Last Year History for BHD/LVL
| BHD | LVL | BHD | LVL | Date |
|---|---|---|---|---|
| 1 BHD = | 1.6007 LVL | 0.6247 BHD = | 1 LVL | 2024-04-28 |
| 1 BHD = | 1.6059 LVL | 0.6227 BHD = | 1 LVL | 2024-04-27 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2024-04-26 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2024-04-25 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2024-04-24 |
| 1 BHD = | 1.6045 LVL | 0.6232 BHD = | 1 LVL | 2024-04-23 |
| 1 BHD = | 1.6045 LVL | 0.6233 BHD = | 1 LVL | 2024-04-22 |
| 1 BHD = | 1.6076 LVL | 0.622 BHD = | 1 LVL | 2024-04-21 |
| 1 BHD = | 1.6076 LVL | 0.622 BHD = | 1 LVL | 2024-04-20 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2024-04-19 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2024-04-18 |
| 1 BHD = | 1.6053 LVL | 0.6229 BHD = | 1 LVL | 2024-04-17 |
| 1 BHD = | 1.6052 LVL | 0.623 BHD = | 1 LVL | 2024-04-16 |
| 1 BHD = | 1.6054 LVL | 0.6229 BHD = | 1 LVL | 2024-04-15 |
| 1 BHD = | 1.6087 LVL | 0.6216 BHD = | 1 LVL | 2024-04-14 |
| 1 BHD = | 1.6045 LVL | 0.6232 BHD = | 1 LVL | 2024-04-13 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2024-04-12 |
| 1 BHD = | 1.6049 LVL | 0.6231 BHD = | 1 LVL | 2024-04-11 |
| 1 BHD = | 1.6045 LVL | 0.6232 BHD = | 1 LVL | 2024-04-10 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2024-04-09 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2024-04-08 |
| 1 BHD = | 1.6065 LVL | 0.6225 BHD = | 1 LVL | 2024-04-07 |
| 1 BHD = | 1.6065 LVL | 0.6225 BHD = | 1 LVL | 2024-04-06 |
| 1 BHD = | 1.6049 LVL | 0.6231 BHD = | 1 LVL | 2024-04-05 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2024-04-04 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2024-04-03 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2024-04-02 |
| 1 BHD = | 1.6051 LVL | 0.623 BHD = | 1 LVL | 2024-04-01 |
| 1 BHD = | 1.6065 LVL | 0.6225 BHD = | 1 LVL | 2024-03-31 |
| 1 BHD = | 1.6065 LVL | 0.6225 BHD = | 1 LVL | 2024-03-30 |
| 1 BHD = | 1.6026 LVL | 0.624 BHD = | 1 LVL | 2024-03-29 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2024-03-28 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2024-03-27 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2024-03-26 |
| 1 BHD = | 1.6055 LVL | 0.6229 BHD = | 1 LVL | 2024-03-25 |
| 1 BHD = | 1.6115 LVL | 0.6205 BHD = | 1 LVL | 2024-03-24 |
| 1 BHD = | 1.6115 LVL | 0.6205 BHD = | 1 LVL | 2024-03-23 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2024-03-22 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2024-03-21 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2024-03-20 |
| 1 BHD = | 1.6049 LVL | 0.6231 BHD = | 1 LVL | 2024-03-19 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2024-03-18 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2024-03-17 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2024-03-16 |
| 1 BHD = | 1.6049 LVL | 0.6231 BHD = | 1 LVL | 2024-03-15 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2024-03-14 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2024-03-13 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2024-03-12 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2024-03-11 |
| 1 BHD = | 1.6062 LVL | 0.6226 BHD = | 1 LVL | 2024-03-10 |
| 1 BHD = | 1.6062 LVL | 0.6226 BHD = | 1 LVL | 2024-03-09 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2024-03-08 |
| 1 BHD = | 1.6049 LVL | 0.6231 BHD = | 1 LVL | 2024-03-07 |
| 1 BHD = | 1.6051 LVL | 0.623 BHD = | 1 LVL | 2024-03-06 |
| 1 BHD = | 1.6051 LVL | 0.623 BHD = | 1 LVL | 2024-03-05 |
| 1 BHD = | 1.6053 LVL | 0.6229 BHD = | 1 LVL | 2024-03-04 |
| 1 BHD = | 1.61 LVL | 0.6211 BHD = | 1 LVL | 2024-03-03 |
| 1 BHD = | 1.61 LVL | 0.6211 BHD = | 1 LVL | 2024-03-02 |
