 BHD = | 1 LKR | 2024-07-19 |
| 1 BHD = | 805.8287 LKR | 0.0012 BHD = | 1 LKR | 2024-07-18 |
| 1 BHD = | 805.0465 LKR | 0.0012 BHD = | 1 LKR | 2024-07-17 |
| 1 BHD = | 804.4806 LKR | 0.0012 BHD = | 1 LKR | 2024-07-16 |
| 1 BHD = | 802.6762 LKR | 0.0012 BHD = | 1 LKR | 2024-07-15 |
| 1 BHD = | 800.9968 LKR | 0.0012 BHD = | 1 LKR | 2024-07-14 |
| 1 BHD = | 803.2034 LKR | 0.0012 BHD = | 1 LKR | 2024-07-13 |
| 1 BHD = | 802.3831 LKR | 0.0012 BHD = | 1 LKR | 2024-07-12 |
| 1 BHD = | 804.5165 LKR | 0.0012 BHD = | 1 LKR | 2024-07-11 |
| 1 BHD = | 807.3662 LKR | 0.0012 BHD = | 1 LKR | 2024-07-10 |
| 1 BHD = | 807.8112 LKR | 0.0012 BHD = | 1 LKR | 2024-07-09 |
| 1 BHD = | 808.7251 LKR | 0.0012 BHD = | 1 LKR | 2024-07-08 |
| 1 BHD = | 807.3667 LKR | 0.0012 BHD = | 1 LKR | 2024-07-07 |
| 1 BHD = | 807.3667 LKR | 0.0012 BHD = | 1 LKR | 2024-07-06 |
| 1 BHD = | 805.8452 LKR | 0.0012 BHD = | 1 LKR | 2024-07-05 |
| 1 BHD = | 805.097 LKR | 0.0012 BHD = | 1 LKR | 2024-07-04 |
| 1 BHD = | 808.9066 LKR | 0.0012 BHD = | 1 LKR | 2024-07-03 |
| 1 BHD = | 810.9696 LKR | 0.0012 BHD = | 1 LKR | 2024-07-02 |
| 1 BHD = | 808.9844 LKR | 0.0012 BHD = | 1 LKR | 2024-07-01 |
| 1 BHD = | 811.7912 LKR | 0.0012 BHD = | 1 LKR | 2024-06-30 |
| 1 BHD = | 812.7726 LKR | 0.0012 BHD = | 1 LKR | 2024-06-29 |
| 1 BHD = | 812.1992 LKR | 0.0012 BHD = | 1 LKR | 2024-06-28 |
| 1 BHD = | 810.8155 LKR | 0.0012 BHD = | 1 LKR | 2024-06-27 |
| 1 BHD = | 810.9424 LKR | 0.0012 BHD = | 1 LKR | 2024-06-26 |
| 1 BHD = | 809.8413 LKR | 0.0012 BHD = | 1 LKR | 2024-06-25 |
| 1 BHD = | 809.265 LKR | 0.0012 BHD = | 1 LKR | 2024-06-24 |
| 1 BHD = | 809.3049 LKR | 0.0012 BHD = | 1 LKR | 2024-06-23 |
| 1 BHD = | 810.1074 LKR | 0.0012 BHD = | 1 LKR | 2024-06-22 |
| 1 BHD = | 811.5052 LKR | 0.0012 BHD = | 1 LKR | 2024-06-21 |
| 1 BHD = | 809.8849 LKR | 0.0012 BHD = | 1 LKR | 2024-06-20 |
| 1 BHD = | 807.7472 LKR | 0.0012 BHD = | 1 LKR | 2024-06-19 |
| 1 BHD = | 804.065 LKR | 0.0012 BHD = | 1 LKR | 2024-06-18 |
| 1 BHD = | 806.4195 LKR | 0.0012 BHD = | 1 LKR | 2024-06-17 |
| 1 BHD = | 806.3443 LKR | 0.0012 BHD = | 1 LKR | 2024-06-16 |
| 1 BHD = | 806.9426 LKR | 0.0012 BHD = | 1 LKR | 2024-06-15 |
