Last Year History for BHD/MYR
| BHD | MYR | BHD | MYR | Date |
|---|---|---|---|---|
| 1 BHD = | 11.5779 MYR | 0.0864 BHD = | 1 MYR | 2025-01-28 |
| 1 BHD = | 11.6248 MYR | 0.086 BHD = | 1 MYR | 2025-01-27 |
| 1 BHD = | 11.6143 MYR | 0.0861 BHD = | 1 MYR | 2025-01-26 |
| 1 BHD = | 11.7027 MYR | 0.0855 BHD = | 1 MYR | 2025-01-25 |
| 1 BHD = | 11.7711 MYR | 0.085 BHD = | 1 MYR | 2025-01-24 |
| 1 BHD = | 11.8801 MYR | 0.0842 BHD = | 1 MYR | 2025-01-23 |
| 1 BHD = | 11.9413 MYR | 0.0837 BHD = | 1 MYR | 2025-01-22 |
| 1 BHD = | 11.9393 MYR | 0.0838 BHD = | 1 MYR | 2025-01-21 |
| 1 BHD = | 11.972 MYR | 0.0835 BHD = | 1 MYR | 2025-01-20 |
| 1 BHD = | 11.9987 MYR | 0.0833 BHD = | 1 MYR | 2025-01-19 |
| 1 BHD = | 11.9472 MYR | 0.0837 BHD = | 1 MYR | 2025-01-18 |
| 1 BHD = | 11.9284 MYR | 0.0838 BHD = | 1 MYR | 2025-01-17 |
| 1 BHD = | 11.9319 MYR | 0.0838 BHD = | 1 MYR | 2025-01-16 |
| 1 BHD = | 11.9235 MYR | 0.0839 BHD = | 1 MYR | 2025-01-15 |
| 1 BHD = | 11.9535 MYR | 0.0837 BHD = | 1 MYR | 2025-01-13 |
| 1 BHD = | 11.9361 MYR | 0.0838 BHD = | 1 MYR | 2025-01-12 |
| 1 BHD = | 11.973 MYR | 0.0835 BHD = | 1 MYR | 2025-01-11 |
| 1 BHD = | 11.9491 MYR | 0.0837 BHD = | 1 MYR | 2025-01-10 |
| 1 BHD = | 11.9472 MYR | 0.0837 BHD = | 1 MYR | 2025-01-09 |
| 1 BHD = | 11.8811 MYR | 0.0842 BHD = | 1 MYR | 2025-01-08 |
| 1 BHD = | 11.8779 MYR | 0.0842 BHD = | 1 MYR | 2025-01-07 |
| 1 BHD = | 11.8686 MYR | 0.0843 BHD = | 1 MYR | 2025-01-06 |
| 1 BHD = | 11.8512 MYR | 0.0844 BHD = | 1 MYR | 2025-01-05 |
| 1 BHD = | 11.8609 MYR | 0.0843 BHD = | 1 MYR | 2025-01-04 |
| 1 BHD = | 11.8603 MYR | 0.0843 BHD = | 1 MYR | 2025-01-03 |
| 1 BHD = | 11.9013 MYR | 0.084 BHD = | 1 MYR | 2025-01-02 |
| 1 BHD = | 11.8984 MYR | 0.084 BHD = | 1 MYR | 2025-01-01 |
| 1 BHD = | 11.9062 MYR | 0.084 BHD = | 1 MYR | 2024-12-31 |
| 1 BHD = | 11.9548 MYR | 0.0836 BHD = | 1 MYR | 2024-12-30 |
| 1 BHD = | 11.954 MYR | 0.0837 BHD = | 1 MYR | 2024-12-29 |
| 1 BHD = | 11.9539 MYR | 0.0837 BHD = | 1 MYR | 2024-12-28 |
| 1 BHD = | 11.9454 MYR | 0.0837 BHD = | 1 MYR | 2024-12-27 |
| 1 BHD = | 11.8494 MYR | 0.0844 BHD = | 1 MYR | 2024-12-26 |
| 1 BHD = | 11.8539 MYR | 0.0844 BHD = | 1 MYR | 2024-12-25 |
| 1 BHD = | 11.8048 MYR | 0.0847 BHD = | 1 MYR | 2024-12-24 |
| 1 BHD = | 11.8003 MYR | 0.0847 BHD = | 1 MYR | 2024-12-23 |
| 1 BHD = | 11.8421 MYR | 0.0844 BHD = | 1 MYR | 2024-12-22 |
| 1 BHD = | 11.7419 MYR | 0.0852 BHD = | 1 MYR | 2024-12-21 |
| 1 BHD = | 11.7337 MYR | 0.0852 BHD = | 1 MYR | 2024-12-20 |
| 1 BHD = | 11.7191 MYR | 0.0853 BHD = | 1 MYR | 2024-12-19 |
| 1 BHD = | 11.7259 MYR | 0.0853 BHD = | 1 MYR | 2024-12-18 |
| 1 BHD = | 11.7194 MYR | 0.0853 BHD = | 1 MYR | 2024-12-17 |
| 1 BHD = | 11.7409 MYR | 0.0852 BHD = | 1 MYR | 2024-12-16 |
| 1 BHD = | 11.8203 MYR | 0.0846 BHD = | 1 MYR | 2024-12-15 |