| 1 BHD = | 1.6051 LVL | 0.623 BHD = | 1 LVL | 2024-03-01 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2024-02-29 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2024-02-28 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2024-02-27 |
| 1 BHD = | 1.6051 LVL | 0.623 BHD = | 1 LVL | 2024-02-26 |
| 1 BHD = | 1.6066 LVL | 0.6224 BHD = | 1 LVL | 2024-02-25 |
| 1 BHD = | 1.6066 LVL | 0.6224 BHD = | 1 LVL | 2024-02-24 |
| 1 BHD = | 1.6051 LVL | 0.623 BHD = | 1 LVL | 2024-02-23 |
| 1 BHD = | 1.6054 LVL | 0.6229 BHD = | 1 LVL | 2024-02-22 |
| 1 BHD = | 1.6054 LVL | 0.6229 BHD = | 1 LVL | 2024-02-21 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2024-02-20 |
| 1 BHD = | 1.605 LVL | 0.6231 BHD = | 1 LVL | 2024-02-19 |
| 1 BHD = | 1.6045 LVL | 0.6232 BHD = | 1 LVL | 2024-02-18 |
| 1 BHD = | 1.6109 LVL | 0.6208 BHD = | 1 LVL | 2024-02-17 |
| 1 BHD = | 1.605 LVL | 0.6231 BHD = | 1 LVL | 2024-02-16 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2024-02-15 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2024-02-14 |
| 1 BHD = | 1.605 LVL | 0.6231 BHD = | 1 LVL | 2024-02-13 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2024-02-12 |
| 1 BHD = | 1.6063 LVL | 0.6225 BHD = | 1 LVL | 2024-02-11 |
| 1 BHD = | 1.6063 LVL | 0.6225 BHD = | 1 LVL | 2024-02-10 |
| 1 BHD = | 1.6049 LVL | 0.6231 BHD = | 1 LVL | 2024-02-09 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2024-02-08 |
| 1 BHD = | 1.6053 LVL | 0.6229 BHD = | 1 LVL | 2024-02-07 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2024-02-06 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2024-02-05 |
| 1 BHD = | 1.5933 LVL | 0.6276 BHD = | 1 LVL | 2024-02-04 |
| 1 BHD = | 1.5933 LVL | 0.6276 BHD = | 1 LVL | 2024-02-03 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2024-02-02 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2024-02-01 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2024-01-31 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2024-01-30 |
| 1 BHD = | 1.6049 LVL | 0.6231 BHD = | 1 LVL | 2024-01-29 |
| 1 BHD = | 1.6033 LVL | 0.6237 BHD = | 1 LVL | 2024-01-28 |
| 1 BHD = | 1.6033 LVL | 0.6237 BHD = | 1 LVL | 2024-01-27 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2024-01-26 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2024-01-25 |
| 1 BHD = | 1.6049 LVL | 0.6231 BHD = | 1 LVL | 2024-01-24 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2024-01-23 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2024-01-22 |
| 1 BHD = | 1.6088 LVL | 0.6216 BHD = | 1 LVL | 2024-01-21 |
| 1 BHD = | 1.6049 LVL | 0.6231 BHD = | 1 LVL | 2024-01-20 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2024-01-19 |
| 1 BHD = | 1.6049 LVL | 0.6231 BHD = | 1 LVL | 2024-01-18 |
| 1 BHD = | 1.6049 LVL | 0.6231 BHD = | 1 LVL | 2024-01-17 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2024-01-16 |
| 1 BHD = | 1.6045 LVL | 0.6233 BHD = | 1 LVL | 2024-01-15 |
| 1 BHD = | 1.6068 LVL | 0.6223 BHD = | 1 LVL | 2024-01-14 |
| 1 BHD = | 1.6068 LVL | 0.6223 BHD = | 1 LVL | 2024-01-13 |
| 1 BHD = | 1.6045 LVL | 0.6232 BHD = | 1 LVL | 2024-01-12 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2024-01-11 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2024-01-10 |
| 1 BHD = | 1.6049 LVL | 0.6231 BHD = | 1 LVL | 2024-01-09 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2024-01-08 |
| 1 BHD = | 1.6113 LVL | 0.6206 BHD = | 1 LVL | 2024-01-07 |
| 1 BHD = | 1.6113 LVL | 0.6206 BHD = | 1 LVL | 2024-01-06 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2024-01-05 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2024-01-04 |
| 1 BHD = | 1.605 LVL | 0.6231 BHD = | 1 LVL | 2024-01-03 |
| 1 BHD = | 1.6049 LVL | 0.6231 BHD = | 1 LVL | 2024-01-02 |
| 1 BHD = | 1.6007 LVL | 0.6247 BHD = | 1 LVL | 2024-01-01 |
