Last Year History for BHD/NGN
| BHD | NGN | BHD | NGN | Date |
|---|---|---|---|---|
| 1 BHD = | 4418.0143 NGN | 0.0002 BHD = | 1 NGN | 2024-12-03 |
| 1 BHD = | 4445.5675 NGN | 0.0002 BHD = | 1 NGN | 2024-12-02 |
| 1 BHD = | 4475.234 NGN | 0.0002 BHD = | 1 NGN | 2024-12-01 |
| 1 BHD = | 4475.234 NGN | 0.0002 BHD = | 1 NGN | 2024-11-30 |
| 1 BHD = | 4421.0459 NGN | 0.0002 BHD = | 1 NGN | 2024-11-29 |
| 1 BHD = | 4475.4839 NGN | 0.0002 BHD = | 1 NGN | 2024-11-28 |
| 1 BHD = | 4476.6051 NGN | 0.0002 BHD = | 1 NGN | 2024-11-27 |
| 1 BHD = | 4465.7559 NGN | 0.0002 BHD = | 1 NGN | 2024-11-26 |
| 1 BHD = | 4479.5887 NGN | 0.0002 BHD = | 1 NGN | 2024-11-25 |
| 1 BHD = | 4502.991 NGN | 0.0002 BHD = | 1 NGN | 2024-11-24 |
| 1 BHD = | 4502.991 NGN | 0.0002 BHD = | 1 NGN | 2024-11-23 |
| 1 BHD = | 4486.8492 NGN | 0.0002 BHD = | 1 NGN | 2024-11-22 |
| 1 BHD = | 4459.3716 NGN | 0.0002 BHD = | 1 NGN | 2024-11-21 |
| 1 BHD = | 4443.0443 NGN | 0.0002 BHD = | 1 NGN | 2024-11-20 |
| 1 BHD = | 4424.3977 NGN | 0.0002 BHD = | 1 NGN | 2024-11-19 |
| 1 BHD = | 4422.2463 NGN | 0.0002 BHD = | 1 NGN | 2024-11-18 |
| 1 BHD = | 4424.9118 NGN | 0.0002 BHD = | 1 NGN | 2024-11-17 |
| 1 BHD = | 4424.9118 NGN | 0.0002 BHD = | 1 NGN | 2024-11-16 |
| 1 BHD = | 4431.5951 NGN | 0.0002 BHD = | 1 NGN | 2024-11-15 |
| 1 BHD = | 4469.9308 NGN | 0.0002 BHD = | 1 NGN | 2024-11-14 |
| 1 BHD = | 4448.0379 NGN | 0.0002 BHD = | 1 NGN | 2024-11-13 |
| 1 BHD = | 4450.0541 NGN | 0.0002 BHD = | 1 NGN | 2024-11-12 |
| 1 BHD = | 4458.6384 NGN | 0.0002 BHD = | 1 NGN | 2024-11-11 |
| 1 BHD = | 4400.4073 NGN | 0.0002 BHD = | 1 NGN | 2024-11-10 |
| 1 BHD = | 4400.4073 NGN | 0.0002 BHD = | 1 NGN | 2024-11-09 |
| 1 BHD = | 4461.4634 NGN | 0.0002 BHD = | 1 NGN | 2024-11-08 |
| 1 BHD = | 4447.5165 NGN | 0.0002 BHD = | 1 NGN | 2024-11-07 |
| 1 BHD = | 4437.0228 NGN | 0.0002 BHD = | 1 NGN | 2024-11-06 |
| 1 BHD = | 4385.6363 NGN | 0.0002 BHD = | 1 NGN | 2024-11-05 |
| 1 BHD = | 4354.5901 NGN | 0.0002 BHD = | 1 NGN | 2024-11-04 |
| 1 BHD = | 4374.6449 NGN | 0.0002 BHD = | 1 NGN | 2024-11-03 |
| 1 BHD = | 4371.0004 NGN | 0.0002 BHD = | 1 NGN | 2024-11-02 |
| 1 BHD = | 4357.0282 NGN | 0.0002 BHD = | 1 NGN | 2024-11-01 |
| 1 BHD = | 4354.7249 NGN | 0.0002 BHD = | 1 NGN | 2024-10-31 |
| 1 BHD = | 4355.2213 NGN | 0.0002 BHD = | 1 NGN | 2024-10-30 |
| 1 BHD = | 4464.2502 NGN | 0.0002 BHD = | 1 NGN | 2024-10-29 |
| 1 BHD = | 4360.7925 NGN | 0.0002 BHD = | 1 NGN | 2024-10-28 |
| 1 BHD = | 4366.1168 NGN | 0.0002 BHD = | 1 NGN | 2024-10-27 |
| 1 BHD = | 4366.1168 NGN | 0.0002 BHD = | 1 NGN | 2024-10-26 |
| 1 BHD = | 4400.1454 NGN | 0.0002 BHD = | 1 NGN | 2024-10-25 |
| 1 BHD = | 4356.916 NGN | 0.0002 BHD = | 1 NGN | 2024-10-24 |
| 1 BHD = | 4353.4761 NGN | 0.0002 BHD = | 1 NGN | 2024-10-23 |
| 1 BHD = | 4354.7561 NGN | 0.0002 BHD = | 1 NGN | 2024-10-22 |