| 1 BHD = | 11.8662 MYR | 0.0843 BHD = | 1 MYR | 2024-12-14 |
| 1 BHD = | 11.8264 MYR | 0.0846 BHD = | 1 MYR | 2024-12-10 |
| 1 BHD = | 11.7897 MYR | 0.0848 BHD = | 1 MYR | 2024-12-09 |
| 1 BHD = | 11.7993 MYR | 0.0848 BHD = | 1 MYR | 2024-12-08 |
| 1 BHD = | 11.7993 MYR | 0.0848 BHD = | 1 MYR | 2024-12-07 |
| 1 BHD = | 11.7953 MYR | 0.0848 BHD = | 1 MYR | 2024-12-06 |
| 1 BHD = | 11.7859 MYR | 0.0848 BHD = | 1 MYR | 2024-12-05 |
| 1 BHD = | 11.8231 MYR | 0.0846 BHD = | 1 MYR | 2024-12-04 |
| 1 BHD = | 11.8101 MYR | 0.0847 BHD = | 1 MYR | 2024-12-03 |
| 1 BHD = | 11.8533 MYR | 0.0844 BHD = | 1 MYR | 2024-12-02 |
| 1 BHD = | 11.8742 MYR | 0.0842 BHD = | 1 MYR | 2024-12-01 |
| 1 BHD = | 11.8727 MYR | 0.0842 BHD = | 1 MYR | 2024-11-30 |
| 1 BHD = | 11.8452 MYR | 0.0844 BHD = | 1 MYR | 2024-11-29 |
| 1 BHD = | 11.8615 MYR | 0.0843 BHD = | 1 MYR | 2024-11-28 |
| 1 BHD = | 11.8658 MYR | 0.0843 BHD = | 1 MYR | 2024-11-27 |
| 1 BHD = | 11.8879 MYR | 0.0841 BHD = | 1 MYR | 2024-11-26 |
| 1 BHD = | 11.8605 MYR | 0.0843 BHD = | 1 MYR | 2024-11-25 |
| 1 BHD = | 11.8646 MYR | 0.0843 BHD = | 1 MYR | 2024-11-24 |
| 1 BHD = | 11.8646 MYR | 0.0843 BHD = | 1 MYR | 2024-11-23 |
| 1 BHD = | 11.8879 MYR | 0.0841 BHD = | 1 MYR | 2024-11-22 |
| 1 BHD = | 11.8026 MYR | 0.0847 BHD = | 1 MYR | 2024-11-21 |
| 1 BHD = | 11.7707 MYR | 0.085 BHD = | 1 MYR | 2024-11-20 |
| 1 BHD = | 11.6998 MYR | 0.0855 BHD = | 1 MYR | 2024-11-19 |
| 1 BHD = | 11.6275 MYR | 0.086 BHD = | 1 MYR | 2024-11-18 |
| 1 BHD = | 11.6412 MYR | 0.0859 BHD = | 1 MYR | 2024-11-17 |
| 1 BHD = | 11.6412 MYR | 0.0859 BHD = | 1 MYR | 2024-11-16 |
| 1 BHD = | 11.6825 MYR | 0.0856 BHD = | 1 MYR | 2024-11-15 |
| 1 BHD = | 11.6851 MYR | 0.0856 BHD = | 1 MYR | 2024-11-14 |
| 1 BHD = | 11.529 MYR | 0.0867 BHD = | 1 MYR | 2024-11-13 |
| 1 BHD = | 11.6004 MYR | 0.0862 BHD = | 1 MYR | 2024-11-12 |
| 1 BHD = | 11.6165 MYR | 0.0861 BHD = | 1 MYR | 2024-11-11 |
| 1 BHD = | 11.5505 MYR | 0.0866 BHD = | 1 MYR | 2024-11-10 |
| 1 BHD = | 11.5505 MYR | 0.0866 BHD = | 1 MYR | 2024-11-09 |
| 1 BHD = | 11.6179 MYR | 0.0861 BHD = | 1 MYR | 2024-11-08 |
| 1 BHD = | 11.6192 MYR | 0.0861 BHD = | 1 MYR | 2024-11-07 |
| 1 BHD = | 11.6074 MYR | 0.0862 BHD = | 1 MYR | 2024-11-06 |
| 1 BHD = | 11.5707 MYR | 0.0864 BHD = | 1 MYR | 2024-11-05 |
| 1 BHD = | 11.5169 MYR | 0.0868 BHD = | 1 MYR | 2024-11-04 |
| 1 BHD = | 11.5251 MYR | 0.0868 BHD = | 1 MYR | 2024-11-03 |
| 1 BHD = | 11.5138 MYR | 0.0869 BHD = | 1 MYR | 2024-11-02 |
| 1 BHD = | 11.5348 MYR | 0.0867 BHD = | 1 MYR | 2024-11-01 |
| 1 BHD = | 11.5344 MYR | 0.0867 BHD = | 1 MYR | 2024-10-31 |
| 1 BHD = | 11.4826 MYR | 0.0871 BHD = | 1 MYR | 2024-10-30 |
| 1 BHD = | 11.4187 MYR | 0.0876 BHD = | 1 MYR | 2024-10-29 |
| 1 BHD = | 11.423 MYR | 0.0875 BHD = | 1 MYR | 2024-10-28 |
| 1 BHD = | 11.4249 MYR | 0.0875 BHD = | 1 MYR | 2024-10-27 |
