Last Year History for BHD/MAD
| BHD | MAD | BHD | MAD | Date |
|---|---|---|---|---|
| 1 BHD = | 26.53 MAD | 0.0377 BHD = | 1 MAD | 2024-11-21 |
| 1 BHD = | 26.4105 MAD | 0.0379 BHD = | 1 MAD | 2024-11-20 |
| 1 BHD = | 26.4341 MAD | 0.0378 BHD = | 1 MAD | 2024-11-19 |
| 1 BHD = | 26.5386 MAD | 0.0377 BHD = | 1 MAD | 2024-11-18 |
| 1 BHD = | 26.5617 MAD | 0.0376 BHD = | 1 MAD | 2024-11-17 |
| 1 BHD = | 26.5617 MAD | 0.0376 BHD = | 1 MAD | 2024-11-16 |
| 1 BHD = | 26.4903 MAD | 0.0377 BHD = | 1 MAD | 2024-11-15 |
| 1 BHD = | 26.6007 MAD | 0.0376 BHD = | 1 MAD | 2024-11-14 |
| 1 BHD = | 26.297 MAD | 0.038 BHD = | 1 MAD | 2024-11-13 |
| 1 BHD = | 26.3586 MAD | 0.0379 BHD = | 1 MAD | 2024-11-12 |
| 1 BHD = | 26.3547 MAD | 0.0379 BHD = | 1 MAD | 2024-11-11 |
| 1 BHD = | 26.1973 MAD | 0.0382 BHD = | 1 MAD | 2024-11-10 |
| 1 BHD = | 26.1973 MAD | 0.0382 BHD = | 1 MAD | 2024-11-09 |
| 1 BHD = | 26.1709 MAD | 0.0382 BHD = | 1 MAD | 2024-11-08 |
| 1 BHD = | 26.1971 MAD | 0.0382 BHD = | 1 MAD | 2024-11-07 |
| 1 BHD = | 25.9934 MAD | 0.0385 BHD = | 1 MAD | 2024-11-06 |
| 1 BHD = | 26.1267 MAD | 0.0383 BHD = | 1 MAD | 2024-11-05 |
| 1 BHD = | 26.009 MAD | 0.0384 BHD = | 1 MAD | 2024-11-04 |
| 1 BHD = | 26.0635 MAD | 0.0384 BHD = | 1 MAD | 2024-11-03 |
| 1 BHD = | 25.6035 MAD | 0.0391 BHD = | 1 MAD | 2024-11-02 |
| 1 BHD = | 26.0751 MAD | 0.0384 BHD = | 1 MAD | 2024-11-01 |
| 1 BHD = | 26.0997 MAD | 0.0383 BHD = | 1 MAD | 2024-10-31 |
| 1 BHD = | 26.1197 MAD | 0.0383 BHD = | 1 MAD | 2024-10-30 |
| 1 BHD = | 26.1862 MAD | 0.0382 BHD = | 1 MAD | 2024-10-29 |
| 1 BHD = | 26.2596 MAD | 0.0381 BHD = | 1 MAD | 2024-10-28 |
| 1 BHD = | 26.2638 MAD | 0.0381 BHD = | 1 MAD | 2024-10-27 |
| 1 BHD = | 26.2638 MAD | 0.0381 BHD = | 1 MAD | 2024-10-26 |
| 1 BHD = | 26.166 MAD | 0.0382 BHD = | 1 MAD | 2024-10-25 |
| 1 BHD = | 26.2533 MAD | 0.0381 BHD = | 1 MAD | 2024-10-24 |
| 1 BHD = | 26.3202 MAD | 0.038 BHD = | 1 MAD | 2024-10-23 |
| 1 BHD = | 26.3813 MAD | 0.0379 BHD = | 1 MAD | 2024-10-22 |
| 1 BHD = | 26.225 MAD | 0.0381 BHD = | 1 MAD | 2024-10-21 |
| 1 BHD = | 26.2641 MAD | 0.0381 BHD = | 1 MAD | 2024-10-20 |
| 1 BHD = | 26.2128 MAD | 0.0381 BHD = | 1 MAD | 2024-10-19 |
| 1 BHD = | 26.2914 MAD | 0.038 BHD = | 1 MAD | 2024-10-18 |
| 1 BHD = | 26.2195 MAD | 0.0381 BHD = | 1 MAD | 2024-10-17 |
| 1 BHD = | 26.1441 MAD | 0.0382 BHD = | 1 MAD | 2024-10-16 |
| 1 BHD = | 26.0381 MAD | 0.0384 BHD = | 1 MAD | 2024-10-15 |
| 1 BHD = | 26.0587 MAD | 0.0384 BHD = | 1 MAD | 2024-10-14 |
| 1 BHD = | 26.0097 MAD | 0.0384 BHD = | 1 MAD | 2024-10-13 |
| 1 BHD = | 26.0097 MAD | 0.0384 BHD = | 1 MAD | 2024-10-12 |
| 1 BHD = | 26.046 MAD | 0.0384 BHD = | 1 MAD | 2024-10-11 |
| 1 BHD = | 26.0829 MAD | 0.0383 BHD = | 1 MAD | 2024-10-10 |
| 1 BHD = | 26.0223 MAD | 0.0384 BHD = | 1 MAD | 2024-10-09 |
