Last Year History for BHD/MXN
| BHD | MXN | BHD | MXN | Date |
|---|---|---|---|---|
| 1 BHD = | 53.9846 MXN | 0.0185 BHD = | 1 MXN | 2024-11-21 |
| 1 BHD = | 53.6056 MXN | 0.0187 BHD = | 1 MXN | 2024-11-20 |
| 1 BHD = | 53.6942 MXN | 0.0186 BHD = | 1 MXN | 2024-11-19 |
| 1 BHD = | 54.1283 MXN | 0.0185 BHD = | 1 MXN | 2024-11-18 |
| 1 BHD = | 54.0426 MXN | 0.0185 BHD = | 1 MXN | 2024-11-17 |
| 1 BHD = | 54.0426 MXN | 0.0185 BHD = | 1 MXN | 2024-11-16 |
| 1 BHD = | 54.0641 MXN | 0.0185 BHD = | 1 MXN | 2024-11-15 |
| 1 BHD = | 54.6747 MXN | 0.0183 BHD = | 1 MXN | 2024-11-14 |
| 1 BHD = | 54.3332 MXN | 0.0184 BHD = | 1 MXN | 2024-11-13 |
| 1 BHD = | 54.2268 MXN | 0.0184 BHD = | 1 MXN | 2024-11-12 |
| 1 BHD = | 53.9897 MXN | 0.0185 BHD = | 1 MXN | 2024-11-11 |
| 1 BHD = | 53.225 MXN | 0.0188 BHD = | 1 MXN | 2024-11-10 |
| 1 BHD = | 53.225 MXN | 0.0188 BHD = | 1 MXN | 2024-11-09 |
| 1 BHD = | 52.6732 MXN | 0.019 BHD = | 1 MXN | 2024-11-08 |
| 1 BHD = | 53.1976 MXN | 0.0188 BHD = | 1 MXN | 2024-11-07 |
| 1 BHD = | 54.7904 MXN | 0.0183 BHD = | 1 MXN | 2024-11-06 |
| 1 BHD = | 53.3635 MXN | 0.0187 BHD = | 1 MXN | 2024-11-05 |
| 1 BHD = | 53.3445 MXN | 0.0187 BHD = | 1 MXN | 2024-11-04 |
| 1 BHD = | 53.8571 MXN | 0.0186 BHD = | 1 MXN | 2024-11-03 |
| 1 BHD = | 53.8123 MXN | 0.0186 BHD = | 1 MXN | 2024-11-02 |
| 1 BHD = | 53.069 MXN | 0.0188 BHD = | 1 MXN | 2024-11-01 |
| 1 BHD = | 53.404 MXN | 0.0187 BHD = | 1 MXN | 2024-10-31 |
| 1 BHD = | 53.1431 MXN | 0.0188 BHD = | 1 MXN | 2024-10-30 |
| 1 BHD = | 53.0215 MXN | 0.0189 BHD = | 1 MXN | 2024-10-29 |
| 1 BHD = | 53.2654 MXN | 0.0188 BHD = | 1 MXN | 2024-10-28 |
| 1 BHD = | 53.0408 MXN | 0.0189 BHD = | 1 MXN | 2024-10-27 |
| 1 BHD = | 53.0408 MXN | 0.0189 BHD = | 1 MXN | 2024-10-26 |
| 1 BHD = | 52.565 MXN | 0.019 BHD = | 1 MXN | 2024-10-25 |
| 1 BHD = | 52.5943 MXN | 0.019 BHD = | 1 MXN | 2024-10-24 |
| 1 BHD = | 53.0623 MXN | 0.0188 BHD = | 1 MXN | 2024-10-23 |
| 1 BHD = | 52.9028 MXN | 0.0189 BHD = | 1 MXN | 2024-10-22 |
| 1 BHD = | 52.9573 MXN | 0.0189 BHD = | 1 MXN | 2024-10-21 |
| 1 BHD = | 52.8951 MXN | 0.0189 BHD = | 1 MXN | 2024-10-20 |
| 1 BHD = | 52.7631 MXN | 0.019 BHD = | 1 MXN | 2024-10-19 |
| 1 BHD = | 52.4959 MXN | 0.019 BHD = | 1 MXN | 2024-10-18 |
| 1 BHD = | 52.8441 MXN | 0.0189 BHD = | 1 MXN | 2024-10-17 |
| 1 BHD = | 52.4039 MXN | 0.0191 BHD = | 1 MXN | 2024-10-16 |
| 1 BHD = | 51.5919 MXN | 0.0194 BHD = | 1 MXN | 2024-10-15 |
| 1 BHD = | 51.1078 MXN | 0.0196 BHD = | 1 MXN | 2024-10-14 |
| 1 BHD = | 51.1968 MXN | 0.0195 BHD = | 1 MXN | 2024-10-13 |
| 1 BHD = | 51.1968 MXN | 0.0195 BHD = | 1 MXN | 2024-10-12 |
| 1 BHD = | 51.5384 MXN | 0.0194 BHD = | 1 MXN | 2024-10-11 |
| 1 BHD = | 51.7353 MXN | 0.0193 BHD = | 1 MXN | 2024-10-10 |
| 1 BHD = | 51.3064 MXN | 0.0195 BHD = | 1 MXN | 2024-10-09 |