| 1 BHD = | 11.4249 MYR | 0.0875 BHD = | 1 MYR | 2024-10-26 |
| 1 BHD = | 11.4344 MYR | 0.0875 BHD = | 1 MYR | 2024-10-25 |
| 1 BHD = | 11.3939 MYR | 0.0878 BHD = | 1 MYR | 2024-10-24 |
| 1 BHD = | 11.4312 MYR | 0.0875 BHD = | 1 MYR | 2024-10-23 |
| 1 BHD = | 11.3946 MYR | 0.0878 BHD = | 1 MYR | 2024-10-22 |
| 1 BHD = | 11.3753 MYR | 0.0879 BHD = | 1 MYR | 2024-10-21 |
| 1 BHD = | 11.4045 MYR | 0.0877 BHD = | 1 MYR | 2024-10-20 |
| 1 BHD = | 11.3822 MYR | 0.0879 BHD = | 1 MYR | 2024-10-19 |
| 1 BHD = | 11.3856 MYR | 0.0878 BHD = | 1 MYR | 2024-10-18 |
| 1 BHD = | 11.3628 MYR | 0.088 BHD = | 1 MYR | 2024-10-17 |
| 1 BHD = | 11.3715 MYR | 0.0879 BHD = | 1 MYR | 2024-10-16 |
| 1 BHD = | 11.362 MYR | 0.088 BHD = | 1 MYR | 2024-10-15 |
| 1 BHD = | 11.2025 MYR | 0.0893 BHD = | 1 MYR | 2024-10-14 |
| 1 BHD = | 11.2111 MYR | 0.0892 BHD = | 1 MYR | 2024-10-13 |
| 1 BHD = | 11.2068 MYR | 0.0892 BHD = | 1 MYR | 2024-10-12 |
| 1 BHD = | 11.2 MYR | 0.0893 BHD = | 1 MYR | 2024-10-11 |
| 1 BHD = | 11.0723 MYR | 0.0903 BHD = | 1 MYR | 2024-10-10 |
| 1 BHD = | 11.0497 MYR | 0.0905 BHD = | 1 MYR | 2024-10-09 |
| 1 BHD = | 10.9404 MYR | 0.0914 BHD = | 1 MYR | 2024-10-08 |
| 1 BHD = | 10.9416 MYR | 0.0914 BHD = | 1 MYR | 2024-10-07 |
| 1 BHD = | 10.9508 MYR | 0.0913 BHD = | 1 MYR | 2024-10-06 |
| 1 BHD = | 10.9506 MYR | 0.0913 BHD = | 1 MYR | 2024-10-05 |
| 1 BHD = | 10.9941 MYR | 0.091 BHD = | 1 MYR | 2024-10-04 |
| 1 BHD = | 10.9592 MYR | 0.0912 BHD = | 1 MYR | 2024-10-03 |
| 1 BHD = | 11.0207 MYR | 0.0907 BHD = | 1 MYR | 2024-10-02 |
| 1 BHD = | 11.1511 MYR | 0.0897 BHD = | 1 MYR | 2024-10-01 |
| 1 BHD = | 11.1582 MYR | 0.0896 BHD = | 1 MYR | 2024-09-30 |
| 1 BHD = | 11.1689 MYR | 0.0895 BHD = | 1 MYR | 2024-09-29 |
| 1 BHD = | 11.1688 MYR | 0.0895 BHD = | 1 MYR | 2024-09-28 |
| 1 BHD = | 11.1694 MYR | 0.0895 BHD = | 1 MYR | 2024-09-27 |
| 1 BHD = | 11.2598 MYR | 0.0888 BHD = | 1 MYR | 2024-09-26 |
| 1 BHD = | 11.3037 MYR | 0.0885 BHD = | 1 MYR | 2024-09-25 |
| 1 BHD = | 11.4142 MYR | 0.0876 BHD = | 1 MYR | 2024-09-24 |
| 1 BHD = | 11.4133 MYR | 0.0876 BHD = | 1 MYR | 2024-09-23 |
| 1 BHD = | 11.433 MYR | 0.0875 BHD = | 1 MYR | 2024-09-22 |
| 1 BHD = | 11.433 MYR | 0.0875 BHD = | 1 MYR | 2024-09-21 |
| 1 BHD = | 11.5011 MYR | 0.0869 BHD = | 1 MYR | 2024-09-20 |
| 1 BHD = | 11.4862 MYR | 0.0871 BHD = | 1 MYR | 2024-09-19 |
| 1 BHD = | 11.523 MYR | 0.0868 BHD = | 1 MYR | 2024-09-18 |
| 1 BHD = | 11.5968 MYR | 0.0862 BHD = | 1 MYR | 2024-09-17 |
| 1 BHD = | 11.492 MYR | 0.087 BHD = | 1 MYR | 2024-09-16 |
| 1 BHD = | 11.4812 MYR | 0.0871 BHD = | 1 MYR | 2024-09-15 |
| 1 BHD = | 11.5012 MYR | 0.0869 BHD = | 1 MYR | 2024-09-14 |
| 1 BHD = | 11.5099 MYR | 0.0869 BHD = | 1 MYR | 2024-09-13 |
| 1 BHD = | 11.5469 MYR | 0.0866 BHD = | 1 MYR | 2024-09-12 |
| 1 BHD = | 11.5893 MYR | 0.0863 BHD = | 1 MYR | 2024-09-11 |