| 1 BHD = | 1.6021 LVL | 0.6242 BHD = | 1 LVL | 2023-12-31 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2023-12-30 |
| 1 BHD = | 1.6049 LVL | 0.6231 BHD = | 1 LVL | 2023-12-29 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-12-28 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-12-27 |
| 1 BHD = | 1.6062 LVL | 0.6226 BHD = | 1 LVL | 2023-12-26 |
| 1 BHD = | 1.6083 LVL | 0.6218 BHD = | 1 LVL | 2023-12-25 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-12-24 |
| 1 BHD = | 1.6069 LVL | 0.6223 BHD = | 1 LVL | 2023-12-23 |
| 1 BHD = | 1.6045 LVL | 0.6233 BHD = | 1 LVL | 2023-12-22 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2023-12-21 |
| 1 BHD = | 1.6051 LVL | 0.623 BHD = | 1 LVL | 2023-12-20 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-12-19 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2023-12-18 |
| 1 BHD = | 1.5959 LVL | 0.6266 BHD = | 1 LVL | 2023-12-17 |
| 1 BHD = | 1.5959 LVL | 0.6266 BHD = | 1 LVL | 2023-12-16 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2023-12-15 |
| 1 BHD = | 1.6045 LVL | 0.6232 BHD = | 1 LVL | 2023-12-14 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-12-13 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2023-12-12 |
| 1 BHD = | 1.605 LVL | 0.6231 BHD = | 1 LVL | 2023-12-11 |
| 1 BHD = | 1.6031 LVL | 0.6238 BHD = | 1 LVL | 2023-12-10 |
| 1 BHD = | 1.6031 LVL | 0.6238 BHD = | 1 LVL | 2023-12-09 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-12-08 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2023-12-07 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-12-06 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-12-05 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-12-03 |
| 1 BHD = | 1.598 LVL | 0.6258 BHD = | 1 LVL | 2023-12-02 |
| 1 BHD = | 1.6051 LVL | 0.623 BHD = | 1 LVL | 2023-12-01 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-11-30 |
| 1 BHD = | 1.605 LVL | 0.623 BHD = | 1 LVL | 2023-11-29 |
| 1 BHD = | 1.6055 LVL | 0.6229 BHD = | 1 LVL | 2023-11-28 |
| 1 BHD = | 1.6049 LVL | 0.6231 BHD = | 1 LVL | 2023-11-27 |
| 1 BHD = | 1.6101 LVL | 0.6211 BHD = | 1 LVL | 2023-11-26 |
| 1 BHD = | 1.6011 LVL | 0.6246 BHD = | 1 LVL | 2023-11-25 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-11-24 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-11-23 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-11-22 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-11-21 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2023-11-20 |
| 1 BHD = | 1.6118 LVL | 0.6204 BHD = | 1 LVL | 2023-11-19 |
| 1 BHD = | 1.6118 LVL | 0.6204 BHD = | 1 LVL | 2023-11-18 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-11-17 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-11-16 |
| 1 BHD = | 1.6045 LVL | 0.6233 BHD = | 1 LVL | 2023-11-15 |
| 1 BHD = | 1.6045 LVL | 0.6232 BHD = | 1 LVL | 2023-11-14 |
| 1 BHD = | 1.6045 LVL | 0.6233 BHD = | 1 LVL | 2023-11-13 |
| 1 BHD = | 1.6104 LVL | 0.621 BHD = | 1 LVL | 2023-11-12 |
| 1 BHD = | 1.6104 LVL | 0.621 BHD = | 1 LVL | 2023-11-11 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-11-10 |
| 1 BHD = | 1.6045 LVL | 0.6233 BHD = | 1 LVL | 2023-11-09 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-11-08 |
| 1 BHD = | 1.6043 LVL | 0.6233 BHD = | 1 LVL | 2023-11-07 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-11-06 |
| 1 BHD = | 1.6173 LVL | 0.6183 BHD = | 1 LVL | 2023-11-05 |
| 1 BHD = | 1.6173 LVL | 0.6183 BHD = | 1 LVL | 2023-11-04 |
| 1 BHD = | 1.6041 LVL | 0.6234 BHD = | 1 LVL | 2023-11-03 |
| 1 BHD = | 1.6042 LVL | 0.6234 BHD = | 1 LVL | 2023-11-02 |
| 1 BHD = | 1.6039 LVL | 0.6235 BHD = | 1 LVL | 2023-11-01 |
| 1 BHD = | 1.6038 LVL | 0.6235 BHD = | 1 LVL | 2023-10-31 |