| 1 BHD = | 51.2713 MXN | 0.0195 BHD = | 1 MXN | 2024-10-08 |
| 1 BHD = | 51.0201 MXN | 0.0196 BHD = | 1 MXN | 2024-10-07 |
| 1 BHD = | 51.2013 MXN | 0.0195 BHD = | 1 MXN | 2024-10-06 |
| 1 BHD = | 51.2013 MXN | 0.0195 BHD = | 1 MXN | 2024-10-05 |
| 1 BHD = | 51.3265 MXN | 0.0195 BHD = | 1 MXN | 2024-10-04 |
| 1 BHD = | 51.6533 MXN | 0.0194 BHD = | 1 MXN | 2024-10-03 |
| 1 BHD = | 51.9603 MXN | 0.0192 BHD = | 1 MXN | 2024-10-02 |
| 1 BHD = | 52.2187 MXN | 0.0192 BHD = | 1 MXN | 2024-10-01 |
| 1 BHD = | 52.1268 MXN | 0.0192 BHD = | 1 MXN | 2024-09-30 |
| 1 BHD = | 52.348 MXN | 0.0191 BHD = | 1 MXN | 2024-09-29 |
| 1 BHD = | 52.348 MXN | 0.0191 BHD = | 1 MXN | 2024-09-28 |
| 1 BHD = | 51.9184 MXN | 0.0193 BHD = | 1 MXN | 2024-09-27 |
| 1 BHD = | 51.9587 MXN | 0.0192 BHD = | 1 MXN | 2024-09-26 |
| 1 BHD = | 51.3817 MXN | 0.0195 BHD = | 1 MXN | 2024-09-25 |
| 1 BHD = | 51.3938 MXN | 0.0195 BHD = | 1 MXN | 2024-09-24 |
| 1 BHD = | 51.6709 MXN | 0.0194 BHD = | 1 MXN | 2024-09-23 |
| 1 BHD = | 51.6027 MXN | 0.0194 BHD = | 1 MXN | 2024-09-22 |
| 1 BHD = | 51.6027 MXN | 0.0194 BHD = | 1 MXN | 2024-09-21 |
| 1 BHD = | 51.4438 MXN | 0.0194 BHD = | 1 MXN | 2024-09-20 |
| 1 BHD = | 50.844 MXN | 0.0197 BHD = | 1 MXN | 2024-09-19 |
| 1 BHD = | 50.6635 MXN | 0.0197 BHD = | 1 MXN | 2024-09-18 |
| 1 BHD = | 51.1302 MXN | 0.0196 BHD = | 1 MXN | 2024-09-17 |
| 1 BHD = | 50.9802 MXN | 0.0196 BHD = | 1 MXN | 2024-09-16 |
| 1 BHD = | 50.9444 MXN | 0.0196 BHD = | 1 MXN | 2024-09-15 |
| 1 BHD = | 51.0421 MXN | 0.0196 BHD = | 1 MXN | 2024-09-14 |
| 1 BHD = | 51.6919 MXN | 0.0193 BHD = | 1 MXN | 2024-09-13 |
| 1 BHD = | 52.3926 MXN | 0.0191 BHD = | 1 MXN | 2024-09-12 |
| 1 BHD = | 52.9705 MXN | 0.0189 BHD = | 1 MXN | 2024-09-11 |
| 1 BHD = | 52.9447 MXN | 0.0189 BHD = | 1 MXN | 2024-09-10 |
| 1 BHD = | 52.8349 MXN | 0.0189 BHD = | 1 MXN | 2024-09-09 |
| 1 BHD = | 52.9481 MXN | 0.0189 BHD = | 1 MXN | 2024-09-08 |
| 1 BHD = | 53.0621 MXN | 0.0188 BHD = | 1 MXN | 2024-09-07 |
| 1 BHD = | 52.7594 MXN | 0.019 BHD = | 1 MXN | 2024-09-06 |
| 1 BHD = | 53.1702 MXN | 0.0188 BHD = | 1 MXN | 2024-09-05 |
| 1 BHD = | 52.6215 MXN | 0.019 BHD = | 1 MXN | 2024-09-04 |
| 1 BHD = | 52.528 MXN | 0.019 BHD = | 1 MXN | 2024-09-03 |
| 1 BHD = | 52.2339 MXN | 0.0191 BHD = | 1 MXN | 2024-09-02 |
| 1 BHD = | 52.4094 MXN | 0.0191 BHD = | 1 MXN | 2024-09-01 |
| 1 BHD = | 52.4094 MXN | 0.0191 BHD = | 1 MXN | 2024-08-31 |
| 1 BHD = | 52.3885 MXN | 0.0191 BHD = | 1 MXN | 2024-08-30 |
| 1 BHD = | 52.0325 MXN | 0.0192 BHD = | 1 MXN | 2024-08-29 |
| 1 BHD = | 52.0898 MXN | 0.0192 BHD = | 1 MXN | 2024-08-28 |
| 1 BHD = | 51.5187 MXN | 0.0194 BHD = | 1 MXN | 2024-08-27 |
| 1 BHD = | 50.9805 MXN | 0.0196 BHD = | 1 MXN | 2024-08-26 |
| 1 BHD = | 50.7571 MXN | 0.0197 BHD = | 1 MXN | 2024-08-25 |
| 1 BHD = | 50.7794 MXN | 0.0197 BHD = | 1 MXN | 2024-08-24 |