| 1 BHD = | 11.5661 MYR | 0.0865 BHD = | 1 MYR | 2024-09-10 |
| 1 BHD = | 11.4626 MYR | 0.0872 BHD = | 1 MYR | 2024-09-09 |
| 1 BHD = | 11.4482 MYR | 0.0873 BHD = | 1 MYR | 2024-09-08 |
| 1 BHD = | 11.4782 MYR | 0.0871 BHD = | 1 MYR | 2024-09-07 |
| 1 BHD = | 11.4389 MYR | 0.0874 BHD = | 1 MYR | 2024-09-06 |
| 1 BHD = | 11.522 MYR | 0.0868 BHD = | 1 MYR | 2024-09-05 |
| 1 BHD = | 11.5337 MYR | 0.0867 BHD = | 1 MYR | 2024-09-04 |
| 1 BHD = | 11.5357 MYR | 0.0867 BHD = | 1 MYR | 2024-09-03 |
| 1 BHD = | 11.6075 MYR | 0.0862 BHD = | 1 MYR | 2024-09-02 |
| 1 BHD = | 11.6216 MYR | 0.086 BHD = | 1 MYR | 2024-09-01 |
| 1 BHD = | 11.6241 MYR | 0.086 BHD = | 1 MYR | 2024-08-31 |
| 1 BHD = | 11.6156 MYR | 0.0861 BHD = | 1 MYR | 2024-08-30 |
| 1 BHD = | 11.6233 MYR | 0.086 BHD = | 1 MYR | 2024-08-29 |
| 1 BHD = | 11.6169 MYR | 0.0861 BHD = | 1 MYR | 2024-08-28 |
| 1 BHD = | 11.6281 MYR | 0.086 BHD = | 1 MYR | 2024-08-27 |
| 1 BHD = | 11.7599 MYR | 0.085 BHD = | 1 MYR | 2024-08-26 |
| 1 BHD = | 11.7758 MYR | 0.0849 BHD = | 1 MYR | 2024-08-25 |
| 1 BHD = | 11.7758 MYR | 0.0849 BHD = | 1 MYR | 2024-08-24 |
| 1 BHD = | 11.7701 MYR | 0.085 BHD = | 1 MYR | 2024-08-23 |
| 1 BHD = | 11.7306 MYR | 0.0852 BHD = | 1 MYR | 2024-08-22 |
| 1 BHD = | 11.8091 MYR | 0.0847 BHD = | 1 MYR | 2024-08-21 |
| 1 BHD = | 11.8232 MYR | 0.0846 BHD = | 1 MYR | 2024-08-20 |
| 1 BHD = | 11.7201 MYR | 0.0853 BHD = | 1 MYR | 2024-08-19 |
| 1 BHD = | 11.7626 MYR | 0.085 BHD = | 1 MYR | 2024-08-18 |
| 1 BHD = | 11.7772 MYR | 0.0849 BHD = | 1 MYR | 2024-08-17 |
| 1 BHD = | 11.8734 MYR | 0.0842 BHD = | 1 MYR | 2024-08-16 |
| 1 BHD = | 11.9309 MYR | 0.0838 BHD = | 1 MYR | 2024-08-15 |
| 1 BHD = | 11.8695 MYR | 0.0842 BHD = | 1 MYR | 2024-08-14 |
| 1 BHD = | 11.7418 MYR | 0.0852 BHD = | 1 MYR | 2024-08-13 |
| 1 BHD = | 11.9342 MYR | 0.0838 BHD = | 1 MYR | 2024-08-12 |
| 1 BHD = | 11.9462 MYR | 0.0837 BHD = | 1 MYR | 2024-08-11 |
| 1 BHD = | 11.9335 MYR | 0.0838 BHD = | 1 MYR | 2024-08-10 |
| 1 BHD = | 12.1216 MYR | 0.0825 BHD = | 1 MYR | 2024-08-09 |
| 1 BHD = | 12.1893 MYR | 0.082 BHD = | 1 MYR | 2024-08-08 |
| 1 BHD = | 12.2662 MYR | 0.0815 BHD = | 1 MYR | 2024-08-07 |
| 1 BHD = | 12.3063 MYR | 0.0813 BHD = | 1 MYR | 2024-08-06 |
| 1 BHD = | 12.3581 MYR | 0.0809 BHD = | 1 MYR | 2024-08-05 |
| 1 BHD = | 12.4643 MYR | 0.0802 BHD = | 1 MYR | 2024-08-04 |
| 1 BHD = | 12.3673 MYR | 0.0809 BHD = | 1 MYR | 2024-08-03 |
| 1 BHD = | 12.3711 MYR | 0.0808 BHD = | 1 MYR | 2024-08-02 |
| 1 BHD = | 12.3973 MYR | 0.0807 BHD = | 1 MYR | 2024-08-01 |
| 1 BHD = | 12.3931 MYR | 0.0807 BHD = | 1 MYR | 2024-07-31 |
| 1 BHD = | 12.4181 MYR | 0.0805 BHD = | 1 MYR | 2024-07-30 |
| 1 BHD = | 12.4375 MYR | 0.0804 BHD = | 1 MYR | 2024-07-29 |
| 1 BHD = | 12.4609 MYR | 0.0803 BHD = | 1 MYR | 2024-07-28 |
| 1 BHD = | 12.4609 MYR | 0.0803 BHD = | 1 MYR | 2024-07-27 |