| 1 BHD = | 810.7276 LKR | 0.0012 BHD = | 1 LKR | 2024-06-14 |
| 1 BHD = | 797.7022 LKR | 0.0013 BHD = | 1 LKR | 2024-06-13 |
| 1 BHD = | 805.0007 LKR | 0.0012 BHD = | 1 LKR | 2024-06-12 |
| 1 BHD = | 802.2165 LKR | 0.0012 BHD = | 1 LKR | 2024-06-11 |
| 1 BHD = | 813.2042 LKR | 0.0012 BHD = | 1 LKR | 2024-06-10 |
| 1 BHD = | 808.4635 LKR | 0.0012 BHD = | 1 LKR | 2024-06-09 |
| 1 BHD = | 803.1446 LKR | 0.0012 BHD = | 1 LKR | 2024-06-08 |
| 1 BHD = | 802.0598 LKR | 0.0012 BHD = | 1 LKR | 2024-06-07 |
| 1 BHD = | 800.9896 LKR | 0.0012 BHD = | 1 LKR | 2024-06-06 |
| 1 BHD = | 800.648 LKR | 0.0012 BHD = | 1 LKR | 2024-06-05 |
| 1 BHD = | 795.8231 LKR | 0.0013 BHD = | 1 LKR | 2024-06-04 |
| 1 BHD = | 797.7553 LKR | 0.0013 BHD = | 1 LKR | 2024-06-03 |
| 1 BHD = | 799.288 LKR | 0.0013 BHD = | 1 LKR | 2024-06-02 |
| 1 BHD = | 799.288 LKR | 0.0013 BHD = | 1 LKR | 2024-06-01 |
| 1 BHD = | 799.6117 LKR | 0.0013 BHD = | 1 LKR | 2024-05-31 |
| 1 BHD = | 803.592 LKR | 0.0012 BHD = | 1 LKR | 2024-05-30 |
| 1 BHD = | 803.0996 LKR | 0.0012 BHD = | 1 LKR | 2024-05-29 |
| 1 BHD = | 797.1838 LKR | 0.0013 BHD = | 1 LKR | 2024-05-28 |
| 1 BHD = | 794.1393 LKR | 0.0013 BHD = | 1 LKR | 2024-05-27 |
| 1 BHD = | 794.203 LKR | 0.0013 BHD = | 1 LKR | 2024-05-26 |
| 1 BHD = | 794.7873 LKR | 0.0013 BHD = | 1 LKR | 2024-05-25 |
| 1 BHD = | 798.7086 LKR | 0.0013 BHD = | 1 LKR | 2024-05-24 |
| 1 BHD = | 796.59 LKR | 0.0013 BHD = | 1 LKR | 2024-05-23 |
| 1 BHD = | 796.5392 LKR | 0.0013 BHD = | 1 LKR | 2024-05-22 |
| 1 BHD = | 795.6824 LKR | 0.0013 BHD = | 1 LKR | 2024-05-21 |
| 1 BHD = | 792.4308 LKR | 0.0013 BHD = | 1 LKR | 2024-05-20 |
| 1 BHD = | 794.8116 LKR | 0.0013 BHD = | 1 LKR | 2024-05-19 |
| 1 BHD = | 792.4856 LKR | 0.0013 BHD = | 1 LKR | 2024-05-18 |
| 1 BHD = | 798.4487 LKR | 0.0013 BHD = | 1 LKR | 2024-05-17 |
| 1 BHD = | 795.8181 LKR | 0.0013 BHD = | 1 LKR | 2024-05-16 |
| 1 BHD = | 798.3456 LKR | 0.0013 BHD = | 1 LKR | 2024-05-15 |
| 1 BHD = | 793.9886 LKR | 0.0013 BHD = | 1 LKR | 2024-05-14 |
| 1 BHD = | 793.6683 LKR | 0.0013 BHD = | 1 LKR | 2024-05-13 |
| 1 BHD = | 793.6927 LKR | 0.0013 BHD = | 1 LKR | 2024-05-12 |