| 1 BHD = | 51.6498 MXN | 0.0194 BHD = | 1 MXN | 2024-08-23 |
| 1 BHD = | 51.2751 MXN | 0.0195 BHD = | 1 MXN | 2024-08-22 |
| 1 BHD = | 50.2745 MXN | 0.0199 BHD = | 1 MXN | 2024-08-21 |
| 1 BHD = | 49.7275 MXN | 0.0201 BHD = | 1 MXN | 2024-08-20 |
| 1 BHD = | 49.5532 MXN | 0.0202 BHD = | 1 MXN | 2024-08-19 |
| 1 BHD = | 49.6441 MXN | 0.0201 BHD = | 1 MXN | 2024-08-18 |
| 1 BHD = | 49.6441 MXN | 0.0201 BHD = | 1 MXN | 2024-08-17 |
| 1 BHD = | 49.4164 MXN | 0.0202 BHD = | 1 MXN | 2024-08-16 |
| 1 BHD = | 49.8675 MXN | 0.0201 BHD = | 1 MXN | 2024-08-15 |
| 1 BHD = | 50.2239 MXN | 0.0199 BHD = | 1 MXN | 2024-08-14 |
| 1 BHD = | 50.3562 MXN | 0.0199 BHD = | 1 MXN | 2024-08-13 |
| 1 BHD = | 50.0084 MXN | 0.02 BHD = | 1 MXN | 2024-08-12 |
| 1 BHD = | 50.0222 MXN | 0.02 BHD = | 1 MXN | 2024-08-11 |
| 1 BHD = | 49.9688 MXN | 0.02 BHD = | 1 MXN | 2024-08-10 |
| 1 BHD = | 49.857 MXN | 0.0201 BHD = | 1 MXN | 2024-08-09 |
| 1 BHD = | 51.2378 MXN | 0.0195 BHD = | 1 MXN | 2024-08-08 |
| 1 BHD = | 51.088 MXN | 0.0196 BHD = | 1 MXN | 2024-08-07 |
| 1 BHD = | 51.5913 MXN | 0.0194 BHD = | 1 MXN | 2024-08-06 |
| 1 BHD = | 52.2816 MXN | 0.0191 BHD = | 1 MXN | 2024-08-05 |
| 1 BHD = | 51.3251 MXN | 0.0195 BHD = | 1 MXN | 2024-08-04 |
| 1 BHD = | 50.9258 MXN | 0.0196 BHD = | 1 MXN | 2024-08-03 |
| 1 BHD = | 50.3035 MXN | 0.0199 BHD = | 1 MXN | 2024-08-02 |
| 1 BHD = | 49.5909 MXN | 0.0202 BHD = | 1 MXN | 2024-08-01 |
| 1 BHD = | 49.9753 MXN | 0.02 BHD = | 1 MXN | 2024-07-31 |
| 1 BHD = | 49.4756 MXN | 0.0202 BHD = | 1 MXN | 2024-07-30 |
| 1 BHD = | 48.9481 MXN | 0.0204 BHD = | 1 MXN | 2024-07-29 |
| 1 BHD = | 49.0704 MXN | 0.0204 BHD = | 1 MXN | 2024-07-28 |
| 1 BHD = | 49.0704 MXN | 0.0204 BHD = | 1 MXN | 2024-07-27 |
| 1 BHD = | 48.6878 MXN | 0.0205 BHD = | 1 MXN | 2024-07-26 |
| 1 BHD = | 49.1285 MXN | 0.0204 BHD = | 1 MXN | 2024-07-25 |
| 1 BHD = | 48.296 MXN | 0.0207 BHD = | 1 MXN | 2024-07-24 |
| 1 BHD = | 47.6136 MXN | 0.021 BHD = | 1 MXN | 2024-07-23 |
| 1 BHD = | 47.7028 MXN | 0.021 BHD = | 1 MXN | 2024-07-22 |
| 1 BHD = | 47.9627 MXN | 0.0208 BHD = | 1 MXN | 2024-07-21 |
| 1 BHD = | 47.9627 MXN | 0.0208 BHD = | 1 MXN | 2024-07-20 |
| 1 BHD = | 47.693 MXN | 0.021 BHD = | 1 MXN | 2024-07-19 |
| 1 BHD = | 47.0206 MXN | 0.0213 BHD = | 1 MXN | 2024-07-18 |
| 1 BHD = | 47.1836 MXN | 0.0212 BHD = | 1 MXN | 2024-07-17 |
| 1 BHD = | 47.0602 MXN | 0.0212 BHD = | 1 MXN | 2024-07-16 |
| 1 BHD = | 47.2965 MXN | 0.0211 BHD = | 1 MXN | 2024-07-15 |
| 1 BHD = | 46.7895 MXN | 0.0214 BHD = | 1 MXN | 2024-07-14 |
| 1 BHD = | 46.7895 MXN | 0.0214 BHD = | 1 MXN | 2024-07-13 |
| 1 BHD = | 47.0808 MXN | 0.0212 BHD = | 1 MXN | 2024-07-12 |
| 1 BHD = | 47.3796 MXN | 0.0211 BHD = | 1 MXN | 2024-07-11 |
| 1 BHD = | 47.1932 MXN | 0.0212 BHD = | 1 MXN | 2024-07-10 |
| 1 BHD = | 47.8384 MXN | 0.0209 BHD = | 1 MXN | 2024-07-09 |
