Last Year History for BHD/NAD
| BHD | NAD | BHD | NAD | Date |
|---|---|---|---|---|
| 1 BHD = | 48.1679 NAD | 0.0208 BHD = | 1 NAD | 2024-11-21 |
| 1 BHD = | 47.7924 NAD | 0.0209 BHD = | 1 NAD | 2024-11-20 |
| 1 BHD = | 47.8147 NAD | 0.0209 BHD = | 1 NAD | 2024-11-19 |
| 1 BHD = | 48.4301 NAD | 0.0206 BHD = | 1 NAD | 2024-11-18 |
| 1 BHD = | 48.4713 NAD | 0.0206 BHD = | 1 NAD | 2024-11-17 |
| 1 BHD = | 48.4713 NAD | 0.0206 BHD = | 1 NAD | 2024-11-16 |
| 1 BHD = | 48.5477 NAD | 0.0206 BHD = | 1 NAD | 2024-11-15 |
| 1 BHD = | 48.0596 NAD | 0.0208 BHD = | 1 NAD | 2024-11-14 |
| 1 BHD = | 47.8933 NAD | 0.0209 BHD = | 1 NAD | 2024-11-13 |
| 1 BHD = | 47.3685 NAD | 0.0211 BHD = | 1 NAD | 2024-11-12 |
| 1 BHD = | 46.7041 NAD | 0.0214 BHD = | 1 NAD | 2024-11-11 |
| 1 BHD = | 46.4234 NAD | 0.0215 BHD = | 1 NAD | 2024-11-10 |
| 1 BHD = | 46.4234 NAD | 0.0215 BHD = | 1 NAD | 2024-11-09 |
| 1 BHD = | 46.2599 NAD | 0.0216 BHD = | 1 NAD | 2024-11-08 |
| 1 BHD = | 47.137 NAD | 0.0212 BHD = | 1 NAD | 2024-11-07 |
| 1 BHD = | 46.0949 NAD | 0.0217 BHD = | 1 NAD | 2024-11-06 |
| 1 BHD = | 46.4582 NAD | 0.0215 BHD = | 1 NAD | 2024-11-05 |
| 1 BHD = | 46.5793 NAD | 0.0215 BHD = | 1 NAD | 2024-11-04 |
| 1 BHD = | 46.6769 NAD | 0.0214 BHD = | 1 NAD | 2024-11-03 |
| 1 BHD = | 46.7489 NAD | 0.0214 BHD = | 1 NAD | 2024-11-02 |
| 1 BHD = | 46.7851 NAD | 0.0214 BHD = | 1 NAD | 2024-11-01 |
| 1 BHD = | 46.5987 NAD | 0.0215 BHD = | 1 NAD | 2024-10-31 |
| 1 BHD = | 46.8954 NAD | 0.0213 BHD = | 1 NAD | 2024-10-30 |
| 1 BHD = | 47.1313 NAD | 0.0212 BHD = | 1 NAD | 2024-10-29 |
| 1 BHD = | 46.9447 NAD | 0.0213 BHD = | 1 NAD | 2024-10-28 |
| 1 BHD = | 46.9523 NAD | 0.0213 BHD = | 1 NAD | 2024-10-27 |
| 1 BHD = | 46.9523 NAD | 0.0213 BHD = | 1 NAD | 2024-10-26 |
| 1 BHD = | 46.8437 NAD | 0.0213 BHD = | 1 NAD | 2024-10-25 |
| 1 BHD = | 46.6671 NAD | 0.0214 BHD = | 1 NAD | 2024-10-24 |
| 1 BHD = | 46.7669 NAD | 0.0214 BHD = | 1 NAD | 2024-10-23 |
| 1 BHD = | 46.8882 NAD | 0.0213 BHD = | 1 NAD | 2024-10-22 |
| 1 BHD = | 46.5041 NAD | 0.0215 BHD = | 1 NAD | 2024-10-21 |
| 1 BHD = | 46.5745 NAD | 0.0215 BHD = | 1 NAD | 2024-10-20 |
| 1 BHD = | 46.4835 NAD | 0.0215 BHD = | 1 NAD | 2024-10-19 |
| 1 BHD = | 46.9189 NAD | 0.0213 BHD = | 1 NAD | 2024-10-18 |
| 1 BHD = | 46.7699 NAD | 0.0214 BHD = | 1 NAD | 2024-10-17 |
| 1 BHD = | 46.6711 NAD | 0.0214 BHD = | 1 NAD | 2024-10-16 |
| 1 BHD = | 46.5676 NAD | 0.0215 BHD = | 1 NAD | 2024-10-15 |
| 1 BHD = | 46.4349 NAD | 0.0215 BHD = | 1 NAD | 2024-10-14 |
| 1 BHD = | 46.3483 NAD | 0.0216 BHD = | 1 NAD | 2024-10-13 |
| 1 BHD = | 46.3483 NAD | 0.0216 BHD = | 1 NAD | 2024-10-12 |
| 1 BHD = | 46.6156 NAD | 0.0215 BHD = | 1 NAD | 2024-10-11 |
| 1 BHD = | 46.8493 NAD | 0.0213 BHD = | 1 NAD | 2024-10-10 |
| 1 BHD = | 46.3797 NAD | 0.0216 BHD = | 1 NAD | 2024-10-09 |