| 1 BHD = | 4333.9444 NGN | 0.0002 BHD = | 1 NGN | 2024-10-21 |
| 1 BHD = | 4349.0057 NGN | 0.0002 BHD = | 1 NGN | 2024-10-20 |
| 1 BHD = | 4340.5082 NGN | 0.0002 BHD = | 1 NGN | 2024-10-19 |
| 1 BHD = | 4344.8166 NGN | 0.0002 BHD = | 1 NGN | 2024-10-18 |
| 1 BHD = | 4342.9734 NGN | 0.0002 BHD = | 1 NGN | 2024-10-17 |
| 1 BHD = | 4340.8294 NGN | 0.0002 BHD = | 1 NGN | 2024-10-16 |
| 1 BHD = | 4339.9865 NGN | 0.0002 BHD = | 1 NGN | 2024-10-15 |
| 1 BHD = | 4321.8385 NGN | 0.0002 BHD = | 1 NGN | 2024-10-14 |
| 1 BHD = | 4355.366 NGN | 0.0002 BHD = | 1 NGN | 2024-10-13 |
| 1 BHD = | 4355.366 NGN | 0.0002 BHD = | 1 NGN | 2024-10-12 |
| 1 BHD = | 4298.2216 NGN | 0.0002 BHD = | 1 NGN | 2024-10-11 |
| 1 BHD = | 4302.358 NGN | 0.0002 BHD = | 1 NGN | 2024-10-10 |
| 1 BHD = | 4300.4174 NGN | 0.0002 BHD = | 1 NGN | 2024-10-09 |
| 1 BHD = | 4294.9852 NGN | 0.0002 BHD = | 1 NGN | 2024-10-08 |
| 1 BHD = | 4297.0138 NGN | 0.0002 BHD = | 1 NGN | 2024-10-07 |
| 1 BHD = | 4347.5537 NGN | 0.0002 BHD = | 1 NGN | 2024-10-06 |
| 1 BHD = | 4347.5537 NGN | 0.0002 BHD = | 1 NGN | 2024-10-05 |
| 1 BHD = | 4363.4025 NGN | 0.0002 BHD = | 1 NGN | 2024-10-04 |
| 1 BHD = | 4433.2019 NGN | 0.0002 BHD = | 1 NGN | 2024-10-03 |
| 1 BHD = | 4432.3024 NGN | 0.0002 BHD = | 1 NGN | 2024-10-02 |
| 1 BHD = | 4438.3983 NGN | 0.0002 BHD = | 1 NGN | 2024-10-01 |
| 1 BHD = | 4427.3705 NGN | 0.0002 BHD = | 1 NGN | 2024-09-30 |
| 1 BHD = | 4431.651 NGN | 0.0002 BHD = | 1 NGN | 2024-09-29 |
| 1 BHD = | 4431.651 NGN | 0.0002 BHD = | 1 NGN | 2024-09-28 |
| 1 BHD = | 4383.2974 NGN | 0.0002 BHD = | 1 NGN | 2024-09-27 |
| 1 BHD = | 4377.4326 NGN | 0.0002 BHD = | 1 NGN | 2024-09-26 |
| 1 BHD = | 4338.3407 NGN | 0.0002 BHD = | 1 NGN | 2024-09-25 |
| 1 BHD = | 4288.2541 NGN | 0.0002 BHD = | 1 NGN | 2024-09-24 |
| 1 BHD = | 4349.5496 NGN | 0.0002 BHD = | 1 NGN | 2024-09-23 |
| 1 BHD = | 4357.5043 NGN | 0.0002 BHD = | 1 NGN | 2024-09-22 |
| 1 BHD = | 4357.5043 NGN | 0.0002 BHD = | 1 NGN | 2024-09-21 |
| 1 BHD = | 4351.586 NGN | 0.0002 BHD = | 1 NGN | 2024-09-20 |
| 1 BHD = | 4358.9009 NGN | 0.0002 BHD = | 1 NGN | 2024-09-19 |
| 1 BHD = | 4352.6821 NGN | 0.0002 BHD = | 1 NGN | 2024-09-18 |
| 1 BHD = | 4349.5117 NGN | 0.0002 BHD = | 1 NGN | 2024-09-17 |
| 1 BHD = | 4371.3163 NGN | 0.0002 BHD = | 1 NGN | 2024-09-16 |
| 1 BHD = | 4345.6475 NGN | 0.0002 BHD = | 1 NGN | 2024-09-15 |
| 1 BHD = | 4353.9818 NGN | 0.0002 BHD = | 1 NGN | 2024-09-14 |
| 1 BHD = | 4378.4046 NGN | 0.0002 BHD = | 1 NGN | 2024-09-13 |
| 1 BHD = | 4399.8886 NGN | 0.0002 BHD = | 1 NGN | 2024-09-12 |
| 1 BHD = | 4382.3221 NGN | 0.0002 BHD = | 1 NGN | 2024-09-11 |
| 1 BHD = | 4368.1453 NGN | 0.0002 BHD = | 1 NGN | 2024-09-10 |
| 1 BHD = | 4262.8866 NGN | 0.0002 BHD = | 1 NGN | 2024-09-09 |
| 1 BHD = | 4253.2738 NGN | 0.0002 BHD = | 1 NGN | 2024-09-08 |
| 1 BHD = | 4262.4335 NGN | 0.0002 BHD = | 1 NGN | 2024-09-07 |