| 1 BHD = | 12.3832 MYR | 0.0808 BHD = | 1 MYR | 2024-07-26 |
| 1 BHD = | 12.3722 MYR | 0.0808 BHD = | 1 MYR | 2024-07-25 |
| 1 BHD = | 12.4051 MYR | 0.0806 BHD = | 1 MYR | 2024-07-24 |
| 1 BHD = | 12.3936 MYR | 0.0807 BHD = | 1 MYR | 2024-07-23 |
| 1 BHD = | 12.3888 MYR | 0.0807 BHD = | 1 MYR | 2024-07-22 |
| 1 BHD = | 12.3983 MYR | 0.0807 BHD = | 1 MYR | 2024-07-21 |
| 1 BHD = | 12.3983 MYR | 0.0807 BHD = | 1 MYR | 2024-07-20 |
| 1 BHD = | 12.4355 MYR | 0.0804 BHD = | 1 MYR | 2024-07-19 |
| 1 BHD = | 12.4729 MYR | 0.0802 BHD = | 1 MYR | 2024-07-18 |
| 1 BHD = | 12.4889 MYR | 0.0801 BHD = | 1 MYR | 2024-07-17 |
| 1 BHD = | 12.496 MYR | 0.08 BHD = | 1 MYR | 2024-07-16 |
| 1 BHD = | 12.4962 MYR | 0.08 BHD = | 1 MYR | 2024-07-15 |
| 1 BHD = | 12.5081 MYR | 0.0799 BHD = | 1 MYR | 2024-07-14 |
| 1 BHD = | 12.5041 MYR | 0.08 BHD = | 1 MYR | 2024-07-13 |
| 1 BHD = | 12.4953 MYR | 0.08 BHD = | 1 MYR | 2024-07-12 |
| 1 BHD = | 12.5142 MYR | 0.0799 BHD = | 1 MYR | 2024-07-11 |
| 1 BHD = | 12.5202 MYR | 0.0799 BHD = | 1 MYR | 2024-07-10 |
| 1 BHD = | 12.5022 MYR | 0.08 BHD = | 1 MYR | 2024-07-09 |
| 1 BHD = | 12.5162 MYR | 0.0799 BHD = | 1 MYR | 2024-07-08 |
| 1 BHD = | 12.5298 MYR | 0.0798 BHD = | 1 MYR | 2024-07-07 |
| 1 BHD = | 12.5298 MYR | 0.0798 BHD = | 1 MYR | 2024-07-06 |
| 1 BHD = | 12.521 MYR | 0.0799 BHD = | 1 MYR | 2024-07-05 |
| 1 BHD = | 12.5036 MYR | 0.08 BHD = | 1 MYR | 2024-07-04 |
| 1 BHD = | 12.4817 MYR | 0.0801 BHD = | 1 MYR | 2024-07-03 |
| 1 BHD = | 12.499 MYR | 0.08 BHD = | 1 MYR | 2024-07-02 |
| 1 BHD = | 12.5019 MYR | 0.08 BHD = | 1 MYR | 2024-07-01 |
| 1 BHD = | 12.5146 MYR | 0.0799 BHD = | 1 MYR | 2024-06-30 |
| 1 BHD = | 12.5176 MYR | 0.0799 BHD = | 1 MYR | 2024-06-29 |
| 1 BHD = | 12.4993 MYR | 0.08 BHD = | 1 MYR | 2024-06-28 |
| 1 BHD = | 12.4854 MYR | 0.0801 BHD = | 1 MYR | 2024-06-27 |
| 1 BHD = | 12.5073 MYR | 0.08 BHD = | 1 MYR | 2024-06-26 |
| 1 BHD = | 12.5226 MYR | 0.0799 BHD = | 1 MYR | 2024-06-25 |
| 1 BHD = | 12.5203 MYR | 0.0799 BHD = | 1 MYR | 2024-06-24 |
| 1 BHD = | 12.5348 MYR | 0.0798 BHD = | 1 MYR | 2024-06-23 |
| 1 BHD = | 12.5472 MYR | 0.0797 BHD = | 1 MYR | 2024-06-22 |
| 1 BHD = | 12.4881 MYR | 0.0801 BHD = | 1 MYR | 2024-06-21 |
| 1 BHD = | 12.516 MYR | 0.0799 BHD = | 1 MYR | 2024-06-20 |
| 1 BHD = | 12.5224 MYR | 0.0799 BHD = | 1 MYR | 2024-06-19 |
| 1 BHD = | 12.5264 MYR | 0.0798 BHD = | 1 MYR | 2024-06-18 |
| 1 BHD = | 12.4449 MYR | 0.0804 BHD = | 1 MYR | 2024-06-17 |
| 1 BHD = | 12.467 MYR | 0.0802 BHD = | 1 MYR | 2024-06-16 |
| 1 BHD = | 12.4762 MYR | 0.0802 BHD = | 1 MYR | 2024-06-15 |
| 1 BHD = | 12.4544 MYR | 0.0803 BHD = | 1 MYR | 2024-06-14 |
| 1 BHD = | 12.4653 MYR | 0.0802 BHD = | 1 MYR | 2024-06-13 |
| 1 BHD = | 12.4739 MYR | 0.0802 BHD = | 1 MYR | 2024-06-12 |
| 1 BHD = | 12.4886 MYR | 0.0801 BHD = | 1 MYR | 2024-06-11 |