| 1 BHD = | 46.1169 NAD | 0.0217 BHD = | 1 NAD | 2024-10-08 |
| 1 BHD = | 46.5818 NAD | 0.0215 BHD = | 1 NAD | 2024-10-07 |
| 1 BHD = | 46.5699 NAD | 0.0215 BHD = | 1 NAD | 2024-10-06 |
| 1 BHD = | 46.5699 NAD | 0.0215 BHD = | 1 NAD | 2024-10-05 |
| 1 BHD = | 46.4127 NAD | 0.0215 BHD = | 1 NAD | 2024-10-04 |
| 1 BHD = | 46.1092 NAD | 0.0217 BHD = | 1 NAD | 2024-10-03 |
| 1 BHD = | 45.996 NAD | 0.0217 BHD = | 1 NAD | 2024-10-02 |
| 1 BHD = | 45.8053 NAD | 0.0218 BHD = | 1 NAD | 2024-10-01 |
| 1 BHD = | 45.5384 NAD | 0.022 BHD = | 1 NAD | 2024-09-30 |
| 1 BHD = | 45.6448 NAD | 0.0219 BHD = | 1 NAD | 2024-09-29 |
| 1 BHD = | 45.6448 NAD | 0.0219 BHD = | 1 NAD | 2024-09-28 |
| 1 BHD = | 45.5575 NAD | 0.022 BHD = | 1 NAD | 2024-09-27 |
| 1 BHD = | 45.8804 NAD | 0.0218 BHD = | 1 NAD | 2024-09-26 |
| 1 BHD = | 45.7121 NAD | 0.0219 BHD = | 1 NAD | 2024-09-25 |
| 1 BHD = | 46.1841 NAD | 0.0217 BHD = | 1 NAD | 2024-09-24 |
| 1 BHD = | 46.5842 NAD | 0.0215 BHD = | 1 NAD | 2024-09-23 |
| 1 BHD = | 46.5872 NAD | 0.0215 BHD = | 1 NAD | 2024-09-22 |
| 1 BHD = | 46.5872 NAD | 0.0215 BHD = | 1 NAD | 2024-09-21 |
| 1 BHD = | 46.2737 NAD | 0.0216 BHD = | 1 NAD | 2024-09-20 |
| 1 BHD = | 46.8107 NAD | 0.0214 BHD = | 1 NAD | 2024-09-19 |
| 1 BHD = | 46.8692 NAD | 0.0213 BHD = | 1 NAD | 2024-09-18 |
| 1 BHD = | 46.8721 NAD | 0.0213 BHD = | 1 NAD | 2024-09-17 |
| 1 BHD = | 47.1999 NAD | 0.0212 BHD = | 1 NAD | 2024-09-16 |
| 1 BHD = | 47.164 NAD | 0.0212 BHD = | 1 NAD | 2024-09-15 |
| 1 BHD = | 47.3102 NAD | 0.0211 BHD = | 1 NAD | 2024-09-14 |
| 1 BHD = | 47.5115 NAD | 0.021 BHD = | 1 NAD | 2024-09-13 |
| 1 BHD = | 47.5801 NAD | 0.021 BHD = | 1 NAD | 2024-09-12 |
| 1 BHD = | 47.5674 NAD | 0.021 BHD = | 1 NAD | 2024-09-11 |
| 1 BHD = | 47.605 NAD | 0.021 BHD = | 1 NAD | 2024-09-10 |
| 1 BHD = | 47.1568 NAD | 0.0212 BHD = | 1 NAD | 2024-09-09 |
| 1 BHD = | 47.0495 NAD | 0.0213 BHD = | 1 NAD | 2024-09-08 |
| 1 BHD = | 47.1508 NAD | 0.0212 BHD = | 1 NAD | 2024-09-07 |
| 1 BHD = | 47.1907 NAD | 0.0212 BHD = | 1 NAD | 2024-09-06 |
| 1 BHD = | 47.4111 NAD | 0.0211 BHD = | 1 NAD | 2024-09-05 |
| 1 BHD = | 47.6411 NAD | 0.021 BHD = | 1 NAD | 2024-09-04 |
| 1 BHD = | 47.5362 NAD | 0.021 BHD = | 1 NAD | 2024-09-03 |
| 1 BHD = | 46.9211 NAD | 0.0213 BHD = | 1 NAD | 2024-09-02 |
| 1 BHD = | 46.9362 NAD | 0.0213 BHD = | 1 NAD | 2024-09-01 |
| 1 BHD = | 47.1617 NAD | 0.0212 BHD = | 1 NAD | 2024-08-31 |
| 1 BHD = | 46.9925 NAD | 0.0213 BHD = | 1 NAD | 2024-08-30 |
| 1 BHD = | 47.1324 NAD | 0.0212 BHD = | 1 NAD | 2024-08-29 |
| 1 BHD = | 47.1037 NAD | 0.0212 BHD = | 1 NAD | 2024-08-28 |
| 1 BHD = | 47.1265 NAD | 0.0212 BHD = | 1 NAD | 2024-08-27 |
| 1 BHD = | 47.3174 NAD | 0.0211 BHD = | 1 NAD | 2024-08-26 |
| 1 BHD = | 47.3153 NAD | 0.0211 BHD = | 1 NAD | 2024-08-25 |
| 1 BHD = | 47.3153 NAD | 0.0211 BHD = | 1 NAD | 2024-08-24 |