| 1 BHD = | 47.8721 MXN | 0.0209 BHD = | 1 MXN | 2024-07-08 |
| 1 BHD = | 48.1035 MXN | 0.0208 BHD = | 1 MXN | 2024-07-07 |
| 1 BHD = | 48.1035 MXN | 0.0208 BHD = | 1 MXN | 2024-07-06 |
| 1 BHD = | 47.9662 MXN | 0.0208 BHD = | 1 MXN | 2024-07-05 |
| 1 BHD = | 48.0589 MXN | 0.0208 BHD = | 1 MXN | 2024-07-04 |
| 1 BHD = | 48.4609 MXN | 0.0206 BHD = | 1 MXN | 2024-07-03 |
| 1 BHD = | 48.9025 MXN | 0.0204 BHD = | 1 MXN | 2024-07-02 |
| 1 BHD = | 48.6945 MXN | 0.0205 BHD = | 1 MXN | 2024-07-01 |
| 1 BHD = | 48.6948 MXN | 0.0205 BHD = | 1 MXN | 2024-06-30 |
| 1 BHD = | 48.7065 MXN | 0.0205 BHD = | 1 MXN | 2024-06-29 |
| 1 BHD = | 48.6979 MXN | 0.0205 BHD = | 1 MXN | 2024-06-28 |
| 1 BHD = | 48.5609 MXN | 0.0206 BHD = | 1 MXN | 2024-06-27 |
| 1 BHD = | 48.1477 MXN | 0.0208 BHD = | 1 MXN | 2024-06-26 |
| 1 BHD = | 47.8786 MXN | 0.0209 BHD = | 1 MXN | 2024-06-25 |
| 1 BHD = | 47.9911 MXN | 0.0208 BHD = | 1 MXN | 2024-06-24 |
| 1 BHD = | 48.1015 MXN | 0.0208 BHD = | 1 MXN | 2024-06-23 |
| 1 BHD = | 48.1492 MXN | 0.0208 BHD = | 1 MXN | 2024-06-22 |
| 1 BHD = | 48.5524 MXN | 0.0206 BHD = | 1 MXN | 2024-06-21 |
| 1 BHD = | 48.8673 MXN | 0.0205 BHD = | 1 MXN | 2024-06-20 |
| 1 BHD = | 48.8906 MXN | 0.0205 BHD = | 1 MXN | 2024-06-19 |
| 1 BHD = | 49.0079 MXN | 0.0204 BHD = | 1 MXN | 2024-06-18 |
| 1 BHD = | 49.0943 MXN | 0.0204 BHD = | 1 MXN | 2024-06-17 |
| 1 BHD = | 49.0725 MXN | 0.0204 BHD = | 1 MXN | 2024-06-16 |
| 1 BHD = | 49.1089 MXN | 0.0204 BHD = | 1 MXN | 2024-06-15 |
| 1 BHD = | 49.4022 MXN | 0.0202 BHD = | 1 MXN | 2024-06-14 |
| 1 BHD = | 49.7592 MXN | 0.0201 BHD = | 1 MXN | 2024-06-13 |
| 1 BHD = | 49.4859 MXN | 0.0202 BHD = | 1 MXN | 2024-06-12 |
| 1 BHD = | 48.9209 MXN | 0.0204 BHD = | 1 MXN | 2024-06-11 |
| 1 BHD = | 48.9436 MXN | 0.0204 BHD = | 1 MXN | 2024-06-10 |
| 1 BHD = | 48.8568 MXN | 0.0205 BHD = | 1 MXN | 2024-06-09 |
| 1 BHD = | 48.5354 MXN | 0.0206 BHD = | 1 MXN | 2024-06-08 |
| 1 BHD = | 47.3841 MXN | 0.0211 BHD = | 1 MXN | 2024-06-07 |
| 1 BHD = | 46.4107 MXN | 0.0215 BHD = | 1 MXN | 2024-06-06 |
| 1 BHD = | 46.7623 MXN | 0.0214 BHD = | 1 MXN | 2024-06-05 |
| 1 BHD = | 47.6132 MXN | 0.021 BHD = | 1 MXN | 2024-06-04 |
| 1 BHD = | 46.0917 MXN | 0.0217 BHD = | 1 MXN | 2024-06-03 |
| 1 BHD = | 45.1692 MXN | 0.0221 BHD = | 1 MXN | 2024-06-02 |
| 1 BHD = | 45.1692 MXN | 0.0221 BHD = | 1 MXN | 2024-06-01 |
| 1 BHD = | 45.167 MXN | 0.0221 BHD = | 1 MXN | 2024-05-31 |
| 1 BHD = | 45.2774 MXN | 0.0221 BHD = | 1 MXN | 2024-05-30 |
| 1 BHD = | 44.4727 MXN | 0.0225 BHD = | 1 MXN | 2024-05-29 |
| 1 BHD = | 44.2768 MXN | 0.0226 BHD = | 1 MXN | 2024-05-28 |
| 1 BHD = | 44.2702 MXN | 0.0226 BHD = | 1 MXN | 2024-05-27 |
| 1 BHD = | 44.3265 MXN | 0.0226 BHD = | 1 MXN | 2024-05-26 |
| 1 BHD = | 44.3591 MXN | 0.0225 BHD = | 1 MXN | 2024-05-25 |
| 1 BHD = | 44.316 MXN | 0.0226 BHD = | 1 MXN | 2024-05-24 |