| 1 BHD = | 26.0308 MAD | 0.0384 BHD = | 1 MAD | 2024-10-08 |
| 1 BHD = | 26.0799 MAD | 0.0383 BHD = | 1 MAD | 2024-10-07 |
| 1 BHD = | 26.0732 MAD | 0.0384 BHD = | 1 MAD | 2024-10-06 |
| 1 BHD = | 26.0732 MAD | 0.0384 BHD = | 1 MAD | 2024-10-05 |
| 1 BHD = | 25.9293 MAD | 0.0386 BHD = | 1 MAD | 2024-10-04 |
| 1 BHD = | 25.9419 MAD | 0.0385 BHD = | 1 MAD | 2024-10-03 |
| 1 BHD = | 25.949 MAD | 0.0385 BHD = | 1 MAD | 2024-10-02 |
| 1 BHD = | 25.8638 MAD | 0.0387 BHD = | 1 MAD | 2024-10-01 |
| 1 BHD = | 25.7223 MAD | 0.0389 BHD = | 1 MAD | 2024-09-30 |
| 1 BHD = | 25.7461 MAD | 0.0388 BHD = | 1 MAD | 2024-09-29 |
| 1 BHD = | 25.7461 MAD | 0.0388 BHD = | 1 MAD | 2024-09-28 |
| 1 BHD = | 25.626 MAD | 0.039 BHD = | 1 MAD | 2024-09-27 |
| 1 BHD = | 25.7363 MAD | 0.0389 BHD = | 1 MAD | 2024-09-26 |
| 1 BHD = | 25.5676 MAD | 0.0391 BHD = | 1 MAD | 2024-09-25 |
| 1 BHD = | 25.7269 MAD | 0.0389 BHD = | 1 MAD | 2024-09-24 |
| 1 BHD = | 25.7307 MAD | 0.0389 BHD = | 1 MAD | 2024-09-23 |
| 1 BHD = | 25.7317 MAD | 0.0389 BHD = | 1 MAD | 2024-09-22 |
| 1 BHD = | 25.7317 MAD | 0.0389 BHD = | 1 MAD | 2024-09-21 |
| 1 BHD = | 25.7558 MAD | 0.0388 BHD = | 1 MAD | 2024-09-20 |
| 1 BHD = | 25.928 MAD | 0.0386 BHD = | 1 MAD | 2024-09-19 |
| 1 BHD = | 25.87 MAD | 0.0387 BHD = | 1 MAD | 2024-09-18 |
| 1 BHD = | 25.8481 MAD | 0.0387 BHD = | 1 MAD | 2024-09-17 |
| 1 BHD = | 25.8834 MAD | 0.0386 BHD = | 1 MAD | 2024-09-16 |
| 1 BHD = | 25.8637 MAD | 0.0387 BHD = | 1 MAD | 2024-09-15 |
| 1 BHD = | 25.9775 MAD | 0.0385 BHD = | 1 MAD | 2024-09-14 |
| 1 BHD = | 25.7956 MAD | 0.0388 BHD = | 1 MAD | 2024-09-13 |
| 1 BHD = | 25.9743 MAD | 0.0385 BHD = | 1 MAD | 2024-09-12 |
| 1 BHD = | 25.8945 MAD | 0.0386 BHD = | 1 MAD | 2024-09-11 |
| 1 BHD = | 25.8565 MAD | 0.0387 BHD = | 1 MAD | 2024-09-10 |
| 1 BHD = | 25.8139 MAD | 0.0387 BHD = | 1 MAD | 2024-09-09 |
| 1 BHD = | 25.7554 MAD | 0.0388 BHD = | 1 MAD | 2024-09-08 |
| 1 BHD = | 25.8109 MAD | 0.0387 BHD = | 1 MAD | 2024-09-07 |
| 1 BHD = | 25.7984 MAD | 0.0388 BHD = | 1 MAD | 2024-09-06 |
| 1 BHD = | 25.8409 MAD | 0.0387 BHD = | 1 MAD | 2024-09-05 |
| 1 BHD = | 25.8598 MAD | 0.0387 BHD = | 1 MAD | 2024-09-04 |
| 1 BHD = | 26.0218 MAD | 0.0384 BHD = | 1 MAD | 2024-09-03 |
| 1 BHD = | 25.8343 MAD | 0.0387 BHD = | 1 MAD | 2024-09-02 |
| 1 BHD = | 25.8655 MAD | 0.0387 BHD = | 1 MAD | 2024-09-01 |
| 1 BHD = | 25.9504 MAD | 0.0385 BHD = | 1 MAD | 2024-08-31 |
| 1 BHD = | 25.7769 MAD | 0.0388 BHD = | 1 MAD | 2024-08-30 |
| 1 BHD = | 25.6182 MAD | 0.039 BHD = | 1 MAD | 2024-08-29 |
| 1 BHD = | 25.5837 MAD | 0.0391 BHD = | 1 MAD | 2024-08-28 |
| 1 BHD = | 25.5752 MAD | 0.0391 BHD = | 1 MAD | 2024-08-27 |
| 1 BHD = | 25.4259 MAD | 0.0393 BHD = | 1 MAD | 2024-08-26 |
| 1 BHD = | 25.4255 MAD | 0.0393 BHD = | 1 MAD | 2024-08-25 |
| 1 BHD = | 25.4255 MAD | 0.0393 BHD = | 1 MAD | 2024-08-24 |