| 1 BHD = | 792.9791 LKR | 0.0013 BHD = | 1 LKR | 2024-05-11 |
| 1 BHD = | 788.9726 LKR | 0.0013 BHD = | 1 LKR | 2024-05-10 |
| 1 BHD = | 796.7444 LKR | 0.0013 BHD = | 1 LKR | 2024-05-09 |
| 1 BHD = | 796.9168 LKR | 0.0013 BHD = | 1 LKR | 2024-05-08 |
| 1 BHD = | 787.4773 LKR | 0.0013 BHD = | 1 LKR | 2024-05-07 |
| 1 BHD = | 787.158 LKR | 0.0013 BHD = | 1 LKR | 2024-05-06 |
| 1 BHD = | 787.135 LKR | 0.0013 BHD = | 1 LKR | 2024-05-05 |
| 1 BHD = | 787.135 LKR | 0.0013 BHD = | 1 LKR | 2024-05-04 |
| 1 BHD = | 786.0434 LKR | 0.0013 BHD = | 1 LKR | 2024-05-03 |
| 1 BHD = | 787.8126 LKR | 0.0013 BHD = | 1 LKR | 2024-05-02 |
| 1 BHD = | 786.4271 LKR | 0.0013 BHD = | 1 LKR | 2024-05-01 |
| 1 BHD = | 789.1065 LKR | 0.0013 BHD = | 1 LKR | 2024-04-30 |
| 1 BHD = | 786.0733 LKR | 0.0013 BHD = | 1 LKR | 2024-04-29 |
| 1 BHD = | 785.237 LKR | 0.0013 BHD = | 1 LKR | 2024-04-28 |
| 1 BHD = | 787.7699 LKR | 0.0013 BHD = | 1 LKR | 2024-04-27 |
| 1 BHD = | 787.6754 LKR | 0.0013 BHD = | 1 LKR | 2024-04-26 |
| 1 BHD = | 790.2677 LKR | 0.0013 BHD = | 1 LKR | 2024-04-25 |
| 1 BHD = | 792.5538 LKR | 0.0013 BHD = | 1 LKR | 2024-04-24 |
| 1 BHD = | 796.3336 LKR | 0.0013 BHD = | 1 LKR | 2024-04-23 |
| 1 BHD = | 800.6122 LKR | 0.0012 BHD = | 1 LKR | 2024-04-22 |
| 1 BHD = | 800.9227 LKR | 0.0012 BHD = | 1 LKR | 2024-04-21 |
| 1 BHD = | 800.9227 LKR | 0.0012 BHD = | 1 LKR | 2024-04-20 |
| 1 BHD = | 801.9662 LKR | 0.0012 BHD = | 1 LKR | 2024-04-19 |
| 1 BHD = | 798.7904 LKR | 0.0013 BHD = | 1 LKR | 2024-04-18 |
| 1 BHD = | 797.0504 LKR | 0.0013 BHD = | 1 LKR | 2024-04-17 |
| 1 BHD = | 796.6484 LKR | 0.0013 BHD = | 1 LKR | 2024-04-16 |
| 1 BHD = | 792.0417 LKR | 0.0013 BHD = | 1 LKR | 2024-04-15 |
| 1 BHD = | 792.0019 LKR | 0.0013 BHD = | 1 LKR | 2024-04-14 |
| 1 BHD = | 791.4216 LKR | 0.0013 BHD = | 1 LKR | 2024-04-13 |
| 1 BHD = | 792.2007 LKR | 0.0013 BHD = | 1 LKR | 2024-04-12 |
| 1 BHD = | 801.2242 LKR | 0.0012 BHD = | 1 LKR | 2024-04-11 |
| 1 BHD = | 793.1164 LKR | 0.0013 BHD = | 1 LKR | 2024-04-10 |
| 1 BHD = | 791.2436 LKR | 0.0013 BHD = | 1 LKR | 2024-04-09 |
| 1 BHD = | 793.771 LKR | 0.0013 BHD = | 1 LKR | 2024-04-08 |