| 1 BHD = | 12.4898 MYR | 0.0801 BHD = | 1 MYR | 2024-06-10 |
| 1 BHD = | 12.4904 MYR | 0.0801 BHD = | 1 MYR | 2024-06-09 |
| 1 BHD = | 12.407 MYR | 0.0806 BHD = | 1 MYR | 2024-06-08 |
| 1 BHD = | 12.4801 MYR | 0.0801 BHD = | 1 MYR | 2024-06-07 |
| 1 BHD = | 12.4783 MYR | 0.0801 BHD = | 1 MYR | 2024-06-06 |
| 1 BHD = | 12.4558 MYR | 0.0803 BHD = | 1 MYR | 2024-06-05 |
| 1 BHD = | 12.4611 MYR | 0.0802 BHD = | 1 MYR | 2024-06-04 |
| 1 BHD = | 12.501 MYR | 0.08 BHD = | 1 MYR | 2024-06-03 |
| 1 BHD = | 12.5257 MYR | 0.0798 BHD = | 1 MYR | 2024-06-02 |
| 1 BHD = | 12.5257 MYR | 0.0798 BHD = | 1 MYR | 2024-06-01 |
| 1 BHD = | 12.4792 MYR | 0.0801 BHD = | 1 MYR | 2024-05-31 |
| 1 BHD = | 12.4488 MYR | 0.0803 BHD = | 1 MYR | 2024-05-30 |
| 1 BHD = | 12.4484 MYR | 0.0803 BHD = | 1 MYR | 2024-05-29 |
| 1 BHD = | 12.4308 MYR | 0.0804 BHD = | 1 MYR | 2024-05-28 |
| 1 BHD = | 12.4354 MYR | 0.0804 BHD = | 1 MYR | 2024-05-27 |
| 1 BHD = | 12.4421 MYR | 0.0804 BHD = | 1 MYR | 2024-05-26 |
| 1 BHD = | 12.4513 MYR | 0.0803 BHD = | 1 MYR | 2024-05-25 |
| 1 BHD = | 12.4233 MYR | 0.0805 BHD = | 1 MYR | 2024-05-24 |
| 1 BHD = | 12.487 MYR | 0.0801 BHD = | 1 MYR | 2024-05-23 |
| 1 BHD = | 12.5255 MYR | 0.0798 BHD = | 1 MYR | 2024-05-22 |
| 1 BHD = | 12.5544 MYR | 0.0797 BHD = | 1 MYR | 2024-05-21 |
| 1 BHD = | 12.5713 MYR | 0.0795 BHD = | 1 MYR | 2024-05-20 |
| 1 BHD = | 12.6338 MYR | 0.0792 BHD = | 1 MYR | 2024-05-19 |
| 1 BHD = | 12.5966 MYR | 0.0794 BHD = | 1 MYR | 2024-05-18 |
| 1 BHD = | 12.5755 MYR | 0.0795 BHD = | 1 MYR | 2024-05-17 |
| 1 BHD = | 12.581 MYR | 0.0795 BHD = | 1 MYR | 2024-05-16 |
| 1 BHD = | 12.5696 MYR | 0.0796 BHD = | 1 MYR | 2024-05-15 |
| 1 BHD = | 12.5753 MYR | 0.0795 BHD = | 1 MYR | 2024-05-14 |
| 1 BHD = | 12.5795 MYR | 0.0795 BHD = | 1 MYR | 2024-05-13 |
| 1 BHD = | 12.5964 MYR | 0.0794 BHD = | 1 MYR | 2024-05-12 |
| 1 BHD = | 12.5743 MYR | 0.0795 BHD = | 1 MYR | 2024-05-11 |
| 1 BHD = | 12.6118 MYR | 0.0793 BHD = | 1 MYR | 2024-05-10 |
| 1 BHD = | 12.6435 MYR | 0.0791 BHD = | 1 MYR | 2024-05-09 |
| 1 BHD = | 12.6652 MYR | 0.079 BHD = | 1 MYR | 2024-05-08 |
| 1 BHD = | 12.6461 MYR | 0.0791 BHD = | 1 MYR | 2024-05-07 |
| 1 BHD = | 12.646 MYR | 0.0791 BHD = | 1 MYR | 2024-05-06 |
| 1 BHD = | 12.6603 MYR | 0.079 BHD = | 1 MYR | 2024-05-05 |
| 1 BHD = | 12.6603 MYR | 0.079 BHD = | 1 MYR | 2024-05-04 |
| 1 BHD = | 12.672 MYR | 0.0789 BHD = | 1 MYR | 2024-05-03 |
| 1 BHD = | 12.6736 MYR | 0.0789 BHD = | 1 MYR | 2024-05-02 |
| 1 BHD = | 12.5941 MYR | 0.0794 BHD = | 1 MYR | 2024-05-01 |
| 1 BHD = | 12.6745 MYR | 0.0789 BHD = | 1 MYR | 2024-04-30 |
| 1 BHD = | 12.6892 MYR | 0.0788 BHD = | 1 MYR | 2024-04-29 |
| 1 BHD = | 12.6598 MYR | 0.079 BHD = | 1 MYR | 2024-04-28 |
| 1 BHD = | 12.6992 MYR | 0.0787 BHD = | 1 MYR | 2024-04-27 |