| 1 BHD = | 25.7035 MAD | 0.0389 BHD = | 1 MAD | 2024-08-23 |
| 1 BHD = | 25.6653 MAD | 0.039 BHD = | 1 MAD | 2024-08-22 |
| 1 BHD = | 25.6793 MAD | 0.0389 BHD = | 1 MAD | 2024-08-21 |
| 1 BHD = | 25.7261 MAD | 0.0389 BHD = | 1 MAD | 2024-08-20 |
| 1 BHD = | 25.8496 MAD | 0.0387 BHD = | 1 MAD | 2024-08-19 |
| 1 BHD = | 25.9312 MAD | 0.0386 BHD = | 1 MAD | 2024-08-18 |
| 1 BHD = | 25.9312 MAD | 0.0386 BHD = | 1 MAD | 2024-08-17 |
| 1 BHD = | 25.9986 MAD | 0.0385 BHD = | 1 MAD | 2024-08-16 |
| 1 BHD = | 26.0104 MAD | 0.0384 BHD = | 1 MAD | 2024-08-15 |
| 1 BHD = | 25.8975 MAD | 0.0386 BHD = | 1 MAD | 2024-08-14 |
| 1 BHD = | 26.0498 MAD | 0.0384 BHD = | 1 MAD | 2024-08-13 |
| 1 BHD = | 26.038 MAD | 0.0384 BHD = | 1 MAD | 2024-08-12 |
| 1 BHD = | 26.17 MAD | 0.0382 BHD = | 1 MAD | 2024-08-11 |
| 1 BHD = | 26.1422 MAD | 0.0383 BHD = | 1 MAD | 2024-08-10 |
| 1 BHD = | 26.1431 MAD | 0.0383 BHD = | 1 MAD | 2024-08-09 |
| 1 BHD = | 26.013 MAD | 0.0384 BHD = | 1 MAD | 2024-08-08 |
| 1 BHD = | 26.06 MAD | 0.0384 BHD = | 1 MAD | 2024-08-07 |
| 1 BHD = | 26.0284 MAD | 0.0384 BHD = | 1 MAD | 2024-08-06 |
| 1 BHD = | 25.9918 MAD | 0.0385 BHD = | 1 MAD | 2024-08-05 |
| 1 BHD = | 26.2024 MAD | 0.0382 BHD = | 1 MAD | 2024-08-04 |
| 1 BHD = | 25.9985 MAD | 0.0385 BHD = | 1 MAD | 2024-08-03 |
| 1 BHD = | 26.376 MAD | 0.0379 BHD = | 1 MAD | 2024-08-02 |
| 1 BHD = | 26.3343 MAD | 0.038 BHD = | 1 MAD | 2024-08-01 |
| 1 BHD = | 26.3548 MAD | 0.0379 BHD = | 1 MAD | 2024-07-31 |
| 1 BHD = | 26.2185 MAD | 0.0381 BHD = | 1 MAD | 2024-07-30 |
| 1 BHD = | 26.1165 MAD | 0.0383 BHD = | 1 MAD | 2024-07-29 |
| 1 BHD = | 26.1443 MAD | 0.0382 BHD = | 1 MAD | 2024-07-28 |
| 1 BHD = | 26.1443 MAD | 0.0382 BHD = | 1 MAD | 2024-07-27 |
| 1 BHD = | 26.0881 MAD | 0.0383 BHD = | 1 MAD | 2024-07-26 |
| 1 BHD = | 26.238 MAD | 0.0381 BHD = | 1 MAD | 2024-07-25 |
| 1 BHD = | 26.176 MAD | 0.0382 BHD = | 1 MAD | 2024-07-24 |
| 1 BHD = | 26.0584 MAD | 0.0384 BHD = | 1 MAD | 2024-07-23 |
| 1 BHD = | 26.119 MAD | 0.0383 BHD = | 1 MAD | 2024-07-22 |
| 1 BHD = | 26.145 MAD | 0.0382 BHD = | 1 MAD | 2024-07-21 |
| 1 BHD = | 26.145 MAD | 0.0382 BHD = | 1 MAD | 2024-07-20 |
| 1 BHD = | 26.0878 MAD | 0.0383 BHD = | 1 MAD | 2024-07-19 |
| 1 BHD = | 26.0717 MAD | 0.0384 BHD = | 1 MAD | 2024-07-18 |
| 1 BHD = | 26.0657 MAD | 0.0384 BHD = | 1 MAD | 2024-07-17 |
| 1 BHD = | 26.064 MAD | 0.0384 BHD = | 1 MAD | 2024-07-16 |
| 1 BHD = | 26.0402 MAD | 0.0384 BHD = | 1 MAD | 2024-07-15 |
| 1 BHD = | 25.9861 MAD | 0.0385 BHD = | 1 MAD | 2024-07-14 |
| 1 BHD = | 26.0663 MAD | 0.0384 BHD = | 1 MAD | 2024-07-13 |
| 1 BHD = | 26.0919 MAD | 0.0383 BHD = | 1 MAD | 2024-07-12 |
| 1 BHD = | 26.0761 MAD | 0.0383 BHD = | 1 MAD | 2024-07-11 |
| 1 BHD = | 26.1595 MAD | 0.0382 BHD = | 1 MAD | 2024-07-10 |
| 1 BHD = | 26.16 MAD | 0.0382 BHD = | 1 MAD | 2024-07-09 |