| 1 BHD = | 793.0972 LKR | 0.0013 BHD = | 1 LKR | 2024-04-07 |
| 1 BHD = | 793.0972 LKR | 0.0013 BHD = | 1 LKR | 2024-04-06 |
| 1 BHD = | 795.9916 LKR | 0.0013 BHD = | 1 LKR | 2024-04-05 |
| 1 BHD = | 790.0658 LKR | 0.0013 BHD = | 1 LKR | 2024-04-04 |
| 1 BHD = | 792.4521 LKR | 0.0013 BHD = | 1 LKR | 2024-04-03 |
| 1 BHD = | 796.7443 LKR | 0.0013 BHD = | 1 LKR | 2024-04-02 |
| 1 BHD = | 796.9007 LKR | 0.0013 BHD = | 1 LKR | 2024-04-01 |
| 1 BHD = | 796.907 LKR | 0.0013 BHD = | 1 LKR | 2024-03-31 |
| 1 BHD = | 796.907 LKR | 0.0013 BHD = | 1 LKR | 2024-03-30 |
| 1 BHD = | 796.9071 LKR | 0.0013 BHD = | 1 LKR | 2024-03-29 |
| 1 BHD = | 798.1972 LKR | 0.0013 BHD = | 1 LKR | 2024-03-28 |
| 1 BHD = | 803.1149 LKR | 0.0012 BHD = | 1 LKR | 2024-03-27 |
| 1 BHD = | 801.0506 LKR | 0.0012 BHD = | 1 LKR | 2024-03-26 |
| 1 BHD = | 804.8927 LKR | 0.0012 BHD = | 1 LKR | 2024-03-25 |
| 1 BHD = | 804.7321 LKR | 0.0012 BHD = | 1 LKR | 2024-03-24 |
| 1 BHD = | 804.7321 LKR | 0.0012 BHD = | 1 LKR | 2024-03-23 |
| 1 BHD = | 810.7697 LKR | 0.0012 BHD = | 1 LKR | 2024-03-22 |
| 1 BHD = | 800.1523 LKR | 0.0012 BHD = | 1 LKR | 2024-03-21 |
| 1 BHD = | 805.294 LKR | 0.0012 BHD = | 1 LKR | 2024-03-20 |
| 1 BHD = | 810.8575 LKR | 0.0012 BHD = | 1 LKR | 2024-03-19 |
| 1 BHD = | 810.3004 LKR | 0.0012 BHD = | 1 LKR | 2024-03-18 |
| 1 BHD = | 810.0105 LKR | 0.0012 BHD = | 1 LKR | 2024-03-17 |
| 1 BHD = | 810.0105 LKR | 0.0012 BHD = | 1 LKR | 2024-03-16 |
| 1 BHD = | 815.544 LKR | 0.0012 BHD = | 1 LKR | 2024-03-15 |
| 1 BHD = | 811.7127 LKR | 0.0012 BHD = | 1 LKR | 2024-03-14 |
| 1 BHD = | 814.3479 LKR | 0.0012 BHD = | 1 LKR | 2024-03-13 |
| 1 BHD = | 814.6736 LKR | 0.0012 BHD = | 1 LKR | 2024-03-12 |
| 1 BHD = | 815.2241 LKR | 0.0012 BHD = | 1 LKR | 2024-03-11 |
| 1 BHD = | 815.6232 LKR | 0.0012 BHD = | 1 LKR | 2024-03-10 |
| 1 BHD = | 815.6232 LKR | 0.0012 BHD = | 1 LKR | 2024-03-09 |
| 1 BHD = | 811.7089 LKR | 0.0012 BHD = | 1 LKR | 2024-03-08 |
| 1 BHD = | 815.3545 LKR | 0.0012 BHD = | 1 LKR | 2024-03-07 |
| 1 BHD = | 818.0552 LKR | 0.0012 BHD = | 1 LKR | 2024-03-06 |
| 1 BHD = | 818.068 LKR | 0.0012 BHD = | 1 LKR | 2024-03-05 |