| 1 BHD = | 47.7634 NAD | 0.0209 BHD = | 1 NAD | 2024-08-23 |
| 1 BHD = | 47.1588 NAD | 0.0212 BHD = | 1 NAD | 2024-08-22 |
| 1 BHD = | 47.0246 NAD | 0.0213 BHD = | 1 NAD | 2024-08-21 |
| 1 BHD = | 47.1238 NAD | 0.0212 BHD = | 1 NAD | 2024-08-20 |
| 1 BHD = | 47.3745 NAD | 0.0211 BHD = | 1 NAD | 2024-08-19 |
| 1 BHD = | 47.523 NAD | 0.021 BHD = | 1 NAD | 2024-08-18 |
| 1 BHD = | 47.523 NAD | 0.021 BHD = | 1 NAD | 2024-08-17 |
| 1 BHD = | 47.8982 NAD | 0.0209 BHD = | 1 NAD | 2024-08-16 |
| 1 BHD = | 47.9464 NAD | 0.0209 BHD = | 1 NAD | 2024-08-15 |
| 1 BHD = | 47.9652 NAD | 0.0208 BHD = | 1 NAD | 2024-08-14 |
| 1 BHD = | 48.3592 NAD | 0.0207 BHD = | 1 NAD | 2024-08-13 |
| 1 BHD = | 48.5988 NAD | 0.0206 BHD = | 1 NAD | 2024-08-12 |
| 1 BHD = | 48.6056 NAD | 0.0206 BHD = | 1 NAD | 2024-08-11 |
| 1 BHD = | 48.6106 NAD | 0.0206 BHD = | 1 NAD | 2024-08-10 |
| 1 BHD = | 48.93 NAD | 0.0204 BHD = | 1 NAD | 2024-08-09 |
| 1 BHD = | 48.5771 NAD | 0.0206 BHD = | 1 NAD | 2024-08-08 |
| 1 BHD = | 49.0691 NAD | 0.0204 BHD = | 1 NAD | 2024-08-07 |
| 1 BHD = | 49.3391 NAD | 0.0203 BHD = | 1 NAD | 2024-08-06 |
| 1 BHD = | 47.8611 NAD | 0.0209 BHD = | 1 NAD | 2024-08-05 |
| 1 BHD = | 48.2483 NAD | 0.0207 BHD = | 1 NAD | 2024-08-04 |
| 1 BHD = | 47.8729 NAD | 0.0209 BHD = | 1 NAD | 2024-08-03 |
| 1 BHD = | 48.3312 NAD | 0.0207 BHD = | 1 NAD | 2024-08-02 |
| 1 BHD = | 48.3696 NAD | 0.0207 BHD = | 1 NAD | 2024-08-01 |
| 1 BHD = | 48.6586 NAD | 0.0206 BHD = | 1 NAD | 2024-07-31 |
| 1 BHD = | 48.9768 NAD | 0.0204 BHD = | 1 NAD | 2024-07-30 |
| 1 BHD = | 48.3965 NAD | 0.0207 BHD = | 1 NAD | 2024-07-29 |
| 1 BHD = | 48.4561 NAD | 0.0206 BHD = | 1 NAD | 2024-07-28 |
| 1 BHD = | 48.4561 NAD | 0.0206 BHD = | 1 NAD | 2024-07-27 |
| 1 BHD = | 49.0322 NAD | 0.0204 BHD = | 1 NAD | 2024-07-26 |
| 1 BHD = | 48.5849 NAD | 0.0206 BHD = | 1 NAD | 2024-07-25 |
| 1 BHD = | 48.7608 NAD | 0.0205 BHD = | 1 NAD | 2024-07-24 |
| 1 BHD = | 48.3801 NAD | 0.0207 BHD = | 1 NAD | 2024-07-23 |
| 1 BHD = | 48.621 NAD | 0.0206 BHD = | 1 NAD | 2024-07-22 |
| 1 BHD = | 48.669 NAD | 0.0205 BHD = | 1 NAD | 2024-07-21 |
| 1 BHD = | 48.669 NAD | 0.0205 BHD = | 1 NAD | 2024-07-20 |
| 1 BHD = | 48.5502 NAD | 0.0206 BHD = | 1 NAD | 2024-07-19 |
| 1 BHD = | 48.2492 NAD | 0.0207 BHD = | 1 NAD | 2024-07-18 |
| 1 BHD = | 48.0471 NAD | 0.0208 BHD = | 1 NAD | 2024-07-17 |
| 1 BHD = | 48.3425 NAD | 0.0207 BHD = | 1 NAD | 2024-07-16 |
| 1 BHD = | 47.731 NAD | 0.021 BHD = | 1 NAD | 2024-07-15 |
| 1 BHD = | 47.631 NAD | 0.021 BHD = | 1 NAD | 2024-07-14 |
| 1 BHD = | 47.7832 NAD | 0.0209 BHD = | 1 NAD | 2024-07-13 |
| 1 BHD = | 47.9052 NAD | 0.0209 BHD = | 1 NAD | 2024-07-12 |
| 1 BHD = | 47.8872 NAD | 0.0209 BHD = | 1 NAD | 2024-07-11 |
| 1 BHD = | 48.1486 NAD | 0.0208 BHD = | 1 NAD | 2024-07-10 |
| 1 BHD = | 48.1642 NAD | 0.0208 BHD = | 1 NAD | 2024-07-09 |