| 1 BHD = | 26.193 MAD | 0.0382 BHD = | 1 MAD | 2024-07-08 |
| 1 BHD = | 26.1469 MAD | 0.0382 BHD = | 1 MAD | 2024-07-07 |
| 1 BHD = | 26.1469 MAD | 0.0382 BHD = | 1 MAD | 2024-07-06 |
| 1 BHD = | 26.2525 MAD | 0.0381 BHD = | 1 MAD | 2024-07-05 |
| 1 BHD = | 26.3535 MAD | 0.0379 BHD = | 1 MAD | 2024-07-04 |
| 1 BHD = | 26.4089 MAD | 0.0379 BHD = | 1 MAD | 2024-07-03 |
| 1 BHD = | 26.4652 MAD | 0.0378 BHD = | 1 MAD | 2024-07-02 |
| 1 BHD = | 26.3056 MAD | 0.038 BHD = | 1 MAD | 2024-07-01 |
| 1 BHD = | 26.3969 MAD | 0.0379 BHD = | 1 MAD | 2024-06-30 |
| 1 BHD = | 26.4288 MAD | 0.0378 BHD = | 1 MAD | 2024-06-29 |
| 1 BHD = | 26.3759 MAD | 0.0379 BHD = | 1 MAD | 2024-06-28 |
| 1 BHD = | 26.3325 MAD | 0.038 BHD = | 1 MAD | 2024-06-27 |
| 1 BHD = | 26.4006 MAD | 0.0379 BHD = | 1 MAD | 2024-06-26 |
| 1 BHD = | 26.3483 MAD | 0.038 BHD = | 1 MAD | 2024-06-25 |
| 1 BHD = | 26.3938 MAD | 0.0379 BHD = | 1 MAD | 2024-06-24 |
| 1 BHD = | 26.3953 MAD | 0.0379 BHD = | 1 MAD | 2024-06-23 |
| 1 BHD = | 26.4215 MAD | 0.0378 BHD = | 1 MAD | 2024-06-22 |
| 1 BHD = | 26.4509 MAD | 0.0378 BHD = | 1 MAD | 2024-06-21 |
| 1 BHD = | 26.4744 MAD | 0.0378 BHD = | 1 MAD | 2024-06-20 |
| 1 BHD = | 26.4667 MAD | 0.0378 BHD = | 1 MAD | 2024-06-19 |
| 1 BHD = | 26.4497 MAD | 0.0378 BHD = | 1 MAD | 2024-06-18 |
| 1 BHD = | 26.6451 MAD | 0.0375 BHD = | 1 MAD | 2024-06-17 |
| 1 BHD = | 26.6443 MAD | 0.0375 BHD = | 1 MAD | 2024-06-16 |
| 1 BHD = | 26.664 MAD | 0.0375 BHD = | 1 MAD | 2024-06-15 |
| 1 BHD = | 26.5686 MAD | 0.0376 BHD = | 1 MAD | 2024-06-14 |
| 1 BHD = | 26.2886 MAD | 0.038 BHD = | 1 MAD | 2024-06-13 |
| 1 BHD = | 26.3494 MAD | 0.038 BHD = | 1 MAD | 2024-06-12 |
| 1 BHD = | 26.4193 MAD | 0.0379 BHD = | 1 MAD | 2024-06-11 |
| 1 BHD = | 26.5149 MAD | 0.0377 BHD = | 1 MAD | 2024-06-10 |
| 1 BHD = | 26.3603 MAD | 0.0379 BHD = | 1 MAD | 2024-06-09 |
| 1 BHD = | 26.1869 MAD | 0.0382 BHD = | 1 MAD | 2024-06-08 |
| 1 BHD = | 26.2064 MAD | 0.0382 BHD = | 1 MAD | 2024-06-07 |
| 1 BHD = | 26.2901 MAD | 0.038 BHD = | 1 MAD | 2024-06-06 |
| 1 BHD = | 26.3893 MAD | 0.0379 BHD = | 1 MAD | 2024-06-05 |
| 1 BHD = | 26.3252 MAD | 0.038 BHD = | 1 MAD | 2024-06-04 |
| 1 BHD = | 26.346 MAD | 0.038 BHD = | 1 MAD | 2024-06-03 |
| 1 BHD = | 26.3962 MAD | 0.0379 BHD = | 1 MAD | 2024-06-02 |
| 1 BHD = | 26.3962 MAD | 0.0379 BHD = | 1 MAD | 2024-06-01 |
| 1 BHD = | 26.4139 MAD | 0.0379 BHD = | 1 MAD | 2024-05-31 |
| 1 BHD = | 26.4818 MAD | 0.0378 BHD = | 1 MAD | 2024-05-30 |
| 1 BHD = | 26.424 MAD | 0.0378 BHD = | 1 MAD | 2024-05-29 |
| 1 BHD = | 26.3425 MAD | 0.038 BHD = | 1 MAD | 2024-05-28 |
| 1 BHD = | 26.4422 MAD | 0.0378 BHD = | 1 MAD | 2024-05-27 |
| 1 BHD = | 26.4453 MAD | 0.0378 BHD = | 1 MAD | 2024-05-26 |
| 1 BHD = | 26.4648 MAD | 0.0378 BHD = | 1 MAD | 2024-05-25 |
| 1 BHD = | 26.4726 MAD | 0.0378 BHD = | 1 MAD | 2024-05-24 |