| 1 BHD = | 817.0602 LKR | 0.0012 BHD = | 1 LKR | 2024-03-04 |
| 1 BHD = | 818.3909 LKR | 0.0012 BHD = | 1 LKR | 2024-03-03 |
| 1 BHD = | 818.3909 LKR | 0.0012 BHD = | 1 LKR | 2024-03-02 |
| 1 BHD = | 822.8368 LKR | 0.0012 BHD = | 1 LKR | 2024-03-01 |
| 1 BHD = | 821.9035 LKR | 0.0012 BHD = | 1 LKR | 2024-02-29 |
| 1 BHD = | 825.2265 LKR | 0.0012 BHD = | 1 LKR | 2024-02-28 |
| 1 BHD = | 824.8768 LKR | 0.0012 BHD = | 1 LKR | 2024-02-27 |
| 1 BHD = | 825.8613 LKR | 0.0012 BHD = | 1 LKR | 2024-02-26 |
| 1 BHD = | 825.0754 LKR | 0.0012 BHD = | 1 LKR | 2024-02-25 |
| 1 BHD = | 825.0754 LKR | 0.0012 BHD = | 1 LKR | 2024-02-24 |
| 1 BHD = | 827.3417 LKR | 0.0012 BHD = | 1 LKR | 2024-02-23 |
| 1 BHD = | 824.7698 LKR | 0.0012 BHD = | 1 LKR | 2024-02-22 |
| 1 BHD = | 826.7801 LKR | 0.0012 BHD = | 1 LKR | 2024-02-21 |
| 1 BHD = | 830.2346 LKR | 0.0012 BHD = | 1 LKR | 2024-02-20 |
| 1 BHD = | 828.9955 LKR | 0.0012 BHD = | 1 LKR | 2024-02-19 |
| 1 BHD = | 828.9685 LKR | 0.0012 BHD = | 1 LKR | 2024-02-18 |
| 1 BHD = | 832.5082 LKR | 0.0012 BHD = | 1 LKR | 2024-02-17 |
| 1 BHD = | 828.021 LKR | 0.0012 BHD = | 1 LKR | 2024-02-16 |
| 1 BHD = | 829.2061 LKR | 0.0012 BHD = | 1 LKR | 2024-02-15 |
| 1 BHD = | 836.3236 LKR | 0.0012 BHD = | 1 LKR | 2024-02-14 |
| 1 BHD = | 832.2012 LKR | 0.0012 BHD = | 1 LKR | 2024-02-13 |
| 1 BHD = | 828.9042 LKR | 0.0012 BHD = | 1 LKR | 2024-02-12 |
| 1 BHD = | 830.4437 LKR | 0.0012 BHD = | 1 LKR | 2024-02-11 |
| 1 BHD = | 830.4437 LKR | 0.0012 BHD = | 1 LKR | 2024-02-10 |
| 1 BHD = | 830.3068 LKR | 0.0012 BHD = | 1 LKR | 2024-02-09 |
| 1 BHD = | 830.5246 LKR | 0.0012 BHD = | 1 LKR | 2024-02-08 |
| 1 BHD = | 831.4155 LKR | 0.0012 BHD = | 1 LKR | 2024-02-07 |
| 1 BHD = | 830.3513 LKR | 0.0012 BHD = | 1 LKR | 2024-02-06 |
| 1 BHD = | 835.7791 LKR | 0.0012 BHD = | 1 LKR | 2024-02-05 |
| 1 BHD = | 822.0412 LKR | 0.0012 BHD = | 1 LKR | 2024-02-04 |
| 1 BHD = | 822.0412 LKR | 0.0012 BHD = | 1 LKR | 2024-02-03 |
| 1 BHD = | 826.3526 LKR | 0.0012 BHD = | 1 LKR | 2024-02-02 |
| 1 BHD = | 840.6736 LKR | 0.0012 BHD = | 1 LKR | 2024-02-01 |
| 1 BHD = | 842.129 LKR | 0.0012 BHD = | 1 LKR | 2024-01-31 |
| 1 BHD = | 842.7054 LKR | 0.0012 BHD = | 1 LKR | 2024-01-30 |