| 1 BHD = | 48.3578 NAD | 0.0207 BHD = | 1 NAD | 2024-07-08 |
| 1 BHD = | 48.2769 NAD | 0.0207 BHD = | 1 NAD | 2024-07-07 |
| 1 BHD = | 48.2769 NAD | 0.0207 BHD = | 1 NAD | 2024-07-06 |
| 1 BHD = | 48.7032 NAD | 0.0205 BHD = | 1 NAD | 2024-07-05 |
| 1 BHD = | 48.9029 NAD | 0.0204 BHD = | 1 NAD | 2024-07-04 |
| 1 BHD = | 48.8867 NAD | 0.0205 BHD = | 1 NAD | 2024-07-03 |
| 1 BHD = | 48.7059 NAD | 0.0205 BHD = | 1 NAD | 2024-07-02 |
| 1 BHD = | 48.0754 NAD | 0.0208 BHD = | 1 NAD | 2024-07-01 |
| 1 BHD = | 48.2497 NAD | 0.0207 BHD = | 1 NAD | 2024-06-30 |
| 1 BHD = | 48.3103 NAD | 0.0207 BHD = | 1 NAD | 2024-06-29 |
| 1 BHD = | 48.7205 NAD | 0.0205 BHD = | 1 NAD | 2024-06-28 |
| 1 BHD = | 48.2391 NAD | 0.0207 BHD = | 1 NAD | 2024-06-27 |
| 1 BHD = | 48.1615 NAD | 0.0208 BHD = | 1 NAD | 2024-06-26 |
| 1 BHD = | 48.0989 NAD | 0.0208 BHD = | 1 NAD | 2024-06-25 |
| 1 BHD = | 47.4404 NAD | 0.0211 BHD = | 1 NAD | 2024-06-24 |
| 1 BHD = | 47.4428 NAD | 0.0211 BHD = | 1 NAD | 2024-06-23 |
| 1 BHD = | 47.4899 NAD | 0.0211 BHD = | 1 NAD | 2024-06-22 |
| 1 BHD = | 48.156 NAD | 0.0208 BHD = | 1 NAD | 2024-06-21 |
| 1 BHD = | 47.7248 NAD | 0.021 BHD = | 1 NAD | 2024-06-20 |
| 1 BHD = | 48.014 NAD | 0.0208 BHD = | 1 NAD | 2024-06-19 |
| 1 BHD = | 48.2345 NAD | 0.0207 BHD = | 1 NAD | 2024-06-18 |
| 1 BHD = | 48.6871 NAD | 0.0205 BHD = | 1 NAD | 2024-06-17 |
| 1 BHD = | 48.6826 NAD | 0.0205 BHD = | 1 NAD | 2024-06-16 |
| 1 BHD = | 48.7187 NAD | 0.0205 BHD = | 1 NAD | 2024-06-15 |
| 1 BHD = | 49.0042 NAD | 0.0204 BHD = | 1 NAD | 2024-06-14 |
| 1 BHD = | 49.1991 NAD | 0.0203 BHD = | 1 NAD | 2024-06-13 |
| 1 BHD = | 49.5795 NAD | 0.0202 BHD = | 1 NAD | 2024-06-12 |
| 1 BHD = | 49.6384 NAD | 0.0201 BHD = | 1 NAD | 2024-06-11 |
| 1 BHD = | 50.8086 NAD | 0.0197 BHD = | 1 NAD | 2024-06-10 |
| 1 BHD = | 50.5122 NAD | 0.0198 BHD = | 1 NAD | 2024-06-09 |
| 1 BHD = | 50.1799 NAD | 0.0199 BHD = | 1 NAD | 2024-06-08 |
| 1 BHD = | 50.2849 NAD | 0.0199 BHD = | 1 NAD | 2024-06-07 |
| 1 BHD = | 50.0004 NAD | 0.02 BHD = | 1 NAD | 2024-06-06 |
| 1 BHD = | 49.6508 NAD | 0.0201 BHD = | 1 NAD | 2024-06-05 |
| 1 BHD = | 49.5308 NAD | 0.0202 BHD = | 1 NAD | 2024-06-04 |
| 1 BHD = | 48.7675 NAD | 0.0205 BHD = | 1 NAD | 2024-06-03 |
| 1 BHD = | 48.8651 NAD | 0.0205 BHD = | 1 NAD | 2024-06-02 |
| 1 BHD = | 48.8651 NAD | 0.0205 BHD = | 1 NAD | 2024-06-01 |
| 1 BHD = | 48.813 NAD | 0.0205 BHD = | 1 NAD | 2024-05-31 |
| 1 BHD = | 48.8082 NAD | 0.0205 BHD = | 1 NAD | 2024-05-30 |
| 1 BHD = | 49.0252 NAD | 0.0204 BHD = | 1 NAD | 2024-05-29 |
| 1 BHD = | 49.0331 NAD | 0.0204 BHD = | 1 NAD | 2024-05-28 |
| 1 BHD = | 49.0244 NAD | 0.0204 BHD = | 1 NAD | 2024-05-27 |
| 1 BHD = | 49.0528 NAD | 0.0204 BHD = | 1 NAD | 2024-05-26 |
| 1 BHD = | 49.0889 NAD | 0.0204 BHD = | 1 NAD | 2024-05-25 |
| 1 BHD = | 49.0251 NAD | 0.0204 BHD = | 1 NAD | 2024-05-24 |