| 1 BHD = | 4255.9961 NGN | 0.0002 BHD = | 1 NGN | 2024-09-06 |
| 1 BHD = | 4252.9653 NGN | 0.0002 BHD = | 1 NGN | 2024-09-05 |
| 1 BHD = | 4215.828 NGN | 0.0002 BHD = | 1 NGN | 2024-09-04 |
| 1 BHD = | 4220.0423 NGN | 0.0002 BHD = | 1 NGN | 2024-09-03 |
| 1 BHD = | 4224.4472 NGN | 0.0002 BHD = | 1 NGN | 2024-09-02 |
| 1 BHD = | 4224.5591 NGN | 0.0002 BHD = | 1 NGN | 2024-09-01 |
| 1 BHD = | 4224.5591 NGN | 0.0002 BHD = | 1 NGN | 2024-08-31 |
| 1 BHD = | 4221.7842 NGN | 0.0002 BHD = | 1 NGN | 2024-08-30 |
| 1 BHD = | 4217.7409 NGN | 0.0002 BHD = | 1 NGN | 2024-08-29 |
| 1 BHD = | 4219.3662 NGN | 0.0002 BHD = | 1 NGN | 2024-08-28 |
| 1 BHD = | 4221.7286 NGN | 0.0002 BHD = | 1 NGN | 2024-08-27 |
| 1 BHD = | 4185.7379 NGN | 0.0002 BHD = | 1 NGN | 2024-08-26 |
| 1 BHD = | 4185.9099 NGN | 0.0002 BHD = | 1 NGN | 2024-08-25 |
| 1 BHD = | 4185.9099 NGN | 0.0002 BHD = | 1 NGN | 2024-08-24 |
| 1 BHD = | 4184.7905 NGN | 0.0002 BHD = | 1 NGN | 2024-08-23 |
| 1 BHD = | 4175.7323 NGN | 0.0002 BHD = | 1 NGN | 2024-08-22 |
| 1 BHD = | 4170.5252 NGN | 0.0002 BHD = | 1 NGN | 2024-08-21 |
| 1 BHD = | 4218.7376 NGN | 0.0002 BHD = | 1 NGN | 2024-08-20 |
| 1 BHD = | 4211.9424 NGN | 0.0002 BHD = | 1 NGN | 2024-08-19 |
| 1 BHD = | 4234.4514 NGN | 0.0002 BHD = | 1 NGN | 2024-08-18 |
| 1 BHD = | 4234.4514 NGN | 0.0002 BHD = | 1 NGN | 2024-08-17 |
| 1 BHD = | 4225.2086 NGN | 0.0002 BHD = | 1 NGN | 2024-08-16 |
| 1 BHD = | 4218.8607 NGN | 0.0002 BHD = | 1 NGN | 2024-08-15 |
| 1 BHD = | 4218.2675 NGN | 0.0002 BHD = | 1 NGN | 2024-08-14 |
| 1 BHD = | 4219.0622 NGN | 0.0002 BHD = | 1 NGN | 2024-08-13 |
| 1 BHD = | 4166.0143 NGN | 0.0002 BHD = | 1 NGN | 2024-08-12 |
| 1 BHD = | 4303.006 NGN | 0.0002 BHD = | 1 NGN | 2024-08-11 |
| 1 BHD = | 4298.439 NGN | 0.0002 BHD = | 1 NGN | 2024-08-10 |
| 1 BHD = | 4202.2391 NGN | 0.0002 BHD = | 1 NGN | 2024-08-09 |
| 1 BHD = | 4242.0456 NGN | 0.0002 BHD = | 1 NGN | 2024-08-08 |
| 1 BHD = | 4229.667 NGN | 0.0002 BHD = | 1 NGN | 2024-08-07 |
| 1 BHD = | 4228.4439 NGN | 0.0002 BHD = | 1 NGN | 2024-08-06 |
| 1 BHD = | 4273.1069 NGN | 0.0002 BHD = | 1 NGN | 2024-08-05 |
| 1 BHD = | 4378.096 NGN | 0.0002 BHD = | 1 NGN | 2024-08-04 |
| 1 BHD = | 4344.0335 NGN | 0.0002 BHD = | 1 NGN | 2024-08-03 |
| 1 BHD = | 4347.1698 NGN | 0.0002 BHD = | 1 NGN | 2024-08-02 |
| 1 BHD = | 4407.2136 NGN | 0.0002 BHD = | 1 NGN | 2024-08-01 |
| 1 BHD = | 4406.2082 NGN | 0.0002 BHD = | 1 NGN | 2024-07-31 |
| 1 BHD = | 4298.1197 NGN | 0.0002 BHD = | 1 NGN | 2024-07-30 |
| 1 BHD = | 4298.4162 NGN | 0.0002 BHD = | 1 NGN | 2024-07-29 |
| 1 BHD = | 4242.6724 NGN | 0.0002 BHD = | 1 NGN | 2024-07-28 |
| 1 BHD = | 4242.6724 NGN | 0.0002 BHD = | 1 NGN | 2024-07-27 |
| 1 BHD = | 4234.2978 NGN | 0.0002 BHD = | 1 NGN | 2024-07-26 |
| 1 BHD = | 4202.9904 NGN | 0.0002 BHD = | 1 NGN | 2024-07-25 |
| 1 BHD = | 4222.7534 NGN | 0.0002 BHD = | 1 NGN | 2024-07-24 |