| 1 BHD = | 1.6042 LVL | 0.6233 BHD = | 1 LVL | 2023-10-30 |
| 1 BHD = | 1.6079 LVL | 0.6219 BHD = | 1 LVL | 2023-10-29 |
| 1 BHD = | 1.6079 LVL | 0.6219 BHD = | 1 LVL | 2023-10-28 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-10-27 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-10-26 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-10-25 |
| 1 BHD = | 1.6045 LVL | 0.6232 BHD = | 1 LVL | 2023-10-24 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-10-23 |
| 1 BHD = | 1.6077 LVL | 0.622 BHD = | 1 LVL | 2023-10-22 |
| 1 BHD = | 1.6077 LVL | 0.622 BHD = | 1 LVL | 2023-10-21 |
| 1 BHD = | 1.6045 LVL | 0.6233 BHD = | 1 LVL | 2023-10-20 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-10-19 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-10-18 |
| 1 BHD = | 1.6045 LVL | 0.6233 BHD = | 1 LVL | 2023-10-17 |
| 1 BHD = | 1.6045 LVL | 0.6232 BHD = | 1 LVL | 2023-10-16 |
| 1 BHD = | 1.6039 LVL | 0.6235 BHD = | 1 LVL | 2023-10-15 |
| 1 BHD = | 1.6039 LVL | 0.6235 BHD = | 1 LVL | 2023-10-14 |
| 1 BHD = | 1.6045 LVL | 0.6232 BHD = | 1 LVL | 2023-10-13 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-10-12 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-10-11 |
| 1 BHD = | 1.6042 LVL | 0.6234 BHD = | 1 LVL | 2023-10-10 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2023-10-09 |
| 1 BHD = | 1.6118 LVL | 0.6204 BHD = | 1 LVL | 2023-10-08 |
| 1 BHD = | 1.6012 LVL | 0.6245 BHD = | 1 LVL | 2023-10-07 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-10-06 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-10-05 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-10-04 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-10-03 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-10-02 |
| 1 BHD = | 1.6009 LVL | 0.6246 BHD = | 1 LVL | 2023-10-01 |
| 1 BHD = | 1.6009 LVL | 0.6246 BHD = | 1 LVL | 2023-09-30 |
| 1 BHD = | 1.6045 LVL | 0.6232 BHD = | 1 LVL | 2023-09-29 |
| 1 BHD = | 1.6043 LVL | 0.6233 BHD = | 1 LVL | 2023-09-28 |
| 1 BHD = | 1.6045 LVL | 0.6233 BHD = | 1 LVL | 2023-09-27 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-09-26 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-09-25 |
| 1 BHD = | 1.6105 LVL | 0.6209 BHD = | 1 LVL | 2023-09-24 |
| 1 BHD = | 1.6105 LVL | 0.6209 BHD = | 1 LVL | 2023-09-23 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-09-22 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2023-09-21 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2023-09-20 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-09-19 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-09-18 |
| 1 BHD = | 1.6068 LVL | 0.6223 BHD = | 1 LVL | 2023-09-17 |
| 1 BHD = | 1.6068 LVL | 0.6223 BHD = | 1 LVL | 2023-09-16 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-09-15 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-09-14 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-09-13 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-09-12 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-09-11 |
| 1 BHD = | 1.6065 LVL | 0.6225 BHD = | 1 LVL | 2023-09-10 |
| 1 BHD = | 1.6045 LVL | 0.6232 BHD = | 1 LVL | 2023-09-09 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-09-08 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-09-07 |
| 1 BHD = | 1.6043 LVL | 0.6233 BHD = | 1 LVL | 2023-09-06 |
| 1 BHD = | 1.6045 LVL | 0.6233 BHD = | 1 LVL | 2023-09-05 |
| 1 BHD = | 1.6043 LVL | 0.6233 BHD = | 1 LVL | 2023-09-04 |
| 1 BHD = | 1.5973 LVL | 0.6261 BHD = | 1 LVL | 2023-09-03 |
| 1 BHD = | 1.5973 LVL | 0.6261 BHD = | 1 LVL | 2023-09-02 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-09-01 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-08-31 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-08-30 |