| 1 BHD = | 48.5201 NAD | 0.0206 BHD = | 1 NAD | 2024-05-23 |
| 1 BHD = | 48.0108 NAD | 0.0208 BHD = | 1 NAD | 2024-05-22 |
| 1 BHD = | 48.2329 NAD | 0.0207 BHD = | 1 NAD | 2024-05-21 |
| 1 BHD = | 48.3048 NAD | 0.0207 BHD = | 1 NAD | 2024-05-20 |
| 1 BHD = | 48.547 NAD | 0.0206 BHD = | 1 NAD | 2024-05-19 |
| 1 BHD = | 48.4049 NAD | 0.0207 BHD = | 1 NAD | 2024-05-18 |
| 1 BHD = | 48.3037 NAD | 0.0207 BHD = | 1 NAD | 2024-05-17 |
| 1 BHD = | 48.4399 NAD | 0.0206 BHD = | 1 NAD | 2024-05-16 |
| 1 BHD = | 48.7866 NAD | 0.0205 BHD = | 1 NAD | 2024-05-15 |
| 1 BHD = | 48.7182 NAD | 0.0205 BHD = | 1 NAD | 2024-05-14 |
| 1 BHD = | 49.3054 NAD | 0.0203 BHD = | 1 NAD | 2024-05-13 |
| 1 BHD = | 49.373 NAD | 0.0203 BHD = | 1 NAD | 2024-05-12 |
| 1 BHD = | 49.2861 NAD | 0.0203 BHD = | 1 NAD | 2024-05-11 |
| 1 BHD = | 49.2853 NAD | 0.0203 BHD = | 1 NAD | 2024-05-10 |
| 1 BHD = | 49.2736 NAD | 0.0203 BHD = | 1 NAD | 2024-05-09 |
| 1 BHD = | 49.0158 NAD | 0.0204 BHD = | 1 NAD | 2024-05-08 |
| 1 BHD = | 49.0195 NAD | 0.0204 BHD = | 1 NAD | 2024-05-07 |
| 1 BHD = | 49.0793 NAD | 0.0204 BHD = | 1 NAD | 2024-05-06 |
| 1 BHD = | 49.1372 NAD | 0.0204 BHD = | 1 NAD | 2024-05-05 |
| 1 BHD = | 49.1372 NAD | 0.0204 BHD = | 1 NAD | 2024-05-04 |
| 1 BHD = | 49.1503 NAD | 0.0203 BHD = | 1 NAD | 2024-05-03 |
| 1 BHD = | 49.3349 NAD | 0.0203 BHD = | 1 NAD | 2024-05-02 |
| 1 BHD = | 49.5837 NAD | 0.0202 BHD = | 1 NAD | 2024-05-01 |
| 1 BHD = | 49.9367 NAD | 0.02 BHD = | 1 NAD | 2024-04-30 |
| 1 BHD = | 50.4219 NAD | 0.0198 BHD = | 1 NAD | 2024-04-29 |
| 1 BHD = | 50.3066 NAD | 0.0199 BHD = | 1 NAD | 2024-04-28 |
| 1 BHD = | 50.4688 NAD | 0.0198 BHD = | 1 NAD | 2024-04-27 |
| 1 BHD = | 50.4271 NAD | 0.0198 BHD = | 1 NAD | 2024-04-26 |
| 1 BHD = | 50.9354 NAD | 0.0196 BHD = | 1 NAD | 2024-04-25 |
| 1 BHD = | 50.8589 NAD | 0.0197 BHD = | 1 NAD | 2024-04-24 |
| 1 BHD = | 50.8486 NAD | 0.0197 BHD = | 1 NAD | 2024-04-23 |
| 1 BHD = | 50.7964 NAD | 0.0197 BHD = | 1 NAD | 2024-04-22 |
| 1 BHD = | 50.8952 NAD | 0.0196 BHD = | 1 NAD | 2024-04-21 |
| 1 BHD = | 50.8952 NAD | 0.0196 BHD = | 1 NAD | 2024-04-20 |
| 1 BHD = | 50.8009 NAD | 0.0197 BHD = | 1 NAD | 2024-04-19 |
| 1 BHD = | 50.4547 NAD | 0.0198 BHD = | 1 NAD | 2024-04-18 |
| 1 BHD = | 50.4788 NAD | 0.0198 BHD = | 1 NAD | 2024-04-17 |
| 1 BHD = | 50.1526 NAD | 0.0199 BHD = | 1 NAD | 2024-04-16 |
| 1 BHD = | 50.1689 NAD | 0.0199 BHD = | 1 NAD | 2024-04-15 |
| 1 BHD = | 50.2741 NAD | 0.0199 BHD = | 1 NAD | 2024-04-14 |
| 1 BHD = | 50.1431 NAD | 0.0199 BHD = | 1 NAD | 2024-04-13 |
| 1 BHD = | 49.0239 NAD | 0.0204 BHD = | 1 NAD | 2024-04-12 |
| 1 BHD = | 49.0303 NAD | 0.0204 BHD = | 1 NAD | 2024-04-11 |
| 1 BHD = | 49.4725 NAD | 0.0202 BHD = | 1 NAD | 2024-04-10 |
| 1 BHD = | 49.4719 NAD | 0.0202 BHD = | 1 NAD | 2024-04-09 |