| 1 BHD = | 26.2969 MAD | 0.038 BHD = | 1 MAD | 2024-05-23 |
| 1 BHD = | 26.351 MAD | 0.0379 BHD = | 1 MAD | 2024-05-22 |
| 1 BHD = | 26.3105 MAD | 0.038 BHD = | 1 MAD | 2024-05-21 |
| 1 BHD = | 26.3237 MAD | 0.038 BHD = | 1 MAD | 2024-05-20 |
| 1 BHD = | 26.404 MAD | 0.0379 BHD = | 1 MAD | 2024-05-19 |
| 1 BHD = | 26.3267 MAD | 0.038 BHD = | 1 MAD | 2024-05-18 |
| 1 BHD = | 26.4094 MAD | 0.0379 BHD = | 1 MAD | 2024-05-17 |
| 1 BHD = | 26.3401 MAD | 0.038 BHD = | 1 MAD | 2024-05-16 |
| 1 BHD = | 26.5407 MAD | 0.0377 BHD = | 1 MAD | 2024-05-15 |
| 1 BHD = | 26.6361 MAD | 0.0375 BHD = | 1 MAD | 2024-05-14 |
| 1 BHD = | 26.613 MAD | 0.0376 BHD = | 1 MAD | 2024-05-13 |
| 1 BHD = | 26.6138 MAD | 0.0376 BHD = | 1 MAD | 2024-05-12 |
| 1 BHD = | 26.5898 MAD | 0.0376 BHD = | 1 MAD | 2024-05-11 |
| 1 BHD = | 26.5634 MAD | 0.0376 BHD = | 1 MAD | 2024-05-10 |
| 1 BHD = | 26.6 MAD | 0.0376 BHD = | 1 MAD | 2024-05-09 |
| 1 BHD = | 26.6601 MAD | 0.0375 BHD = | 1 MAD | 2024-05-08 |
| 1 BHD = | 26.5821 MAD | 0.0376 BHD = | 1 MAD | 2024-05-07 |
| 1 BHD = | 26.7113 MAD | 0.0374 BHD = | 1 MAD | 2024-05-06 |
| 1 BHD = | 26.7104 MAD | 0.0374 BHD = | 1 MAD | 2024-05-05 |
| 1 BHD = | 26.7104 MAD | 0.0374 BHD = | 1 MAD | 2024-05-04 |
| 1 BHD = | 26.7576 MAD | 0.0374 BHD = | 1 MAD | 2024-05-03 |
| 1 BHD = | 26.745 MAD | 0.0374 BHD = | 1 MAD | 2024-05-02 |
| 1 BHD = | 26.8106 MAD | 0.0373 BHD = | 1 MAD | 2024-05-01 |
| 1 BHD = | 26.8534 MAD | 0.0372 BHD = | 1 MAD | 2024-04-30 |
| 1 BHD = | 26.8251 MAD | 0.0373 BHD = | 1 MAD | 2024-04-29 |
| 1 BHD = | 26.7966 MAD | 0.0373 BHD = | 1 MAD | 2024-04-28 |
| 1 BHD = | 26.8831 MAD | 0.0372 BHD = | 1 MAD | 2024-04-27 |
| 1 BHD = | 26.8387 MAD | 0.0373 BHD = | 1 MAD | 2024-04-26 |
| 1 BHD = | 26.8822 MAD | 0.0372 BHD = | 1 MAD | 2024-04-25 |
| 1 BHD = | 26.7796 MAD | 0.0373 BHD = | 1 MAD | 2024-04-24 |
| 1 BHD = | 26.8781 MAD | 0.0372 BHD = | 1 MAD | 2024-04-23 |
| 1 BHD = | 26.8547 MAD | 0.0372 BHD = | 1 MAD | 2024-04-22 |
| 1 BHD = | 26.8647 MAD | 0.0372 BHD = | 1 MAD | 2024-04-21 |
| 1 BHD = | 26.8647 MAD | 0.0372 BHD = | 1 MAD | 2024-04-20 |
| 1 BHD = | 26.9714 MAD | 0.0371 BHD = | 1 MAD | 2024-04-19 |
| 1 BHD = | 26.848 MAD | 0.0372 BHD = | 1 MAD | 2024-04-18 |
| 1 BHD = | 27.0039 MAD | 0.037 BHD = | 1 MAD | 2024-04-17 |
| 1 BHD = | 26.9605 MAD | 0.0371 BHD = | 1 MAD | 2024-04-16 |
| 1 BHD = | 26.6785 MAD | 0.0375 BHD = | 1 MAD | 2024-04-15 |
| 1 BHD = | 26.6767 MAD | 0.0375 BHD = | 1 MAD | 2024-04-14 |
| 1 BHD = | 26.5852 MAD | 0.0376 BHD = | 1 MAD | 2024-04-13 |
| 1 BHD = | 26.6745 MAD | 0.0375 BHD = | 1 MAD | 2024-04-12 |
| 1 BHD = | 26.945 MAD | 0.0371 BHD = | 1 MAD | 2024-04-11 |
| 1 BHD = | 26.6393 MAD | 0.0375 BHD = | 1 MAD | 2024-04-10 |
| 1 BHD = | 26.5246 MAD | 0.0377 BHD = | 1 MAD | 2024-04-09 |
| 1 BHD = | 26.763 MAD | 0.0374 BHD = | 1 MAD | 2024-04-08 |