| 1 BHD = | 44.1612 MXN | 0.0226 BHD = | 1 MXN | 2024-05-23 |
| 1 BHD = | 44.0864 MXN | 0.0227 BHD = | 1 MXN | 2024-05-22 |
| 1 BHD = | 43.8851 MXN | 0.0228 BHD = | 1 MXN | 2024-05-21 |
| 1 BHD = | 44.0204 MXN | 0.0227 BHD = | 1 MXN | 2024-05-20 |
| 1 BHD = | 44.2767 MXN | 0.0226 BHD = | 1 MXN | 2024-05-19 |
| 1 BHD = | 44.1472 MXN | 0.0227 BHD = | 1 MXN | 2024-05-18 |
| 1 BHD = | 44.2823 MXN | 0.0226 BHD = | 1 MXN | 2024-05-17 |
| 1 BHD = | 44.376 MXN | 0.0225 BHD = | 1 MXN | 2024-05-16 |
| 1 BHD = | 44.6928 MXN | 0.0224 BHD = | 1 MXN | 2024-05-15 |
| 1 BHD = | 44.5176 MXN | 0.0225 BHD = | 1 MXN | 2024-05-14 |
| 1 BHD = | 44.4343 MXN | 0.0225 BHD = | 1 MXN | 2024-05-13 |
| 1 BHD = | 44.5899 MXN | 0.0224 BHD = | 1 MXN | 2024-05-12 |
| 1 BHD = | 44.5114 MXN | 0.0225 BHD = | 1 MXN | 2024-05-11 |
| 1 BHD = | 44.4413 MXN | 0.0225 BHD = | 1 MXN | 2024-05-10 |
| 1 BHD = | 44.9776 MXN | 0.0222 BHD = | 1 MXN | 2024-05-09 |
| 1 BHD = | 44.8802 MXN | 0.0223 BHD = | 1 MXN | 2024-05-08 |
| 1 BHD = | 44.7727 MXN | 0.0223 BHD = | 1 MXN | 2024-05-07 |
| 1 BHD = | 44.9114 MXN | 0.0223 BHD = | 1 MXN | 2024-05-06 |
| 1 BHD = | 45.0708 MXN | 0.0222 BHD = | 1 MXN | 2024-05-05 |
| 1 BHD = | 45.0708 MXN | 0.0222 BHD = | 1 MXN | 2024-05-04 |
| 1 BHD = | 44.9814 MXN | 0.0222 BHD = | 1 MXN | 2024-05-03 |
| 1 BHD = | 44.9942 MXN | 0.0222 BHD = | 1 MXN | 2024-05-02 |
| 1 BHD = | 45.0883 MXN | 0.0222 BHD = | 1 MXN | 2024-05-01 |
| 1 BHD = | 45.0606 MXN | 0.0222 BHD = | 1 MXN | 2024-04-30 |
| 1 BHD = | 45.4539 MXN | 0.022 BHD = | 1 MXN | 2024-04-29 |
| 1 BHD = | 45.4102 MXN | 0.022 BHD = | 1 MXN | 2024-04-28 |
| 1 BHD = | 45.5567 MXN | 0.022 BHD = | 1 MXN | 2024-04-27 |
| 1 BHD = | 45.8036 MXN | 0.0218 BHD = | 1 MXN | 2024-04-26 |
| 1 BHD = | 45.2177 MXN | 0.0221 BHD = | 1 MXN | 2024-04-25 |
| 1 BHD = | 45.0348 MXN | 0.0222 BHD = | 1 MXN | 2024-04-24 |
| 1 BHD = | 45.4036 MXN | 0.022 BHD = | 1 MXN | 2024-04-23 |
| 1 BHD = | 45.2455 MXN | 0.0221 BHD = | 1 MXN | 2024-04-22 |
| 1 BHD = | 45.4473 MXN | 0.022 BHD = | 1 MXN | 2024-04-21 |
| 1 BHD = | 45.4473 MXN | 0.022 BHD = | 1 MXN | 2024-04-20 |
| 1 BHD = | 45.8158 MXN | 0.0218 BHD = | 1 MXN | 2024-04-19 |
| 1 BHD = | 44.9977 MXN | 0.0222 BHD = | 1 MXN | 2024-04-18 |
| 1 BHD = | 44.9981 MXN | 0.0222 BHD = | 1 MXN | 2024-04-17 |
| 1 BHD = | 44.6646 MXN | 0.0224 BHD = | 1 MXN | 2024-04-16 |
| 1 BHD = | 44.0246 MXN | 0.0227 BHD = | 1 MXN | 2024-04-15 |
| 1 BHD = | 44.2618 MXN | 0.0226 BHD = | 1 MXN | 2024-04-14 |
| 1 BHD = | 44.1465 MXN | 0.0227 BHD = | 1 MXN | 2024-04-13 |
| 1 BHD = | 43.7172 MXN | 0.0229 BHD = | 1 MXN | 2024-04-12 |
| 1 BHD = | 43.7269 MXN | 0.0229 BHD = | 1 MXN | 2024-04-11 |
| 1 BHD = | 43.3049 MXN | 0.0231 BHD = | 1 MXN | 2024-04-10 |
| 1 BHD = | 43.1999 MXN | 0.0231 BHD = | 1 MXN | 2024-04-09 |