| 1 BHD = | 4263.4137 NGN | 0.0002 BHD = | 1 NGN | 2024-07-23 |
| 1 BHD = | 4311.154 NGN | 0.0002 BHD = | 1 NGN | 2024-07-22 |
| 1 BHD = | 4262.8723 NGN | 0.0002 BHD = | 1 NGN | 2024-07-21 |
| 1 BHD = | 4262.8723 NGN | 0.0002 BHD = | 1 NGN | 2024-07-20 |
| 1 BHD = | 4337.0899 NGN | 0.0002 BHD = | 1 NGN | 2024-07-19 |
| 1 BHD = | 4371.2486 NGN | 0.0002 BHD = | 1 NGN | 2024-07-18 |
| 1 BHD = | 4294.7874 NGN | 0.0002 BHD = | 1 NGN | 2024-07-17 |
| 1 BHD = | 4294.514 NGN | 0.0002 BHD = | 1 NGN | 2024-07-16 |
| 1 BHD = | 4291.3724 NGN | 0.0002 BHD = | 1 NGN | 2024-07-15 |
| 1 BHD = | 4249.3169 NGN | 0.0002 BHD = | 1 NGN | 2024-07-14 |
| 1 BHD = | 4249.3169 NGN | 0.0002 BHD = | 1 NGN | 2024-07-13 |
| 1 BHD = | 4165.5501 NGN | 0.0002 BHD = | 1 NGN | 2024-07-12 |
| 1 BHD = | 4195.0007 NGN | 0.0002 BHD = | 1 NGN | 2024-07-11 |
| 1 BHD = | 4127.5417 NGN | 0.0002 BHD = | 1 NGN | 2024-07-10 |
| 1 BHD = | 4113.6103 NGN | 0.0002 BHD = | 1 NGN | 2024-07-09 |
| 1 BHD = | 4114.2651 NGN | 0.0002 BHD = | 1 NGN | 2024-07-08 |
| 1 BHD = | 4057.0726 NGN | 0.0002 BHD = | 1 NGN | 2024-07-07 |
| 1 BHD = | 4057.0726 NGN | 0.0002 BHD = | 1 NGN | 2024-07-06 |
| 1 BHD = | 4049.2033 NGN | 0.0002 BHD = | 1 NGN | 2024-07-05 |
| 1 BHD = | 4049.5901 NGN | 0.0002 BHD = | 1 NGN | 2024-07-04 |
| 1 BHD = | 3991.6691 NGN | 0.0003 BHD = | 1 NGN | 2024-07-03 |
| 1 BHD = | 3991.2455 NGN | 0.0003 BHD = | 1 NGN | 2024-07-02 |
| 1 BHD = | 4065.4933 NGN | 0.0002 BHD = | 1 NGN | 2024-07-01 |
| 1 BHD = | 4077.0254 NGN | 0.0002 BHD = | 1 NGN | 2024-06-30 |
| 1 BHD = | 4078.0325 NGN | 0.0002 BHD = | 1 NGN | 2024-06-29 |
| 1 BHD = | 4087.6236 NGN | 0.0002 BHD = | 1 NGN | 2024-06-28 |
| 1 BHD = | 4085.9508 NGN | 0.0002 BHD = | 1 NGN | 2024-06-27 |
| 1 BHD = | 4035.2241 NGN | 0.0002 BHD = | 1 NGN | 2024-06-26 |
| 1 BHD = | 4062.0091 NGN | 0.0002 BHD = | 1 NGN | 2024-06-25 |
| 1 BHD = | 4061.2871 NGN | 0.0002 BHD = | 1 NGN | 2024-06-24 |
| 1 BHD = | 3952.0653 NGN | 0.0003 BHD = | 1 NGN | 2024-06-23 |
| 1 BHD = | 3955.9844 NGN | 0.0003 BHD = | 1 NGN | 2024-06-22 |
| 1 BHD = | 3976.5492 NGN | 0.0003 BHD = | 1 NGN | 2024-06-21 |
| 1 BHD = | 3953.104 NGN | 0.0003 BHD = | 1 NGN | 2024-06-20 |
| 1 BHD = | 4009.483 NGN | 0.0002 BHD = | 1 NGN | 2024-06-19 |
| 1 BHD = | 3953.5131 NGN | 0.0003 BHD = | 1 NGN | 2024-06-18 |
| 1 BHD = | 3967.4328 NGN | 0.0003 BHD = | 1 NGN | 2024-06-17 |
| 1 BHD = | 3974.4762 NGN | 0.0003 BHD = | 1 NGN | 2024-06-16 |
| 1 BHD = | 3977.4254 NGN | 0.0003 BHD = | 1 NGN | 2024-06-15 |
| 1 BHD = | 3920.2061 NGN | 0.0003 BHD = | 1 NGN | 2024-06-14 |
| 1 BHD = | 3993.2605 NGN | 0.0003 BHD = | 1 NGN | 2024-06-13 |
| 1 BHD = | 3992.572 NGN | 0.0003 BHD = | 1 NGN | 2024-06-12 |
| 1 BHD = | 3934.7894 NGN | 0.0003 BHD = | 1 NGN | 2024-06-11 |
| 1 BHD = | 3938.3246 NGN | 0.0003 BHD = | 1 NGN | 2024-06-10 |