| 1 BHD = | 26.7405 MAD | 0.0374 BHD = | 1 MAD | 2024-04-07 |
| 1 BHD = | 26.7405 MAD | 0.0374 BHD = | 1 MAD | 2024-04-06 |
| 1 BHD = | 26.7665 MAD | 0.0374 BHD = | 1 MAD | 2024-04-05 |
| 1 BHD = | 26.6221 MAD | 0.0376 BHD = | 1 MAD | 2024-04-04 |
| 1 BHD = | 26.713 MAD | 0.0374 BHD = | 1 MAD | 2024-04-03 |
| 1 BHD = | 26.8399 MAD | 0.0373 BHD = | 1 MAD | 2024-04-02 |
| 1 BHD = | 26.7719 MAD | 0.0374 BHD = | 1 MAD | 2024-04-01 |
| 1 BHD = | 26.7721 MAD | 0.0374 BHD = | 1 MAD | 2024-03-31 |
| 1 BHD = | 26.7721 MAD | 0.0374 BHD = | 1 MAD | 2024-03-30 |
| 1 BHD = | 26.8665 MAD | 0.0372 BHD = | 1 MAD | 2024-03-29 |
| 1 BHD = | 26.88 MAD | 0.0372 BHD = | 1 MAD | 2024-03-28 |
| 1 BHD = | 26.8106 MAD | 0.0373 BHD = | 1 MAD | 2024-03-27 |
| 1 BHD = | 26.703 MAD | 0.0374 BHD = | 1 MAD | 2024-03-26 |
| 1 BHD = | 26.7922 MAD | 0.0373 BHD = | 1 MAD | 2024-03-25 |
| 1 BHD = | 26.7859 MAD | 0.0373 BHD = | 1 MAD | 2024-03-24 |
| 1 BHD = | 26.7859 MAD | 0.0373 BHD = | 1 MAD | 2024-03-23 |
| 1 BHD = | 26.6357 MAD | 0.0375 BHD = | 1 MAD | 2024-03-22 |
| 1 BHD = | 26.4354 MAD | 0.0378 BHD = | 1 MAD | 2024-03-21 |
| 1 BHD = | 26.6276 MAD | 0.0376 BHD = | 1 MAD | 2024-03-20 |
| 1 BHD = | 26.7452 MAD | 0.0374 BHD = | 1 MAD | 2024-03-19 |
| 1 BHD = | 26.6048 MAD | 0.0376 BHD = | 1 MAD | 2024-03-18 |
| 1 BHD = | 26.5947 MAD | 0.0376 BHD = | 1 MAD | 2024-03-17 |
| 1 BHD = | 26.5947 MAD | 0.0376 BHD = | 1 MAD | 2024-03-16 |
| 1 BHD = | 26.7586 MAD | 0.0374 BHD = | 1 MAD | 2024-03-15 |
| 1 BHD = | 26.5841 MAD | 0.0376 BHD = | 1 MAD | 2024-03-14 |
| 1 BHD = | 26.6521 MAD | 0.0375 BHD = | 1 MAD | 2024-03-13 |
| 1 BHD = | 26.6199 MAD | 0.0376 BHD = | 1 MAD | 2024-03-12 |
| 1 BHD = | 26.5743 MAD | 0.0376 BHD = | 1 MAD | 2024-03-11 |
| 1 BHD = | 26.5871 MAD | 0.0376 BHD = | 1 MAD | 2024-03-10 |
| 1 BHD = | 26.5871 MAD | 0.0376 BHD = | 1 MAD | 2024-03-09 |
| 1 BHD = | 26.5211 MAD | 0.0377 BHD = | 1 MAD | 2024-03-08 |
| 1 BHD = | 26.5414 MAD | 0.0377 BHD = | 1 MAD | 2024-03-07 |
| 1 BHD = | 26.7107 MAD | 0.0374 BHD = | 1 MAD | 2024-03-06 |
| 1 BHD = | 26.7673 MAD | 0.0374 BHD = | 1 MAD | 2024-03-05 |
| 1 BHD = | 26.6733 MAD | 0.0375 BHD = | 1 MAD | 2024-03-04 |
| 1 BHD = | 26.7154 MAD | 0.0374 BHD = | 1 MAD | 2024-03-03 |
| 1 BHD = | 26.7154 MAD | 0.0374 BHD = | 1 MAD | 2024-03-02 |
| 1 BHD = | 26.8487 MAD | 0.0372 BHD = | 1 MAD | 2024-03-01 |
| 1 BHD = | 26.8634 MAD | 0.0372 BHD = | 1 MAD | 2024-02-29 |
| 1 BHD = | 26.7535 MAD | 0.0374 BHD = | 1 MAD | 2024-02-28 |
| 1 BHD = | 26.6815 MAD | 0.0375 BHD = | 1 MAD | 2024-02-27 |
| 1 BHD = | 26.617 MAD | 0.0376 BHD = | 1 MAD | 2024-02-26 |
| 1 BHD = | 26.6413 MAD | 0.0375 BHD = | 1 MAD | 2024-02-25 |
| 1 BHD = | 26.6413 MAD | 0.0375 BHD = | 1 MAD | 2024-02-24 |
| 1 BHD = | 26.7131 MAD | 0.0374 BHD = | 1 MAD | 2024-02-23 |