| 1 BHD = | 845.314 LKR | 0.0012 BHD = | 1 LKR | 2024-01-29 |
| 1 BHD = | 842.8876 LKR | 0.0012 BHD = | 1 LKR | 2024-01-28 |
| 1 BHD = | 842.8876 LKR | 0.0012 BHD = | 1 LKR | 2024-01-27 |
| 1 BHD = | 848.9835 LKR | 0.0012 BHD = | 1 LKR | 2024-01-26 |
| 1 BHD = | 846.2216 LKR | 0.0012 BHD = | 1 LKR | 2024-01-25 |
| 1 BHD = | 849.739 LKR | 0.0012 BHD = | 1 LKR | 2024-01-24 |
| 1 BHD = | 849.3783 LKR | 0.0012 BHD = | 1 LKR | 2024-01-23 |
| 1 BHD = | 848.8898 LKR | 0.0012 BHD = | 1 LKR | 2024-01-22 |
| 1 BHD = | 850.0235 LKR | 0.0012 BHD = | 1 LKR | 2024-01-21 |
| 1 BHD = | 850.6439 LKR | 0.0012 BHD = | 1 LKR | 2024-01-20 |
| 1 BHD = | 852.4235 LKR | 0.0012 BHD = | 1 LKR | 2024-01-19 |
| 1 BHD = | 850.3317 LKR | 0.0012 BHD = | 1 LKR | 2024-01-18 |
| 1 BHD = | 854.6075 LKR | 0.0012 BHD = | 1 LKR | 2024-01-17 |
| 1 BHD = | 856.3508 LKR | 0.0012 BHD = | 1 LKR | 2024-01-16 |
| 1 BHD = | 855.277 LKR | 0.0012 BHD = | 1 LKR | 2024-01-15 |
| 1 BHD = | 855.0151 LKR | 0.0012 BHD = | 1 LKR | 2024-01-14 |
| 1 BHD = | 855.0151 LKR | 0.0012 BHD = | 1 LKR | 2024-01-13 |
| 1 BHD = | 855.6468 LKR | 0.0012 BHD = | 1 LKR | 2024-01-12 |
| 1 BHD = | 854.3399 LKR | 0.0012 BHD = | 1 LKR | 2024-01-11 |
| 1 BHD = | 855.8304 LKR | 0.0012 BHD = | 1 LKR | 2024-01-10 |
| 1 BHD = | 854.1971 LKR | 0.0012 BHD = | 1 LKR | 2024-01-09 |
| 1 BHD = | 857.5594 LKR | 0.0012 BHD = | 1 LKR | 2024-01-08 |
| 1 BHD = | 859.3347 LKR | 0.0012 BHD = | 1 LKR | 2024-01-07 |
| 1 BHD = | 859.3347 LKR | 0.0012 BHD = | 1 LKR | 2024-01-06 |
| 1 BHD = | 856.3944 LKR | 0.0012 BHD = | 1 LKR | 2024-01-05 |
| 1 BHD = | 857.0337 LKR | 0.0012 BHD = | 1 LKR | 2024-01-04 |
| 1 BHD = | 855.0429 LKR | 0.0012 BHD = | 1 LKR | 2024-01-03 |
| 1 BHD = | 861.7701 LKR | 0.0012 BHD = | 1 LKR | 2024-01-02 |
| 1 BHD = | 859.5124 LKR | 0.0012 BHD = | 1 LKR | 2024-01-01 |
| 1 BHD = | 859.51 LKR | 0.0012 BHD = | 1 LKR | 2023-12-31 |
| 1 BHD = | 859.3418 LKR | 0.0012 BHD = | 1 LKR | 2023-12-30 |
| 1 BHD = | 862.6178 LKR | 0.0012 BHD = | 1 LKR | 2023-12-29 |
| 1 BHD = | 853.8108 LKR | 0.0012 BHD = | 1 LKR | 2023-12-28 |
| 1 BHD = | 865.0047 LKR | 0.0012 BHD = | 1 LKR | 2023-12-27 |