| 1 BHD = | 3903.5897 NGN | 0.0003 BHD = | 1 NGN | 2024-06-09 |
| 1 BHD = | 3877.9077 NGN | 0.0003 BHD = | 1 NGN | 2024-06-08 |
| 1 BHD = | 3903.2479 NGN | 0.0003 BHD = | 1 NGN | 2024-06-07 |
| 1 BHD = | 3969.4377 NGN | 0.0003 BHD = | 1 NGN | 2024-06-06 |
| 1 BHD = | 3977.3005 NGN | 0.0003 BHD = | 1 NGN | 2024-06-05 |
| 1 BHD = | 3929.0802 NGN | 0.0003 BHD = | 1 NGN | 2024-06-04 |
| 1 BHD = | 3940.1417 NGN | 0.0003 BHD = | 1 NGN | 2024-06-03 |
| 1 BHD = | 3953.2522 NGN | 0.0003 BHD = | 1 NGN | 2024-06-02 |
| 1 BHD = | 3953.2522 NGN | 0.0003 BHD = | 1 NGN | 2024-06-01 |
| 1 BHD = | 3540.0331 NGN | 0.0003 BHD = | 1 NGN | 2024-05-31 |
| 1 BHD = | 3715.29 NGN | 0.0003 BHD = | 1 NGN | 2024-05-30 |
| 1 BHD = | 3720.4774 NGN | 0.0003 BHD = | 1 NGN | 2024-05-29 |
| 1 BHD = | 3933.4232 NGN | 0.0003 BHD = | 1 NGN | 2024-05-28 |
| 1 BHD = | 3908.9108 NGN | 0.0003 BHD = | 1 NGN | 2024-05-27 |
| 1 BHD = | 3897.7558 NGN | 0.0003 BHD = | 1 NGN | 2024-05-26 |
| 1 BHD = | 3900.6237 NGN | 0.0003 BHD = | 1 NGN | 2024-05-25 |
| 1 BHD = | 3926.1877 NGN | 0.0003 BHD = | 1 NGN | 2024-05-24 |
| 1 BHD = | 3840.0278 NGN | 0.0003 BHD = | 1 NGN | 2024-05-23 |
| 1 BHD = | 3816.4495 NGN | 0.0003 BHD = | 1 NGN | 2024-05-22 |
| 1 BHD = | 4065.6314 NGN | 0.0002 BHD = | 1 NGN | 2024-05-21 |
| 1 BHD = | 3988.3493 NGN | 0.0003 BHD = | 1 NGN | 2024-05-20 |
| 1 BHD = | 3918.8609 NGN | 0.0003 BHD = | 1 NGN | 2024-05-19 |
| 1 BHD = | 3907.3921 NGN | 0.0003 BHD = | 1 NGN | 2024-05-18 |
| 1 BHD = | 4018.7169 NGN | 0.0002 BHD = | 1 NGN | 2024-05-17 |
| 1 BHD = | 4098.5998 NGN | 0.0002 BHD = | 1 NGN | 2024-05-16 |
| 1 BHD = | 4047.0417 NGN | 0.0002 BHD = | 1 NGN | 2024-05-15 |
| 1 BHD = | 3905.9793 NGN | 0.0003 BHD = | 1 NGN | 2024-05-14 |
| 1 BHD = | 3855.4009 NGN | 0.0003 BHD = | 1 NGN | 2024-05-13 |
| 1 BHD = | 3786.3348 NGN | 0.0003 BHD = | 1 NGN | 2024-05-12 |
| 1 BHD = | 3779.6658 NGN | 0.0003 BHD = | 1 NGN | 2024-05-11 |
| 1 BHD = | 3811.7823 NGN | 0.0003 BHD = | 1 NGN | 2024-05-10 |
| 1 BHD = | 3805.6392 NGN | 0.0003 BHD = | 1 NGN | 2024-05-09 |
| 1 BHD = | 3727.1012 NGN | 0.0003 BHD = | 1 NGN | 2024-05-08 |
| 1 BHD = | 3671.1362 NGN | 0.0003 BHD = | 1 NGN | 2024-05-07 |
| 1 BHD = | 3700.5236 NGN | 0.0003 BHD = | 1 NGN | 2024-05-06 |
| 1 BHD = | 3671.2767 NGN | 0.0003 BHD = | 1 NGN | 2024-05-05 |
| 1 BHD = | 3671.2767 NGN | 0.0003 BHD = | 1 NGN | 2024-05-04 |
| 1 BHD = | 3686.8951 NGN | 0.0003 BHD = | 1 NGN | 2024-05-03 |
| 1 BHD = | 3690.2993 NGN | 0.0003 BHD = | 1 NGN | 2024-05-02 |
| 1 BHD = | 3688.3967 NGN | 0.0003 BHD = | 1 NGN | 2024-05-01 |
| 1 BHD = | 3652.6632 NGN | 0.0003 BHD = | 1 NGN | 2024-04-30 |
| 1 BHD = | 3587.1327 NGN | 0.0003 BHD = | 1 NGN | 2024-04-29 |
| 1 BHD = | 3456.6052 NGN | 0.0003 BHD = | 1 NGN | 2024-04-28 |
| 1 BHD = | 3467.7548 NGN | 0.0003 BHD = | 1 NGN | 2024-04-27 |
| 1 BHD = | 3465.0503 NGN | 0.0003 BHD = | 1 NGN | 2024-04-26 |