| 1 BHD = | 26.7303 MAD | 0.0374 BHD = | 1 MAD | 2024-02-22 |
| 1 BHD = | 26.7066 MAD | 0.0374 BHD = | 1 MAD | 2024-02-21 |
| 1 BHD = | 26.7818 MAD | 0.0373 BHD = | 1 MAD | 2024-02-20 |
| 1 BHD = | 26.6934 MAD | 0.0375 BHD = | 1 MAD | 2024-02-19 |
| 1 BHD = | 26.6928 MAD | 0.0375 BHD = | 1 MAD | 2024-02-18 |
| 1 BHD = | 26.7999 MAD | 0.0373 BHD = | 1 MAD | 2024-02-17 |
| 1 BHD = | 26.6421 MAD | 0.0375 BHD = | 1 MAD | 2024-02-16 |
| 1 BHD = | 26.6985 MAD | 0.0375 BHD = | 1 MAD | 2024-02-15 |
| 1 BHD = | 26.8061 MAD | 0.0373 BHD = | 1 MAD | 2024-02-14 |
| 1 BHD = | 26.63 MAD | 0.0376 BHD = | 1 MAD | 2024-02-13 |
| 1 BHD = | 26.5529 MAD | 0.0377 BHD = | 1 MAD | 2024-02-12 |
| 1 BHD = | 26.6022 MAD | 0.0376 BHD = | 1 MAD | 2024-02-11 |
| 1 BHD = | 26.6022 MAD | 0.0376 BHD = | 1 MAD | 2024-02-10 |
| 1 BHD = | 26.6429 MAD | 0.0375 BHD = | 1 MAD | 2024-02-09 |
| 1 BHD = | 26.7148 MAD | 0.0374 BHD = | 1 MAD | 2024-02-08 |
| 1 BHD = | 26.6873 MAD | 0.0375 BHD = | 1 MAD | 2024-02-07 |
| 1 BHD = | 26.7164 MAD | 0.0374 BHD = | 1 MAD | 2024-02-06 |
| 1 BHD = | 26.7488 MAD | 0.0374 BHD = | 1 MAD | 2024-02-05 |
| 1 BHD = | 26.4498 MAD | 0.0378 BHD = | 1 MAD | 2024-02-04 |
| 1 BHD = | 26.4498 MAD | 0.0378 BHD = | 1 MAD | 2024-02-03 |
| 1 BHD = | 26.4756 MAD | 0.0378 BHD = | 1 MAD | 2024-02-02 |
| 1 BHD = | 26.6709 MAD | 0.0375 BHD = | 1 MAD | 2024-02-01 |
| 1 BHD = | 26.6149 MAD | 0.0376 BHD = | 1 MAD | 2024-01-31 |
| 1 BHD = | 26.5575 MAD | 0.0377 BHD = | 1 MAD | 2024-01-30 |
| 1 BHD = | 26.4918 MAD | 0.0377 BHD = | 1 MAD | 2024-01-29 |
| 1 BHD = | 26.4157 MAD | 0.0379 BHD = | 1 MAD | 2024-01-28 |
| 1 BHD = | 26.4157 MAD | 0.0379 BHD = | 1 MAD | 2024-01-27 |
| 1 BHD = | 26.51 MAD | 0.0377 BHD = | 1 MAD | 2024-01-26 |
| 1 BHD = | 26.4829 MAD | 0.0378 BHD = | 1 MAD | 2024-01-25 |
| 1 BHD = | 26.456 MAD | 0.0378 BHD = | 1 MAD | 2024-01-24 |
| 1 BHD = | 26.3972 MAD | 0.0379 BHD = | 1 MAD | 2024-01-23 |
| 1 BHD = | 26.354 MAD | 0.0379 BHD = | 1 MAD | 2024-01-22 |
| 1 BHD = | 26.3889 MAD | 0.0379 BHD = | 1 MAD | 2024-01-21 |
| 1 BHD = | 26.5332 MAD | 0.0377 BHD = | 1 MAD | 2024-01-20 |
| 1 BHD = | 26.4464 MAD | 0.0378 BHD = | 1 MAD | 2024-01-19 |
| 1 BHD = | 26.4583 MAD | 0.0378 BHD = | 1 MAD | 2024-01-18 |
| 1 BHD = | 26.5122 MAD | 0.0377 BHD = | 1 MAD | 2024-01-17 |
| 1 BHD = | 26.4519 MAD | 0.0378 BHD = | 1 MAD | 2024-01-16 |
| 1 BHD = | 26.4298 MAD | 0.0378 BHD = | 1 MAD | 2024-01-15 |
| 1 BHD = | 26.4215 MAD | 0.0378 BHD = | 1 MAD | 2024-01-14 |
| 1 BHD = | 26.4215 MAD | 0.0378 BHD = | 1 MAD | 2024-01-13 |
| 1 BHD = | 26.362 MAD | 0.0379 BHD = | 1 MAD | 2024-01-12 |
| 1 BHD = | 26.3576 MAD | 0.0379 BHD = | 1 MAD | 2024-01-11 |
| 1 BHD = | 26.4125 MAD | 0.0379 BHD = | 1 MAD | 2024-01-10 |
| 1 BHD = | 26.3123 MAD | 0.038 BHD = | 1 MAD | 2024-01-09 |
| 1 BHD = | 26.3399 MAD | 0.038 BHD = | 1 MAD | 2024-01-08 |