| 1 BHD = | 1.6045 LVL | 0.6232 BHD = | 1 LVL | 2023-08-29 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-08-28 |
| 1 BHD = | 1.6034 LVL | 0.6237 BHD = | 1 LVL | 2023-08-27 |
| 1 BHD = | 1.6034 LVL | 0.6237 BHD = | 1 LVL | 2023-08-26 |
| 1 BHD = | 1.6045 LVL | 0.6232 BHD = | 1 LVL | 2023-08-25 |
| 1 BHD = | 1.6043 LVL | 0.6233 BHD = | 1 LVL | 2023-08-24 |
| 1 BHD = | 1.6043 LVL | 0.6233 BHD = | 1 LVL | 2023-08-23 |
| 1 BHD = | 1.6043 LVL | 0.6233 BHD = | 1 LVL | 2023-08-22 |
| 1 BHD = | 1.6049 LVL | 0.6231 BHD = | 1 LVL | 2023-08-21 |
| 1 BHD = | 1.6088 LVL | 0.6216 BHD = | 1 LVL | 2023-08-20 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-08-19 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-08-18 |
| 1 BHD = | 1.6045 LVL | 0.6232 BHD = | 1 LVL | 2023-08-17 |
| 1 BHD = | 1.605 LVL | 0.623 BHD = | 1 LVL | 2023-08-16 |
| 1 BHD = | 1.605 LVL | 0.6231 BHD = | 1 LVL | 2023-08-15 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2023-08-14 |
| 1 BHD = | 1.6005 LVL | 0.6248 BHD = | 1 LVL | 2023-08-13 |
| 1 BHD = | 1.6005 LVL | 0.6248 BHD = | 1 LVL | 2023-08-12 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2023-08-11 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2023-08-10 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-08-09 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-08-08 |
| 1 BHD = | 1.6045 LVL | 0.6232 BHD = | 1 LVL | 2023-08-07 |
| 1 BHD = | 1.6165 LVL | 0.6186 BHD = | 1 LVL | 2023-08-06 |
| 1 BHD = | 1.6165 LVL | 0.6186 BHD = | 1 LVL | 2023-08-05 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-08-04 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-08-03 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-08-02 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-08-01 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-07-31 |
| 1 BHD = | 1.611 LVL | 0.6207 BHD = | 1 LVL | 2023-07-30 |
| 1 BHD = | 1.611 LVL | 0.6207 BHD = | 1 LVL | 2023-07-29 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-07-28 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-07-27 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-07-26 |
| 1 BHD = | 1.6049 LVL | 0.6231 BHD = | 1 LVL | 2023-07-25 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2023-07-24 |
| 1 BHD = | 1.6056 LVL | 0.6228 BHD = | 1 LVL | 2023-07-23 |
| 1 BHD = | 1.606 LVL | 0.6227 BHD = | 1 LVL | 2023-07-22 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2023-07-21 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-07-20 |
| 1 BHD = | 1.6045 LVL | 0.6233 BHD = | 1 LVL | 2023-07-19 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-07-18 |
| 1 BHD = | 1.6043 LVL | 0.6233 BHD = | 1 LVL | 2023-07-17 |
| 1 BHD = | 1.6074 LVL | 0.6221 BHD = | 1 LVL | 2023-07-16 |
| 1 BHD = | 1.6074 LVL | 0.6221 BHD = | 1 LVL | 2023-07-15 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2023-07-14 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-07-13 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-07-12 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2023-07-11 |
| 1 BHD = | 1.6043 LVL | 0.6233 BHD = | 1 LVL | 2023-07-10 |
| 1 BHD = | 1.6172 LVL | 0.6184 BHD = | 1 LVL | 2023-07-09 |
| 1 BHD = | 1.6172 LVL | 0.6184 BHD = | 1 LVL | 2023-07-08 |
| 1 BHD = | 1.6045 LVL | 0.6232 BHD = | 1 LVL | 2023-07-07 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2023-07-06 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-07-05 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-07-04 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-07-03 |
| 1 BHD = | 1.6061 LVL | 0.6226 BHD = | 1 LVL | 2023-07-02 |
| 1 BHD = | 1.6061 LVL | 0.6226 BHD = | 1 LVL | 2023-07-01 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-06-30 |