| 1 BHD = | 43.6743 MXN | 0.0229 BHD = | 1 MXN | 2024-04-08 |
| 1 BHD = | 43.6997 MXN | 0.0229 BHD = | 1 MXN | 2024-04-07 |
| 1 BHD = | 43.6997 MXN | 0.0229 BHD = | 1 MXN | 2024-04-06 |
| 1 BHD = | 43.9252 MXN | 0.0228 BHD = | 1 MXN | 2024-04-05 |
| 1 BHD = | 43.9055 MXN | 0.0228 BHD = | 1 MXN | 2024-04-04 |
| 1 BHD = | 43.9803 MXN | 0.0227 BHD = | 1 MXN | 2024-04-03 |
| 1 BHD = | 44.0183 MXN | 0.0227 BHD = | 1 MXN | 2024-04-02 |
| 1 BHD = | 43.9348 MXN | 0.0228 BHD = | 1 MXN | 2024-04-01 |
| 1 BHD = | 43.9844 MXN | 0.0227 BHD = | 1 MXN | 2024-03-31 |
| 1 BHD = | 43.9844 MXN | 0.0227 BHD = | 1 MXN | 2024-03-30 |
| 1 BHD = | 43.9359 MXN | 0.0228 BHD = | 1 MXN | 2024-03-29 |
| 1 BHD = | 44.0234 MXN | 0.0227 BHD = | 1 MXN | 2024-03-28 |
| 1 BHD = | 44.1499 MXN | 0.0227 BHD = | 1 MXN | 2024-03-27 |
| 1 BHD = | 44.2526 MXN | 0.0226 BHD = | 1 MXN | 2024-03-26 |
| 1 BHD = | 44.4882 MXN | 0.0225 BHD = | 1 MXN | 2024-03-25 |
| 1 BHD = | 44.6678 MXN | 0.0224 BHD = | 1 MXN | 2024-03-24 |
| 1 BHD = | 44.6678 MXN | 0.0224 BHD = | 1 MXN | 2024-03-23 |
| 1 BHD = | 44.4974 MXN | 0.0225 BHD = | 1 MXN | 2024-03-22 |
| 1 BHD = | 44.2991 MXN | 0.0226 BHD = | 1 MXN | 2024-03-21 |
| 1 BHD = | 44.6777 MXN | 0.0224 BHD = | 1 MXN | 2024-03-20 |
| 1 BHD = | 44.8489 MXN | 0.0223 BHD = | 1 MXN | 2024-03-19 |
| 1 BHD = | 44.3182 MXN | 0.0226 BHD = | 1 MXN | 2024-03-18 |
| 1 BHD = | 44.3375 MXN | 0.0226 BHD = | 1 MXN | 2024-03-17 |
| 1 BHD = | 44.3375 MXN | 0.0226 BHD = | 1 MXN | 2024-03-16 |
| 1 BHD = | 44.3185 MXN | 0.0226 BHD = | 1 MXN | 2024-03-15 |
| 1 BHD = | 44.2532 MXN | 0.0226 BHD = | 1 MXN | 2024-03-14 |
| 1 BHD = | 44.4975 MXN | 0.0225 BHD = | 1 MXN | 2024-03-13 |
| 1 BHD = | 44.5793 MXN | 0.0224 BHD = | 1 MXN | 2024-03-12 |
| 1 BHD = | 44.5505 MXN | 0.0224 BHD = | 1 MXN | 2024-03-11 |
| 1 BHD = | 44.6097 MXN | 0.0224 BHD = | 1 MXN | 2024-03-10 |
| 1 BHD = | 44.6097 MXN | 0.0224 BHD = | 1 MXN | 2024-03-09 |
| 1 BHD = | 44.7283 MXN | 0.0224 BHD = | 1 MXN | 2024-03-08 |
| 1 BHD = | 44.7385 MXN | 0.0224 BHD = | 1 MXN | 2024-03-07 |
| 1 BHD = | 44.8537 MXN | 0.0223 BHD = | 1 MXN | 2024-03-06 |
| 1 BHD = | 45.0245 MXN | 0.0222 BHD = | 1 MXN | 2024-03-05 |
| 1 BHD = | 45.1414 MXN | 0.0222 BHD = | 1 MXN | 2024-03-04 |
| 1 BHD = | 45.2916 MXN | 0.0221 BHD = | 1 MXN | 2024-03-03 |
| 1 BHD = | 45.2916 MXN | 0.0221 BHD = | 1 MXN | 2024-03-02 |
| 1 BHD = | 45.225 MXN | 0.0221 BHD = | 1 MXN | 2024-03-01 |
| 1 BHD = | 45.2912 MXN | 0.0221 BHD = | 1 MXN | 2024-02-29 |
| 1 BHD = | 45.3317 MXN | 0.0221 BHD = | 1 MXN | 2024-02-28 |
| 1 BHD = | 45.2517 MXN | 0.0221 BHD = | 1 MXN | 2024-02-27 |
| 1 BHD = | 45.3643 MXN | 0.022 BHD = | 1 MXN | 2024-02-26 |
| 1 BHD = | 45.4608 MXN | 0.022 BHD = | 1 MXN | 2024-02-25 |
| 1 BHD = | 45.4608 MXN | 0.022 BHD = | 1 MXN | 2024-02-24 |
| 1 BHD = | 45.4134 MXN | 0.022 BHD = | 1 MXN | 2024-02-23 |