| 1 BHD = | 12.6893 MYR | 0.0788 BHD = | 1 MYR | 2024-04-26 |
| 1 BHD = | 12.7112 MYR | 0.0787 BHD = | 1 MYR | 2024-04-25 |
| 1 BHD = | 12.7138 MYR | 0.0787 BHD = | 1 MYR | 2024-04-24 |
| 1 BHD = | 12.6765 MYR | 0.0789 BHD = | 1 MYR | 2024-04-23 |
| 1 BHD = | 12.6536 MYR | 0.079 BHD = | 1 MYR | 2024-04-22 |
| 1 BHD = | 12.678 MYR | 0.0789 BHD = | 1 MYR | 2024-04-21 |
| 1 BHD = | 12.6766 MYR | 0.0789 BHD = | 1 MYR | 2024-04-20 |
| 1 BHD = | 12.5953 MYR | 0.0794 BHD = | 1 MYR | 2024-04-19 |
| 1 BHD = | 12.5951 MYR | 0.0794 BHD = | 1 MYR | 2024-04-18 |
| 1 BHD = | 12.5996 MYR | 0.0794 BHD = | 1 MYR | 2024-04-17 |
| 1 BHD = | 12.6088 MYR | 0.0793 BHD = | 1 MYR | 2024-04-16 |
| 1 BHD = | 12.6 MYR | 0.0794 BHD = | 1 MYR | 2024-04-15 |
| 1 BHD = | 12.6259 MYR | 0.0792 BHD = | 1 MYR | 2024-04-14 |
| 1 BHD = | 12.5918 MYR | 0.0794 BHD = | 1 MYR | 2024-04-13 |
| 1 BHD = | 12.5731 MYR | 0.0795 BHD = | 1 MYR | 2024-04-12 |
| 1 BHD = | 12.6157 MYR | 0.0793 BHD = | 1 MYR | 2024-04-11 |
| 1 BHD = | 12.6119 MYR | 0.0793 BHD = | 1 MYR | 2024-04-10 |
| 1 BHD = | 12.5445 MYR | 0.0797 BHD = | 1 MYR | 2024-04-09 |
| 1 BHD = | 12.5325 MYR | 0.0798 BHD = | 1 MYR | 2024-04-08 |
| 1 BHD = | 12.548 MYR | 0.0797 BHD = | 1 MYR | 2024-04-07 |
| 1 BHD = | 12.548 MYR | 0.0797 BHD = | 1 MYR | 2024-04-06 |
| 1 BHD = | 12.5574 MYR | 0.0796 BHD = | 1 MYR | 2024-04-05 |
| 1 BHD = | 12.555 MYR | 0.0796 BHD = | 1 MYR | 2024-04-04 |
| 1 BHD = | 12.5204 MYR | 0.0799 BHD = | 1 MYR | 2024-04-03 |
| 1 BHD = | 12.5352 MYR | 0.0798 BHD = | 1 MYR | 2024-04-02 |
| 1 BHD = | 12.5708 MYR | 0.0795 BHD = | 1 MYR | 2024-04-01 |
| 1 BHD = | 12.5823 MYR | 0.0795 BHD = | 1 MYR | 2024-03-31 |
| 1 BHD = | 12.5823 MYR | 0.0795 BHD = | 1 MYR | 2024-03-30 |
| 1 BHD = | 12.4913 MYR | 0.0801 BHD = | 1 MYR | 2024-03-29 |
| 1 BHD = | 12.5686 MYR | 0.0796 BHD = | 1 MYR | 2024-03-28 |
| 1 BHD = | 12.5556 MYR | 0.0796 BHD = | 1 MYR | 2024-03-27 |
| 1 BHD = | 12.5186 MYR | 0.0799 BHD = | 1 MYR | 2024-03-26 |
| 1 BHD = | 12.4865 MYR | 0.0801 BHD = | 1 MYR | 2024-03-25 |
| 1 BHD = | 12.5336 MYR | 0.0798 BHD = | 1 MYR | 2024-03-24 |
| 1 BHD = | 12.5336 MYR | 0.0798 BHD = | 1 MYR | 2024-03-23 |
| 1 BHD = | 12.431 MYR | 0.0804 BHD = | 1 MYR | 2024-03-22 |
| 1 BHD = | 12.4368 MYR | 0.0804 BHD = | 1 MYR | 2024-03-21 |
| 1 BHD = | 12.4085 MYR | 0.0806 BHD = | 1 MYR | 2024-03-20 |
| 1 BHD = | 12.4263 MYR | 0.0805 BHD = | 1 MYR | 2024-03-19 |
| 1 BHD = | 12.4299 MYR | 0.0805 BHD = | 1 MYR | 2024-03-18 |
| 1 BHD = | 12.4263 MYR | 0.0805 BHD = | 1 MYR | 2024-03-17 |
| 1 BHD = | 12.4263 MYR | 0.0805 BHD = | 1 MYR | 2024-03-16 |
| 1 BHD = | 12.485 MYR | 0.0801 BHD = | 1 MYR | 2024-03-15 |
| 1 BHD = | 12.5541 MYR | 0.0797 BHD = | 1 MYR | 2024-03-14 |
| 1 BHD = | 12.5623 MYR | 0.0796 BHD = | 1 MYR | 2024-03-13 |
| 1 BHD = | 12.5304 MYR | 0.0798 BHD = | 1 MYR | 2024-03-12 |