| 1 BHD = | 3361.2237 NGN | 0.0003 BHD = | 1 NGN | 2024-04-25 |
| 1 BHD = | 3344.2376 NGN | 0.0003 BHD = | 1 NGN | 2024-04-24 |
| 1 BHD = | 3334.1645 NGN | 0.0003 BHD = | 1 NGN | 2024-04-23 |
| 1 BHD = | 2853.4558 NGN | 0.0004 BHD = | 1 NGN | 2024-04-22 |
| 1 BHD = | 3058.9655 NGN | 0.0003 BHD = | 1 NGN | 2024-04-21 |
| 1 BHD = | 3058.9655 NGN | 0.0003 BHD = | 1 NGN | 2024-04-20 |
| 1 BHD = | 2949.3641 NGN | 0.0003 BHD = | 1 NGN | 2024-04-19 |
| 1 BHD = | 3069.7138 NGN | 0.0003 BHD = | 1 NGN | 2024-04-18 |
| 1 BHD = | 3055.1648 NGN | 0.0003 BHD = | 1 NGN | 2024-04-17 |
| 1 BHD = | 3086.5619 NGN | 0.0003 BHD = | 1 NGN | 2024-04-16 |
| 1 BHD = | 3158.2831 NGN | 0.0003 BHD = | 1 NGN | 2024-04-15 |
| 1 BHD = | 3192.7088 NGN | 0.0003 BHD = | 1 NGN | 2024-04-14 |
| 1 BHD = | 3184.3924 NGN | 0.0003 BHD = | 1 NGN | 2024-04-13 |
| 1 BHD = | 3306.4159 NGN | 0.0003 BHD = | 1 NGN | 2024-04-12 |
| 1 BHD = | 3305.6788 NGN | 0.0003 BHD = | 1 NGN | 2024-04-11 |
| 1 BHD = | 3305.0387 NGN | 0.0003 BHD = | 1 NGN | 2024-04-10 |
| 1 BHD = | 3293.623 NGN | 0.0003 BHD = | 1 NGN | 2024-04-09 |
| 1 BHD = | 3309.8661 NGN | 0.0003 BHD = | 1 NGN | 2024-04-08 |
| 1 BHD = | 3313.945 NGN | 0.0003 BHD = | 1 NGN | 2024-04-07 |
| 1 BHD = | 3313.945 NGN | 0.0003 BHD = | 1 NGN | 2024-04-06 |
| 1 BHD = | 3501.1183 NGN | 0.0003 BHD = | 1 NGN | 2024-04-05 |
| 1 BHD = | 3500.451 NGN | 0.0003 BHD = | 1 NGN | 2024-04-04 |
| 1 BHD = | 3413.9923 NGN | 0.0003 BHD = | 1 NGN | 2024-04-03 |
| 1 BHD = | 3480.6693 NGN | 0.0003 BHD = | 1 NGN | 2024-04-02 |
| 1 BHD = | 3461.0272 NGN | 0.0003 BHD = | 1 NGN | 2024-04-01 |
| 1 BHD = | 3774.0159 NGN | 0.0003 BHD = | 1 NGN | 2024-03-31 |
| 1 BHD = | 3774.0159 NGN | 0.0003 BHD = | 1 NGN | 2024-03-30 |
| 1 BHD = | 3691.9258 NGN | 0.0003 BHD = | 1 NGN | 2024-03-29 |
| 1 BHD = | 3763.0646 NGN | 0.0003 BHD = | 1 NGN | 2024-03-28 |
| 1 BHD = | 3705.1087 NGN | 0.0003 BHD = | 1 NGN | 2024-03-27 |
| 1 BHD = | 3821.4475 NGN | 0.0003 BHD = | 1 NGN | 2024-03-26 |
| 1 BHD = | 3848.5324 NGN | 0.0003 BHD = | 1 NGN | 2024-03-25 |
| 1 BHD = | 3913.6701 NGN | 0.0003 BHD = | 1 NGN | 2024-03-24 |
| 1 BHD = | 3913.6701 NGN | 0.0003 BHD = | 1 NGN | 2024-03-23 |
| 1 BHD = | 3742.9038 NGN | 0.0003 BHD = | 1 NGN | 2024-03-22 |
| 1 BHD = | 3753.3924 NGN | 0.0003 BHD = | 1 NGN | 2024-03-21 |
| 1 BHD = | 4007.0512 NGN | 0.0002 BHD = | 1 NGN | 2024-03-20 |
| 1 BHD = | 4152.8677 NGN | 0.0002 BHD = | 1 NGN | 2024-03-19 |
| 1 BHD = | 4153.4874 NGN | 0.0002 BHD = | 1 NGN | 2024-03-18 |
| 1 BHD = | 4273.2331 NGN | 0.0002 BHD = | 1 NGN | 2024-03-17 |
| 1 BHD = | 4273.2331 NGN | 0.0002 BHD = | 1 NGN | 2024-03-16 |
| 1 BHD = | 4245.9113 NGN | 0.0002 BHD = | 1 NGN | 2024-03-15 |
| 1 BHD = | 4219.0203 NGN | 0.0002 BHD = | 1 NGN | 2024-03-14 |
| 1 BHD = | 4192.5342 NGN | 0.0002 BHD = | 1 NGN | 2024-03-13 |
| 1 BHD = | 4178.8032 NGN | 0.0002 BHD = | 1 NGN | 2024-03-12 |