| 1 BHD = | 49.5256 NAD | 0.0202 BHD = | 1 NAD | 2024-04-08 |
| 1 BHD = | 49.5874 NAD | 0.0202 BHD = | 1 NAD | 2024-04-07 |
| 1 BHD = | 49.5874 NAD | 0.0202 BHD = | 1 NAD | 2024-04-06 |
| 1 BHD = | 49.5077 NAD | 0.0202 BHD = | 1 NAD | 2024-04-05 |
| 1 BHD = | 49.4994 NAD | 0.0202 BHD = | 1 NAD | 2024-04-04 |
| 1 BHD = | 49.8432 NAD | 0.0201 BHD = | 1 NAD | 2024-04-03 |
| 1 BHD = | 50.2734 NAD | 0.0199 BHD = | 1 NAD | 2024-04-02 |
| 1 BHD = | 50.0975 NAD | 0.02 BHD = | 1 NAD | 2024-04-01 |
| 1 BHD = | 50.1442 NAD | 0.0199 BHD = | 1 NAD | 2024-03-31 |
| 1 BHD = | 50.1442 NAD | 0.0199 BHD = | 1 NAD | 2024-03-30 |
| 1 BHD = | 50.0456 NAD | 0.02 BHD = | 1 NAD | 2024-03-29 |
| 1 BHD = | 50.1093 NAD | 0.02 BHD = | 1 NAD | 2024-03-28 |
| 1 BHD = | 50.3491 NAD | 0.0199 BHD = | 1 NAD | 2024-03-27 |
| 1 BHD = | 50.169 NAD | 0.0199 BHD = | 1 NAD | 2024-03-26 |
| 1 BHD = | 50.4556 NAD | 0.0198 BHD = | 1 NAD | 2024-03-25 |
| 1 BHD = | 50.647 NAD | 0.0197 BHD = | 1 NAD | 2024-03-24 |
| 1 BHD = | 50.647 NAD | 0.0197 BHD = | 1 NAD | 2024-03-23 |
| 1 BHD = | 49.8989 NAD | 0.02 BHD = | 1 NAD | 2024-03-22 |
| 1 BHD = | 49.9004 NAD | 0.02 BHD = | 1 NAD | 2024-03-21 |
| 1 BHD = | 50.1655 NAD | 0.0199 BHD = | 1 NAD | 2024-03-20 |
| 1 BHD = | 50.3318 NAD | 0.0199 BHD = | 1 NAD | 2024-03-19 |
| 1 BHD = | 49.7998 NAD | 0.0201 BHD = | 1 NAD | 2024-03-18 |
| 1 BHD = | 49.7854 NAD | 0.0201 BHD = | 1 NAD | 2024-03-17 |
| 1 BHD = | 49.7854 NAD | 0.0201 BHD = | 1 NAD | 2024-03-16 |
| 1 BHD = | 49.7742 NAD | 0.0201 BHD = | 1 NAD | 2024-03-15 |
| 1 BHD = | 49.2946 NAD | 0.0203 BHD = | 1 NAD | 2024-03-14 |
| 1 BHD = | 49.5063 NAD | 0.0202 BHD = | 1 NAD | 2024-03-13 |
| 1 BHD = | 49.5005 NAD | 0.0202 BHD = | 1 NAD | 2024-03-12 |
| 1 BHD = | 49.6635 NAD | 0.0201 BHD = | 1 NAD | 2024-03-11 |
| 1 BHD = | 49.7099 NAD | 0.0201 BHD = | 1 NAD | 2024-03-10 |
| 1 BHD = | 49.7099 NAD | 0.0201 BHD = | 1 NAD | 2024-03-09 |
| 1 BHD = | 50.0625 NAD | 0.02 BHD = | 1 NAD | 2024-03-08 |
| 1 BHD = | 49.1767 NAD | 0.0203 BHD = | 1 NAD | 2024-03-07 |
| 1 BHD = | 50.6723 NAD | 0.0197 BHD = | 1 NAD | 2024-03-06 |
| 1 BHD = | 50.6878 NAD | 0.0197 BHD = | 1 NAD | 2024-03-05 |
| 1 BHD = | 50.6867 NAD | 0.0197 BHD = | 1 NAD | 2024-03-04 |
| 1 BHD = | 50.8487 NAD | 0.0197 BHD = | 1 NAD | 2024-03-03 |
| 1 BHD = | 50.8487 NAD | 0.0197 BHD = | 1 NAD | 2024-03-02 |
| 1 BHD = | 50.921 NAD | 0.0196 BHD = | 1 NAD | 2024-03-01 |
| 1 BHD = | 50.6179 NAD | 0.0198 BHD = | 1 NAD | 2024-02-29 |
| 1 BHD = | 50.6154 NAD | 0.0198 BHD = | 1 NAD | 2024-02-28 |
| 1 BHD = | 51.3047 NAD | 0.0195 BHD = | 1 NAD | 2024-02-27 |
| 1 BHD = | 50.923 NAD | 0.0196 BHD = | 1 NAD | 2024-02-26 |
| 1 BHD = | 50.9698 NAD | 0.0196 BHD = | 1 NAD | 2024-02-25 |
| 1 BHD = | 50.9698 NAD | 0.0196 BHD = | 1 NAD | 2024-02-24 |
| 1 BHD = | 50.9221 NAD | 0.0196 BHD = | 1 NAD | 2024-02-23 |