| 1 BHD = | 865.8568 LKR | 0.0012 BHD = | 1 LKR | 2023-12-26 |
| 1 BHD = | 866.9825 LKR | 0.0012 BHD = | 1 LKR | 2023-12-25 |
| 1 BHD = | 863.362 LKR | 0.0012 BHD = | 1 LKR | 2023-12-24 |
| 1 BHD = | 864.6098 LKR | 0.0012 BHD = | 1 LKR | 2023-12-23 |
| 1 BHD = | 860.4975 LKR | 0.0012 BHD = | 1 LKR | 2023-12-22 |
| 1 BHD = | 866.6456 LKR | 0.0012 BHD = | 1 LKR | 2023-12-21 |
| 1 BHD = | 865.7986 LKR | 0.0012 BHD = | 1 LKR | 2023-12-20 |
| 1 BHD = | 867.006 LKR | 0.0012 BHD = | 1 LKR | 2023-12-19 |
| 1 BHD = | 873.1027 LKR | 0.0011 BHD = | 1 LKR | 2023-12-18 |
| 1 BHD = | 867.4501 LKR | 0.0012 BHD = | 1 LKR | 2023-12-17 |
| 1 BHD = | 867.4501 LKR | 0.0012 BHD = | 1 LKR | 2023-12-16 |
| 1 BHD = | 862.6801 LKR | 0.0012 BHD = | 1 LKR | 2023-12-15 |
| 1 BHD = | 857.1004 LKR | 0.0012 BHD = | 1 LKR | 2023-12-14 |
| 1 BHD = | 867.7993 LKR | 0.0012 BHD = | 1 LKR | 2023-12-13 |
| 1 BHD = | 868.513 LKR | 0.0012 BHD = | 1 LKR | 2023-12-12 |
| 1 BHD = | 869.7278 LKR | 0.0011 BHD = | 1 LKR | 2023-12-11 |
| 1 BHD = | 868.2189 LKR | 0.0012 BHD = | 1 LKR | 2023-12-10 |
| 1 BHD = | 868.2189 LKR | 0.0012 BHD = | 1 LKR | 2023-12-09 |
| 1 BHD = | 865.7785 LKR | 0.0012 BHD = | 1 LKR | 2023-12-08 |
| 1 BHD = | 868.21 LKR | 0.0012 BHD = | 1 LKR | 2023-12-07 |
| 1 BHD = | 872.3347 LKR | 0.0011 BHD = | 1 LKR | 2023-12-06 |
| 1 BHD = | 872.9945 LKR | 0.0011 BHD = | 1 LKR | 2023-12-05 |
| 1 BHD = | 872.7648 LKR | 0.0011 BHD = | 1 LKR | 2023-12-03 |
| 1 BHD = | 867.4786 LKR | 0.0012 BHD = | 1 LKR | 2023-12-02 |
| 1 BHD = | 871.3391 LKR | 0.0011 BHD = | 1 LKR | 2023-12-01 |
| 1 BHD = | 871.2797 LKR | 0.0011 BHD = | 1 LKR | 2023-11-30 |
| 1 BHD = | 875.3655 LKR | 0.0011 BHD = | 1 LKR | 2023-11-29 |
| 1 BHD = | 870.1157 LKR | 0.0011 BHD = | 1 LKR | 2023-11-28 |
| 1 BHD = | 873.1723 LKR | 0.0011 BHD = | 1 LKR | 2023-11-27 |
| 1 BHD = | 872.0172 LKR | 0.0011 BHD = | 1 LKR | 2023-11-26 |
| 1 BHD = | 866.9042 LKR | 0.0012 BHD = | 1 LKR | 2023-11-25 |
| 1 BHD = | 871.197 LKR | 0.0011 BHD = | 1 LKR | 2023-11-24 |
| 1 BHD = | 873.1305 LKR | 0.0011 BHD = | 1 LKR | 2023-11-23 |
| 1 BHD = | 872.5789 LKR | 0.0011 BHD = | 1 LKR | 2023-11-22 |