| 1 BHD = | 4218.8076 NGN | 0.0002 BHD = | 1 NGN | 2024-03-11 |
| 1 BHD = | 4233.589 NGN | 0.0002 BHD = | 1 NGN | 2024-03-10 |
| 1 BHD = | 4233.589 NGN | 0.0002 BHD = | 1 NGN | 2024-03-09 |
| 1 BHD = | 4218.9867 NGN | 0.0002 BHD = | 1 NGN | 2024-03-08 |
| 1 BHD = | 4233.151 NGN | 0.0002 BHD = | 1 NGN | 2024-03-07 |
| 1 BHD = | 4166.8325 NGN | 0.0002 BHD = | 1 NGN | 2024-03-06 |
| 1 BHD = | 4113.7712 NGN | 0.0002 BHD = | 1 NGN | 2024-03-05 |
| 1 BHD = | 4063.088 NGN | 0.0002 BHD = | 1 NGN | 2024-03-04 |
| 1 BHD = | 4200.3529 NGN | 0.0002 BHD = | 1 NGN | 2024-03-03 |
| 1 BHD = | 4200.3529 NGN | 0.0002 BHD = | 1 NGN | 2024-03-02 |
| 1 BHD = | 4292.223 NGN | 0.0002 BHD = | 1 NGN | 2024-03-01 |
| 1 BHD = | 4326.0925 NGN | 0.0002 BHD = | 1 NGN | 2024-02-29 |
| 1 BHD = | 4192.6636 NGN | 0.0002 BHD = | 1 NGN | 2024-02-28 |
| 1 BHD = | 4176.736 NGN | 0.0002 BHD = | 1 NGN | 2024-02-27 |
| 1 BHD = | 4140.9159 NGN | 0.0002 BHD = | 1 NGN | 2024-02-26 |
| 1 BHD = | 4268.2036 NGN | 0.0002 BHD = | 1 NGN | 2024-02-25 |
| 1 BHD = | 4268.2036 NGN | 0.0002 BHD = | 1 NGN | 2024-02-24 |
| 1 BHD = | 4259.0087 NGN | 0.0002 BHD = | 1 NGN | 2024-02-23 |
| 1 BHD = | 4247.0607 NGN | 0.0002 BHD = | 1 NGN | 2024-02-22 |
| 1 BHD = | 4221.2444 NGN | 0.0002 BHD = | 1 NGN | 2024-02-21 |
| 1 BHD = | 3980.8241 NGN | 0.0003 BHD = | 1 NGN | 2024-02-20 |
| 1 BHD = | 3963.4206 NGN | 0.0003 BHD = | 1 NGN | 2024-02-19 |
| 1 BHD = | 3962.2642 NGN | 0.0003 BHD = | 1 NGN | 2024-02-18 |
| 1 BHD = | 3978.1138 NGN | 0.0003 BHD = | 1 NGN | 2024-02-17 |
| 1 BHD = | 4025.5884 NGN | 0.0002 BHD = | 1 NGN | 2024-02-16 |
| 1 BHD = | 4020.9005 NGN | 0.0002 BHD = | 1 NGN | 2024-02-15 |
| 1 BHD = | 4020.6552 NGN | 0.0002 BHD = | 1 NGN | 2024-02-14 |
| 1 BHD = | 3846.0518 NGN | 0.0003 BHD = | 1 NGN | 2024-02-13 |
| 1 BHD = | 3980.819 NGN | 0.0003 BHD = | 1 NGN | 2024-02-12 |
| 1 BHD = | 3915.9149 NGN | 0.0003 BHD = | 1 NGN | 2024-02-11 |
| 1 BHD = | 3915.9149 NGN | 0.0003 BHD = | 1 NGN | 2024-02-10 |
| 1 BHD = | 3834.1488 NGN | 0.0003 BHD = | 1 NGN | 2024-02-09 |
| 1 BHD = | 3762.3965 NGN | 0.0003 BHD = | 1 NGN | 2024-02-08 |
| 1 BHD = | 3736.651 NGN | 0.0003 BHD = | 1 NGN | 2024-02-07 |
| 1 BHD = | 3714.2569 NGN | 0.0003 BHD = | 1 NGN | 2024-02-06 |
| 1 BHD = | 3318.5313 NGN | 0.0003 BHD = | 1 NGN | 2024-02-05 |
| 1 BHD = | 3146.3687 NGN | 0.0003 BHD = | 1 NGN | 2024-02-04 |
| 1 BHD = | 3146.3687 NGN | 0.0003 BHD = | 1 NGN | 2024-02-03 |
| 1 BHD = | 3168.896 NGN | 0.0003 BHD = | 1 NGN | 2024-02-02 |
| 1 BHD = | 3168.7544 NGN | 0.0003 BHD = | 1 NGN | 2024-02-01 |
| 1 BHD = | 2378.4198 NGN | 0.0004 BHD = | 1 NGN | 2024-01-31 |
| 1 BHD = | 2370.3068 NGN | 0.0004 BHD = | 1 NGN | 2024-01-30 |
| 1 BHD = | 2417.0098 NGN | 0.0004 BHD = | 1 NGN | 2024-01-29 |
| 1 BHD = | 2383.3611 NGN | 0.0004 BHD = | 1 NGN | 2024-01-28 |