| 1 BHD = | 1.6043 LVL | 0.6233 BHD = | 1 LVL | 2023-06-29 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-06-28 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-06-27 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-06-26 |
| 1 BHD = | 1.611 LVL | 0.6207 BHD = | 1 LVL | 2023-06-25 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-06-23 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-06-22 |
| 1 BHD = | 1.6043 LVL | 0.6233 BHD = | 1 LVL | 2023-06-21 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-06-20 |
| 1 BHD = | 1.6045 LVL | 0.6232 BHD = | 1 LVL | 2023-06-19 |
| 1 BHD = | 1.6092 LVL | 0.6214 BHD = | 1 LVL | 2023-06-18 |
| 1 BHD = | 1.6092 LVL | 0.6214 BHD = | 1 LVL | 2023-06-17 |
| 1 BHD = | 1.6042 LVL | 0.6233 BHD = | 1 LVL | 2023-06-16 |
| 1 BHD = | 1.6048 LVL | 0.6231 BHD = | 1 LVL | 2023-06-15 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-06-14 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-06-13 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-06-12 |
| 1 BHD = | 1.6051 LVL | 0.623 BHD = | 1 LVL | 2023-06-11 |
| 1 BHD = | 1.6051 LVL | 0.623 BHD = | 1 LVL | 2023-06-10 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-06-09 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-06-08 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-06-07 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-06-06 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-06-05 |
| 1 BHD = | 1.6072 LVL | 0.6222 BHD = | 1 LVL | 2023-06-04 |
| 1 BHD = | 1.6072 LVL | 0.6222 BHD = | 1 LVL | 2023-06-03 |
| 1 BHD = | 1.6043 LVL | 0.6233 BHD = | 1 LVL | 2023-06-02 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-06-01 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-05-31 |
| 1 BHD = | 1.6045 LVL | 0.6232 BHD = | 1 LVL | 2023-05-30 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-05-29 |
| 1 BHD = | 1.605 LVL | 0.6231 BHD = | 1 LVL | 2023-05-28 |
| 1 BHD = | 1.605 LVL | 0.6231 BHD = | 1 LVL | 2023-05-27 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-05-26 |
| 1 BHD = | 1.6043 LVL | 0.6233 BHD = | 1 LVL | 2023-05-25 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-05-24 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-05-23 |
| 1 BHD = | 1.6074 LVL | 0.6221 BHD = | 1 LVL | 2023-05-22 |
| 1 BHD = | 1.6074 LVL | 0.6221 BHD = | 1 LVL | 2023-05-21 |
| 1 BHD = | 1.6074 LVL | 0.6221 BHD = | 1 LVL | 2023-05-20 |
| 1 BHD = | 1.6041 LVL | 0.6234 BHD = | 1 LVL | 2023-05-19 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-05-18 |
| 1 BHD = | 1.6043 LVL | 0.6233 BHD = | 1 LVL | 2023-05-17 |
| 1 BHD = | 1.6043 LVL | 0.6233 BHD = | 1 LVL | 2023-05-16 |
| 1 BHD = | 1.6179 LVL | 0.6181 BHD = | 1 LVL | 2023-05-15 |
| 1 BHD = | 1.6179 LVL | 0.6181 BHD = | 1 LVL | 2023-05-14 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-05-13 |
| 1 BHD = | 1.6042 LVL | 0.6234 BHD = | 1 LVL | 2023-05-12 |
| 1 BHD = | 1.6042 LVL | 0.6233 BHD = | 1 LVL | 2023-05-11 |
| 1 BHD = | 1.6047 LVL | 0.6232 BHD = | 1 LVL | 2023-05-10 |
| 1 BHD = | 1.6041 LVL | 0.6234 BHD = | 1 LVL | 2023-05-09 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-05-08 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-05-07 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-05-06 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-05-05 |
| 1 BHD = | 1.6045 LVL | 0.6232 BHD = | 1 LVL | 2023-05-04 |
| 1 BHD = | 1.6045 LVL | 0.6233 BHD = | 1 LVL | 2023-05-03 |
| 1 BHD = | 1.6043 LVL | 0.6233 BHD = | 1 LVL | 2023-05-02 |
| 1 BHD = | 1.6259 LVL | 0.6151 BHD = | 1 LVL | 2023-05-01 |
| 1 BHD = | 1.6259 LVL | 0.6151 BHD = | 1 LVL | 2023-04-30 |
| 1 BHD = | 1.6046 LVL | 0.6232 BHD = | 1 LVL | 2023-04-29 |
| 1 BHD = | 1.6044 LVL | 0.6233 BHD = | 1 LVL | 2023-04-28 |