| 1 BHD = | 26.3899 MAD | 0.0379 BHD = | 1 MAD | 2024-01-07 |
| 1 BHD = | 26.3899 MAD | 0.0379 BHD = | 1 MAD | 2024-01-06 |
| 1 BHD = | 26.1785 MAD | 0.0382 BHD = | 1 MAD | 2024-01-05 |
| 1 BHD = | 26.3457 MAD | 0.038 BHD = | 1 MAD | 2024-01-04 |
| 1 BHD = | 26.3407 MAD | 0.038 BHD = | 1 MAD | 2024-01-03 |
| 1 BHD = | 26.3357 MAD | 0.038 BHD = | 1 MAD | 2024-01-02 |
| 1 BHD = | 26.2667 MAD | 0.0381 BHD = | 1 MAD | 2024-01-01 |
| 1 BHD = | 26.2666 MAD | 0.0381 BHD = | 1 MAD | 2023-12-31 |
| 1 BHD = | 26.2615 MAD | 0.0381 BHD = | 1 MAD | 2023-12-30 |
| 1 BHD = | 26.2623 MAD | 0.0381 BHD = | 1 MAD | 2023-12-29 |
| 1 BHD = | 25.9499 MAD | 0.0385 BHD = | 1 MAD | 2023-12-28 |
| 1 BHD = | 26.2974 MAD | 0.038 BHD = | 1 MAD | 2023-12-27 |
| 1 BHD = | 26.3007 MAD | 0.038 BHD = | 1 MAD | 2023-12-26 |
| 1 BHD = | 26.3349 MAD | 0.038 BHD = | 1 MAD | 2023-12-25 |
| 1 BHD = | 26.2249 MAD | 0.0381 BHD = | 1 MAD | 2023-12-24 |
| 1 BHD = | 26.2628 MAD | 0.0381 BHD = | 1 MAD | 2023-12-23 |
| 1 BHD = | 26.4171 MAD | 0.0379 BHD = | 1 MAD | 2023-12-22 |
| 1 BHD = | 26.6231 MAD | 0.0376 BHD = | 1 MAD | 2023-12-21 |
| 1 BHD = | 26.7307 MAD | 0.0374 BHD = | 1 MAD | 2023-12-20 |
| 1 BHD = | 26.8099 MAD | 0.0373 BHD = | 1 MAD | 2023-12-19 |
| 1 BHD = | 26.9453 MAD | 0.0371 BHD = | 1 MAD | 2023-12-18 |
| 1 BHD = | 26.7709 MAD | 0.0374 BHD = | 1 MAD | 2023-12-17 |
| 1 BHD = | 26.7709 MAD | 0.0374 BHD = | 1 MAD | 2023-12-16 |
| 1 BHD = | 26.6906 MAD | 0.0375 BHD = | 1 MAD | 2023-12-15 |
| 1 BHD = | 26.7398 MAD | 0.0374 BHD = | 1 MAD | 2023-12-14 |
| 1 BHD = | 26.9532 MAD | 0.0371 BHD = | 1 MAD | 2023-12-13 |
| 1 BHD = | 26.9787 MAD | 0.0371 BHD = | 1 MAD | 2023-12-12 |
| 1 BHD = | 26.9176 MAD | 0.0372 BHD = | 1 MAD | 2023-12-11 |
| 1 BHD = | 26.8712 MAD | 0.0372 BHD = | 1 MAD | 2023-12-10 |
| 1 BHD = | 26.8712 MAD | 0.0372 BHD = | 1 MAD | 2023-12-09 |
| 1 BHD = | 26.7846 MAD | 0.0373 BHD = | 1 MAD | 2023-12-08 |
| 1 BHD = | 26.8395 MAD | 0.0373 BHD = | 1 MAD | 2023-12-07 |
| 1 BHD = | 26.8643 MAD | 0.0372 BHD = | 1 MAD | 2023-12-06 |
| 1 BHD = | 26.8352 MAD | 0.0373 BHD = | 1 MAD | 2023-12-05 |
| 1 BHD = | 26.7697 MAD | 0.0374 BHD = | 1 MAD | 2023-12-03 |
| 1 BHD = | 26.6076 MAD | 0.0376 BHD = | 1 MAD | 2023-12-02 |
| 1 BHD = | 26.7487 MAD | 0.0374 BHD = | 1 MAD | 2023-12-01 |
| 1 BHD = | 26.7423 MAD | 0.0374 BHD = | 1 MAD | 2023-11-30 |
| 1 BHD = | 26.6392 MAD | 0.0375 BHD = | 1 MAD | 2023-11-29 |
| 1 BHD = | 26.5873 MAD | 0.0376 BHD = | 1 MAD | 2023-11-28 |
| 1 BHD = | 26.7258 MAD | 0.0374 BHD = | 1 MAD | 2023-11-27 |
| 1 BHD = | 26.8532 MAD | 0.0372 BHD = | 1 MAD | 2023-11-26 |
| 1 BHD = | 26.6957 MAD | 0.0375 BHD = | 1 MAD | 2023-11-25 |
| 1 BHD = | 26.7783 MAD | 0.0373 BHD = | 1 MAD | 2023-11-24 |
| 1 BHD = | 26.8886 MAD | 0.0372 BHD = | 1 MAD | 2023-11-23 |
| 1 BHD = | 26.9044 MAD | 0.0372 BHD = | 1 MAD | 2023-11-22 |