| 1 BHD = | 45.2077 MXN | 0.0221 BHD = | 1 MXN | 2024-02-22 |
| 1 BHD = | 45.2558 MXN | 0.0221 BHD = | 1 MXN | 2024-02-21 |
| 1 BHD = | 45.1604 MXN | 0.0221 BHD = | 1 MXN | 2024-02-20 |
| 1 BHD = | 45.2522 MXN | 0.0221 BHD = | 1 MXN | 2024-02-19 |
| 1 BHD = | 45.2337 MXN | 0.0221 BHD = | 1 MXN | 2024-02-18 |
| 1 BHD = | 45.4146 MXN | 0.022 BHD = | 1 MXN | 2024-02-17 |
| 1 BHD = | 45.2112 MXN | 0.0221 BHD = | 1 MXN | 2024-02-16 |
| 1 BHD = | 45.2885 MXN | 0.0221 BHD = | 1 MXN | 2024-02-15 |
| 1 BHD = | 45.4993 MXN | 0.022 BHD = | 1 MXN | 2024-02-14 |
| 1 BHD = | 45.3433 MXN | 0.0221 BHD = | 1 MXN | 2024-02-13 |
| 1 BHD = | 45.255 MXN | 0.0221 BHD = | 1 MXN | 2024-02-12 |
| 1 BHD = | 45.3752 MXN | 0.022 BHD = | 1 MXN | 2024-02-11 |
| 1 BHD = | 45.3752 MXN | 0.022 BHD = | 1 MXN | 2024-02-10 |
| 1 BHD = | 45.4406 MXN | 0.022 BHD = | 1 MXN | 2024-02-09 |
| 1 BHD = | 45.2749 MXN | 0.0221 BHD = | 1 MXN | 2024-02-08 |
| 1 BHD = | 45.262 MXN | 0.0221 BHD = | 1 MXN | 2024-02-07 |
| 1 BHD = | 45.3681 MXN | 0.022 BHD = | 1 MXN | 2024-02-06 |
| 1 BHD = | 45.5668 MXN | 0.0219 BHD = | 1 MXN | 2024-02-05 |
| 1 BHD = | 45.1252 MXN | 0.0222 BHD = | 1 MXN | 2024-02-04 |
| 1 BHD = | 45.1252 MXN | 0.0222 BHD = | 1 MXN | 2024-02-03 |
| 1 BHD = | 45.2523 MXN | 0.0221 BHD = | 1 MXN | 2024-02-02 |
| 1 BHD = | 45.8105 MXN | 0.0218 BHD = | 1 MXN | 2024-02-01 |
| 1 BHD = | 45.4349 MXN | 0.022 BHD = | 1 MXN | 2024-01-31 |
| 1 BHD = | 45.5598 MXN | 0.0219 BHD = | 1 MXN | 2024-01-30 |
| 1 BHD = | 45.5337 MXN | 0.022 BHD = | 1 MXN | 2024-01-29 |
| 1 BHD = | 45.4811 MXN | 0.022 BHD = | 1 MXN | 2024-01-28 |
| 1 BHD = | 45.4811 MXN | 0.022 BHD = | 1 MXN | 2024-01-27 |
| 1 BHD = | 45.5339 MXN | 0.022 BHD = | 1 MXN | 2024-01-26 |
| 1 BHD = | 45.7247 MXN | 0.0219 BHD = | 1 MXN | 2024-01-25 |
| 1 BHD = | 45.7148 MXN | 0.0219 BHD = | 1 MXN | 2024-01-24 |
| 1 BHD = | 45.5839 MXN | 0.0219 BHD = | 1 MXN | 2024-01-23 |
| 1 BHD = | 45.3235 MXN | 0.0221 BHD = | 1 MXN | 2024-01-22 |
| 1 BHD = | 45.4424 MXN | 0.022 BHD = | 1 MXN | 2024-01-21 |
| 1 BHD = | 45.3316 MXN | 0.0221 BHD = | 1 MXN | 2024-01-20 |
| 1 BHD = | 45.5663 MXN | 0.0219 BHD = | 1 MXN | 2024-01-19 |
| 1 BHD = | 45.6487 MXN | 0.0219 BHD = | 1 MXN | 2024-01-18 |
| 1 BHD = | 45.744 MXN | 0.0219 BHD = | 1 MXN | 2024-01-17 |
| 1 BHD = | 44.8806 MXN | 0.0223 BHD = | 1 MXN | 2024-01-16 |
| 1 BHD = | 44.7431 MXN | 0.0223 BHD = | 1 MXN | 2024-01-15 |
| 1 BHD = | 44.8077 MXN | 0.0223 BHD = | 1 MXN | 2024-01-14 |
| 1 BHD = | 44.8077 MXN | 0.0223 BHD = | 1 MXN | 2024-01-13 |
| 1 BHD = | 44.8105 MXN | 0.0223 BHD = | 1 MXN | 2024-01-12 |
| 1 BHD = | 45 MXN | 0.0222 BHD = | 1 MXN | 2024-01-11 |
| 1 BHD = | 45.0265 MXN | 0.0222 BHD = | 1 MXN | 2024-01-10 |
| 1 BHD = | 44.627 MXN | 0.0224 BHD = | 1 MXN | 2024-01-09 |
| 1 BHD = | 44.7881 MXN | 0.0223 BHD = | 1 MXN | 2024-01-08 |