| 1 BHD = | 50.3187 NAD | 0.0199 BHD = | 1 NAD | 2024-02-22 |
| 1 BHD = | 50.214 NAD | 0.0199 BHD = | 1 NAD | 2024-02-21 |
| 1 BHD = | 50.0886 NAD | 0.02 BHD = | 1 NAD | 2024-02-20 |
| 1 BHD = | 50.0957 NAD | 0.02 BHD = | 1 NAD | 2024-02-19 |
| 1 BHD = | 50.0821 NAD | 0.02 BHD = | 1 NAD | 2024-02-18 |
| 1 BHD = | 50.2824 NAD | 0.0199 BHD = | 1 NAD | 2024-02-17 |
| 1 BHD = | 50.3326 NAD | 0.0199 BHD = | 1 NAD | 2024-02-16 |
| 1 BHD = | 50.5662 NAD | 0.0198 BHD = | 1 NAD | 2024-02-15 |
| 1 BHD = | 51.8237 NAD | 0.0193 BHD = | 1 NAD | 2024-02-14 |
| 1 BHD = | 52.8545 NAD | 0.0189 BHD = | 1 NAD | 2024-02-13 |
| 1 BHD = | 50.4859 NAD | 0.0198 BHD = | 1 NAD | 2024-02-12 |
| 1 BHD = | 50.536 NAD | 0.0198 BHD = | 1 NAD | 2024-02-11 |
| 1 BHD = | 50.536 NAD | 0.0198 BHD = | 1 NAD | 2024-02-10 |
| 1 BHD = | 50.3335 NAD | 0.0199 BHD = | 1 NAD | 2024-02-09 |
| 1 BHD = | 50.1687 NAD | 0.0199 BHD = | 1 NAD | 2024-02-08 |
| 1 BHD = | 50.3179 NAD | 0.0199 BHD = | 1 NAD | 2024-02-07 |
| 1 BHD = | 50.6195 NAD | 0.0198 BHD = | 1 NAD | 2024-02-06 |
| 1 BHD = | 49.3527 NAD | 0.0203 BHD = | 1 NAD | 2024-02-05 |
| 1 BHD = | 49.003 NAD | 0.0204 BHD = | 1 NAD | 2024-02-04 |
| 1 BHD = | 49.003 NAD | 0.0204 BHD = | 1 NAD | 2024-02-03 |
| 1 BHD = | 49.3461 NAD | 0.0203 BHD = | 1 NAD | 2024-02-02 |
| 1 BHD = | 49.288 NAD | 0.0203 BHD = | 1 NAD | 2024-02-01 |
| 1 BHD = | 49.9289 NAD | 0.02 BHD = | 1 NAD | 2024-01-31 |
| 1 BHD = | 49.9009 NAD | 0.02 BHD = | 1 NAD | 2024-01-30 |
| 1 BHD = | 49.8002 NAD | 0.0201 BHD = | 1 NAD | 2024-01-29 |
| 1 BHD = | 49.7514 NAD | 0.0201 BHD = | 1 NAD | 2024-01-28 |
| 1 BHD = | 49.7514 NAD | 0.0201 BHD = | 1 NAD | 2024-01-27 |
| 1 BHD = | 50.1161 NAD | 0.02 BHD = | 1 NAD | 2024-01-26 |
| 1 BHD = | 50.1945 NAD | 0.0199 BHD = | 1 NAD | 2024-01-25 |
| 1 BHD = | 50.5446 NAD | 0.0198 BHD = | 1 NAD | 2024-01-24 |
| 1 BHD = | 50.909 NAD | 0.0196 BHD = | 1 NAD | 2024-01-23 |
| 1 BHD = | 50.1663 NAD | 0.0199 BHD = | 1 NAD | 2024-01-22 |
| 1 BHD = | 50.2964 NAD | 0.0199 BHD = | 1 NAD | 2024-01-21 |
| 1 BHD = | 50.1738 NAD | 0.0199 BHD = | 1 NAD | 2024-01-20 |
| 1 BHD = | 50.1687 NAD | 0.0199 BHD = | 1 NAD | 2024-01-19 |
| 1 BHD = | 50.5572 NAD | 0.0198 BHD = | 1 NAD | 2024-01-18 |
| 1 BHD = | 49.5346 NAD | 0.0202 BHD = | 1 NAD | 2024-01-17 |
| 1 BHD = | 49.5261 NAD | 0.0202 BHD = | 1 NAD | 2024-01-16 |
| 1 BHD = | 49.5229 NAD | 0.0202 BHD = | 1 NAD | 2024-01-15 |
| 1 BHD = | 49.5956 NAD | 0.0202 BHD = | 1 NAD | 2024-01-14 |
| 1 BHD = | 49.5956 NAD | 0.0202 BHD = | 1 NAD | 2024-01-13 |
| 1 BHD = | 49.5513 NAD | 0.0202 BHD = | 1 NAD | 2024-01-12 |
| 1 BHD = | 49.5552 NAD | 0.0202 BHD = | 1 NAD | 2024-01-11 |
| 1 BHD = | 49.3593 NAD | 0.0203 BHD = | 1 NAD | 2024-01-10 |
| 1 BHD = | 49.3356 NAD | 0.0203 BHD = | 1 NAD | 2024-01-09 |
| 1 BHD = | 49.5873 NAD | 0.0202 BHD = | 1 NAD | 2024-01-08 |