| 1 BHD = | 12.5894 MYR | 0.0794 BHD = | 1 MYR | 2024-03-11 |
| 1 BHD = | 12.6011 MYR | 0.0794 BHD = | 1 MYR | 2024-03-10 |
| 1 BHD = | 12.6025 MYR | 0.0793 BHD = | 1 MYR | 2024-03-09 |
| 1 BHD = | 12.5899 MYR | 0.0794 BHD = | 1 MYR | 2024-03-08 |
| 1 BHD = | 12.6529 MYR | 0.079 BHD = | 1 MYR | 2024-03-07 |
| 1 BHD = | 12.6364 MYR | 0.0791 BHD = | 1 MYR | 2024-03-06 |
| 1 BHD = | 12.6763 MYR | 0.0789 BHD = | 1 MYR | 2024-03-05 |
| 1 BHD = | 12.6789 MYR | 0.0789 BHD = | 1 MYR | 2024-03-04 |
| 1 BHD = | 12.7164 MYR | 0.0786 BHD = | 1 MYR | 2024-03-03 |
| 1 BHD = | 12.7164 MYR | 0.0786 BHD = | 1 MYR | 2024-03-02 |
| 1 BHD = | 12.6746 MYR | 0.0789 BHD = | 1 MYR | 2024-03-01 |
| 1 BHD = | 12.7183 MYR | 0.0786 BHD = | 1 MYR | 2024-02-29 |
| 1 BHD = | 12.7265 MYR | 0.0786 BHD = | 1 MYR | 2024-02-28 |
| 1 BHD = | 12.6986 MYR | 0.0787 BHD = | 1 MYR | 2024-02-27 |
| 1 BHD = | 12.6851 MYR | 0.0788 BHD = | 1 MYR | 2024-02-26 |
| 1 BHD = | 12.6967 MYR | 0.0788 BHD = | 1 MYR | 2024-02-25 |
| 1 BHD = | 12.697 MYR | 0.0788 BHD = | 1 MYR | 2024-02-24 |
| 1 BHD = | 12.6851 MYR | 0.0788 BHD = | 1 MYR | 2024-02-23 |
| 1 BHD = | 12.7018 MYR | 0.0787 BHD = | 1 MYR | 2024-02-22 |
| 1 BHD = | 12.6492 MYR | 0.0791 BHD = | 1 MYR | 2024-02-21 |
| 1 BHD = | 12.6416 MYR | 0.0791 BHD = | 1 MYR | 2024-02-20 |
| 1 BHD = | 12.6434 MYR | 0.0791 BHD = | 1 MYR | 2024-02-19 |
| 1 BHD = | 12.6397 MYR | 0.0791 BHD = | 1 MYR | 2024-02-18 |
| 1 BHD = | 12.6902 MYR | 0.0788 BHD = | 1 MYR | 2024-02-17 |
| 1 BHD = | 12.6549 MYR | 0.079 BHD = | 1 MYR | 2024-02-16 |
| 1 BHD = | 12.6311 MYR | 0.0792 BHD = | 1 MYR | 2024-02-15 |
| 1 BHD = | 12.6422 MYR | 0.0791 BHD = | 1 MYR | 2024-02-14 |
| 1 BHD = | 12.6048 MYR | 0.0793 BHD = | 1 MYR | 2024-02-13 |
| 1 BHD = | 12.5154 MYR | 0.0799 BHD = | 1 MYR | 2024-02-12 |
| 1 BHD = | 12.5275 MYR | 0.0798 BHD = | 1 MYR | 2024-02-11 |
| 1 BHD = | 12.5257 MYR | 0.0798 BHD = | 1 MYR | 2024-02-10 |
| 1 BHD = | 12.5487 MYR | 0.0797 BHD = | 1 MYR | 2024-02-09 |
| 1 BHD = | 12.5497 MYR | 0.0797 BHD = | 1 MYR | 2024-02-08 |
| 1 BHD = | 12.5462 MYR | 0.0797 BHD = | 1 MYR | 2024-02-07 |
| 1 BHD = | 12.5595 MYR | 0.0796 BHD = | 1 MYR | 2024-02-06 |
| 1 BHD = | 12.5407 MYR | 0.0797 BHD = | 1 MYR | 2024-02-05 |
| 1 BHD = | 12.4525 MYR | 0.0803 BHD = | 1 MYR | 2024-02-04 |
| 1 BHD = | 12.4525 MYR | 0.0803 BHD = | 1 MYR | 2024-02-03 |
| 1 BHD = | 12.5456 MYR | 0.0797 BHD = | 1 MYR | 2024-02-02 |
| 1 BHD = | 12.5517 MYR | 0.0797 BHD = | 1 MYR | 2024-02-01 |
| 1 BHD = | 12.5408 MYR | 0.0797 BHD = | 1 MYR | 2024-01-31 |
| 1 BHD = | 12.5386 MYR | 0.0798 BHD = | 1 MYR | 2024-01-30 |
| 1 BHD = | 12.507 MYR | 0.08 BHD = | 1 MYR | 2024-01-29 |
| 1 BHD = | 12.4947 MYR | 0.08 BHD = | 1 MYR | 2024-01-28 |
| 1 BHD = | 12.5038 MYR | 0.08 BHD = | 1 MYR | 2024-01-27 |
| 1 BHD = | 12.5172 MYR | 0.0799 BHD = | 1 MYR | 2024-01-26 |