| 1 BHD = | 44.9637 MXN | 0.0222 BHD = | 1 MXN | 2024-01-07 |
| 1 BHD = | 44.9637 MXN | 0.0222 BHD = | 1 MXN | 2024-01-06 |
| 1 BHD = | 45.1395 MXN | 0.0222 BHD = | 1 MXN | 2024-01-05 |
| 1 BHD = | 45.1801 MXN | 0.0221 BHD = | 1 MXN | 2024-01-04 |
| 1 BHD = | 45.1978 MXN | 0.0221 BHD = | 1 MXN | 2024-01-03 |
| 1 BHD = | 45.0116 MXN | 0.0222 BHD = | 1 MXN | 2024-01-02 |
| 1 BHD = | 44.9182 MXN | 0.0223 BHD = | 1 MXN | 2024-01-01 |
| 1 BHD = | 44.9509 MXN | 0.0222 BHD = | 1 MXN | 2023-12-31 |
| 1 BHD = | 45.0242 MXN | 0.0222 BHD = | 1 MXN | 2023-12-30 |
| 1 BHD = | 45.0081 MXN | 0.0222 BHD = | 1 MXN | 2023-12-29 |
| 1 BHD = | 44.8574 MXN | 0.0223 BHD = | 1 MXN | 2023-12-28 |
| 1 BHD = | 45.0655 MXN | 0.0222 BHD = | 1 MXN | 2023-12-27 |
| 1 BHD = | 45.0958 MXN | 0.0222 BHD = | 1 MXN | 2023-12-26 |
| 1 BHD = | 45.2366 MXN | 0.0221 BHD = | 1 MXN | 2023-12-25 |
| 1 BHD = | 45.0305 MXN | 0.0222 BHD = | 1 MXN | 2023-12-24 |
| 1 BHD = | 45.0955 MXN | 0.0222 BHD = | 1 MXN | 2023-12-23 |
| 1 BHD = | 45.2032 MXN | 0.0221 BHD = | 1 MXN | 2023-12-22 |
| 1 BHD = | 45.4172 MXN | 0.022 BHD = | 1 MXN | 2023-12-21 |
| 1 BHD = | 45.2978 MXN | 0.0221 BHD = | 1 MXN | 2023-12-20 |
| 1 BHD = | 45.4997 MXN | 0.022 BHD = | 1 MXN | 2023-12-19 |
| 1 BHD = | 45.734 MXN | 0.0219 BHD = | 1 MXN | 2023-12-18 |
| 1 BHD = | 45.3859 MXN | 0.022 BHD = | 1 MXN | 2023-12-17 |
| 1 BHD = | 45.3859 MXN | 0.022 BHD = | 1 MXN | 2023-12-16 |
| 1 BHD = | 45.6483 MXN | 0.0219 BHD = | 1 MXN | 2023-12-15 |
| 1 BHD = | 45.7132 MXN | 0.0219 BHD = | 1 MXN | 2023-12-14 |
| 1 BHD = | 46.0219 MXN | 0.0217 BHD = | 1 MXN | 2023-12-13 |
| 1 BHD = | 46.1071 MXN | 0.0217 BHD = | 1 MXN | 2023-12-12 |
| 1 BHD = | 46.0571 MXN | 0.0217 BHD = | 1 MXN | 2023-12-11 |
| 1 BHD = | 45.9775 MXN | 0.0217 BHD = | 1 MXN | 2023-12-10 |
| 1 BHD = | 45.9775 MXN | 0.0217 BHD = | 1 MXN | 2023-12-09 |
| 1 BHD = | 46.3947 MXN | 0.0216 BHD = | 1 MXN | 2023-12-08 |
| 1 BHD = | 45.8944 MXN | 0.0218 BHD = | 1 MXN | 2023-12-07 |
| 1 BHD = | 46.0529 MXN | 0.0217 BHD = | 1 MXN | 2023-12-06 |
| 1 BHD = | 46.3914 MXN | 0.0216 BHD = | 1 MXN | 2023-12-05 |
| 1 BHD = | 45.6124 MXN | 0.0219 BHD = | 1 MXN | 2023-12-03 |
| 1 BHD = | 45.4037 MXN | 0.022 BHD = | 1 MXN | 2023-12-02 |
| 1 BHD = | 0.1315 MXN | 7.6056 BHD = | 1 MXN | 2023-12-01 |
| 1 BHD = | 46.0826 MXN | 0.0217 BHD = | 1 MXN | 2023-11-30 |
| 1 BHD = | 45.8638 MXN | 0.0218 BHD = | 1 MXN | 2023-11-29 |
| 1 BHD = | 45.4534 MXN | 0.022 BHD = | 1 MXN | 2023-11-28 |
| 1 BHD = | 45.508 MXN | 0.022 BHD = | 1 MXN | 2023-11-27 |
| 1 BHD = | 45.538 MXN | 0.022 BHD = | 1 MXN | 2023-11-26 |
| 1 BHD = | 45.3064 MXN | 0.0221 BHD = | 1 MXN | 2023-11-25 |
| 1 BHD = | 45.4101 MXN | 0.022 BHD = | 1 MXN | 2023-11-24 |
| 1 BHD = | 45.5917 MXN | 0.0219 BHD = | 1 MXN | 2023-11-23 |
| 1 BHD = | 45.6159 MXN | 0.0219 BHD = | 1 MXN | 2023-11-22 |