| 1 BHD = | 49.7858 NAD | 0.0201 BHD = | 1 NAD | 2024-01-07 |
| 1 BHD = | 49.7858 NAD | 0.0201 BHD = | 1 NAD | 2024-01-06 |
| 1 BHD = | 49.6076 NAD | 0.0202 BHD = | 1 NAD | 2024-01-05 |
| 1 BHD = | 49.2628 NAD | 0.0203 BHD = | 1 NAD | 2024-01-04 |
| 1 BHD = | 49.2744 NAD | 0.0203 BHD = | 1 NAD | 2024-01-03 |
| 1 BHD = | 49.1633 NAD | 0.0203 BHD = | 1 NAD | 2024-01-02 |
| 1 BHD = | 49.034 NAD | 0.0204 BHD = | 1 NAD | 2024-01-01 |
| 1 BHD = | 49.0807 NAD | 0.0204 BHD = | 1 NAD | 2023-12-31 |
| 1 BHD = | 49.1607 NAD | 0.0203 BHD = | 1 NAD | 2023-12-30 |
| 1 BHD = | 49.1613 NAD | 0.0203 BHD = | 1 NAD | 2023-12-29 |
| 1 BHD = | 49.105 NAD | 0.0204 BHD = | 1 NAD | 2023-12-28 |
| 1 BHD = | 49.4199 NAD | 0.0202 BHD = | 1 NAD | 2023-12-27 |
| 1 BHD = | 48.7505 NAD | 0.0205 BHD = | 1 NAD | 2023-12-26 |
| 1 BHD = | 48.815 NAD | 0.0205 BHD = | 1 NAD | 2023-12-25 |
| 1 BHD = | 48.7056 NAD | 0.0205 BHD = | 1 NAD | 2023-12-24 |
| 1 BHD = | 48.776 NAD | 0.0205 BHD = | 1 NAD | 2023-12-23 |
| 1 BHD = | 48.6997 NAD | 0.0205 BHD = | 1 NAD | 2023-12-22 |
| 1 BHD = | 48.4711 NAD | 0.0206 BHD = | 1 NAD | 2023-12-21 |
| 1 BHD = | 49.2755 NAD | 0.0203 BHD = | 1 NAD | 2023-12-20 |
| 1 BHD = | 49.2602 NAD | 0.0203 BHD = | 1 NAD | 2023-12-19 |
| 1 BHD = | 48.499 NAD | 0.0206 BHD = | 1 NAD | 2023-12-18 |
| 1 BHD = | 48.2298 NAD | 0.0207 BHD = | 1 NAD | 2023-12-17 |
| 1 BHD = | 48.2298 NAD | 0.0207 BHD = | 1 NAD | 2023-12-16 |
| 1 BHD = | 50.6468 NAD | 0.0197 BHD = | 1 NAD | 2023-12-15 |
| 1 BHD = | 50.6392 NAD | 0.0197 BHD = | 1 NAD | 2023-12-14 |
| 1 BHD = | 50.6173 NAD | 0.0198 BHD = | 1 NAD | 2023-12-13 |
| 1 BHD = | 50.6209 NAD | 0.0198 BHD = | 1 NAD | 2023-12-12 |
| 1 BHD = | 50.3601 NAD | 0.0199 BHD = | 1 NAD | 2023-12-11 |
| 1 BHD = | 50.3039 NAD | 0.0199 BHD = | 1 NAD | 2023-12-10 |
| 1 BHD = | 50.3039 NAD | 0.0199 BHD = | 1 NAD | 2023-12-09 |
| 1 BHD = | 49.7313 NAD | 0.0201 BHD = | 1 NAD | 2023-12-08 |
| 1 BHD = | 50.2742 NAD | 0.0199 BHD = | 1 NAD | 2023-12-07 |
| 1 BHD = | 50.341 NAD | 0.0199 BHD = | 1 NAD | 2023-12-06 |
| 1 BHD = | 49.3676 NAD | 0.0203 BHD = | 1 NAD | 2023-12-05 |
| 1 BHD = | 49.3675 NAD | 0.0203 BHD = | 1 NAD | 2023-12-03 |
| 1 BHD = | 49.1662 NAD | 0.0203 BHD = | 1 NAD | 2023-12-02 |
| 1 BHD = | 49.3829 NAD | 0.0202 BHD = | 1 NAD | 2023-12-01 |
| 1 BHD = | 49.954 NAD | 0.02 BHD = | 1 NAD | 2023-11-30 |
| 1 BHD = | 49.6455 NAD | 0.0201 BHD = | 1 NAD | 2023-11-29 |
| 1 BHD = | 50.0576 NAD | 0.02 BHD = | 1 NAD | 2023-11-28 |
| 1 BHD = | 50.0394 NAD | 0.02 BHD = | 1 NAD | 2023-11-27 |
| 1 BHD = | 50.1196 NAD | 0.02 BHD = | 1 NAD | 2023-11-26 |
| 1 BHD = | 49.8418 NAD | 0.0201 BHD = | 1 NAD | 2023-11-25 |
| 1 BHD = | 49.956 NAD | 0.02 BHD = | 1 NAD | 2023-11-24 |
| 1 BHD = | 49.3939 NAD | 0.0202 BHD = | 1 NAD | 2023-11-23 |
| 1 BHD = | 49.3979 NAD | 0.0202 BHD = | 1 NAD | 2023-11-22 |