| 1 BHD = | 2383.3611 NGN | 0.0004 BHD = | 1 NGN | 2024-01-27 |
| 1 BHD = | 2389.0969 NGN | 0.0004 BHD = | 1 NGN | 2024-01-26 |
| 1 BHD = | 2389.0304 NGN | 0.0004 BHD = | 1 NGN | 2024-01-25 |
| 1 BHD = | 2389.2876 NGN | 0.0004 BHD = | 1 NGN | 2024-01-24 |
| 1 BHD = | 2363.729 NGN | 0.0004 BHD = | 1 NGN | 2024-01-23 |
| 1 BHD = | 2416.7661 NGN | 0.0004 BHD = | 1 NGN | 2024-01-22 |
| 1 BHD = | 2369.9196 NGN | 0.0004 BHD = | 1 NGN | 2024-01-21 |
| 1 BHD = | 2364.141 NGN | 0.0004 BHD = | 1 NGN | 2024-01-20 |
| 1 BHD = | 2282.8987 NGN | 0.0004 BHD = | 1 NGN | 2024-01-19 |
| 1 BHD = | 2279.3579 NGN | 0.0004 BHD = | 1 NGN | 2024-01-18 |
| 1 BHD = | 2416.3978 NGN | 0.0004 BHD = | 1 NGN | 2024-01-17 |
| 1 BHD = | 2415.9966 NGN | 0.0004 BHD = | 1 NGN | 2024-01-16 |
| 1 BHD = | 2540.7225 NGN | 0.0004 BHD = | 1 NGN | 2024-01-15 |
| 1 BHD = | 2543.5048 NGN | 0.0004 BHD = | 1 NGN | 2024-01-14 |
| 1 BHD = | 2543.5048 NGN | 0.0004 BHD = | 1 NGN | 2024-01-13 |
| 1 BHD = | 2541.3478 NGN | 0.0004 BHD = | 1 NGN | 2024-01-12 |
| 1 BHD = | 2524.1608 NGN | 0.0004 BHD = | 1 NGN | 2024-01-11 |
| 1 BHD = | 2426.139 NGN | 0.0004 BHD = | 1 NGN | 2024-01-10 |
| 1 BHD = | 2341.6714 NGN | 0.0004 BHD = | 1 NGN | 2024-01-09 |
| 1 BHD = | 2346.6936 NGN | 0.0004 BHD = | 1 NGN | 2024-01-08 |
| 1 BHD = | 2435.8845 NGN | 0.0004 BHD = | 1 NGN | 2024-01-07 |
| 1 BHD = | 2435.8845 NGN | 0.0004 BHD = | 1 NGN | 2024-01-06 |
| 1 BHD = | 2420.691 NGN | 0.0004 BHD = | 1 NGN | 2024-01-05 |
| 1 BHD = | 2366.056 NGN | 0.0004 BHD = | 1 NGN | 2024-01-04 |
| 1 BHD = | 2348.5912 NGN | 0.0004 BHD = | 1 NGN | 2024-01-03 |
| 1 BHD = | 2385.6052 NGN | 0.0004 BHD = | 1 NGN | 2024-01-02 |
| 1 BHD = | 2379.2549 NGN | 0.0004 BHD = | 1 NGN | 2024-01-01 |
| 1 BHD = | 2374.8907 NGN | 0.0004 BHD = | 1 NGN | 2023-12-31 |
| 1 BHD = | 2378.7656 NGN | 0.0004 BHD = | 1 NGN | 2023-12-30 |
| 1 BHD = | 2378.8311 NGN | 0.0004 BHD = | 1 NGN | 2023-12-29 |
| 1 BHD = | 2375.7014 NGN | 0.0004 BHD = | 1 NGN | 2023-12-28 |
| 1 BHD = | 2401.0043 NGN | 0.0004 BHD = | 1 NGN | 2023-12-27 |
| 1 BHD = | 2400.6718 NGN | 0.0004 BHD = | 1 NGN | 2023-12-26 |
| 1 BHD = | 2405.0293 NGN | 0.0004 BHD = | 1 NGN | 2023-12-25 |
| 1 BHD = | 2397.7961 NGN | 0.0004 BHD = | 1 NGN | 2023-12-24 |
| 1 BHD = | 2401.2613 NGN | 0.0004 BHD = | 1 NGN | 2023-12-23 |
| 1 BHD = | 2396.5236 NGN | 0.0004 BHD = | 1 NGN | 2023-12-22 |
| 1 BHD = | 2185.749 NGN | 0.0005 BHD = | 1 NGN | 2023-12-21 |
| 1 BHD = | 2189.1477 NGN | 0.0005 BHD = | 1 NGN | 2023-12-20 |
| 1 BHD = | 2094.5322 NGN | 0.0005 BHD = | 1 NGN | 2023-12-19 |
| 1 BHD = | 2107.9595 NGN | 0.0005 BHD = | 1 NGN | 2023-12-18 |
| 1 BHD = | 2118.5562 NGN | 0.0005 BHD = | 1 NGN | 2023-12-17 |
| 1 BHD = | 2118.5562 NGN | 0.0005 BHD = | 1 NGN | 2023-12-16 |
| 1 BHD = | 2094.5613 NGN | 0.0005 BHD = | 1 NGN | 2023-12-15 |
| 1 BHD = | 2128.716 NGN | 0.0005 BHD = | 1 NGN | 2023-12-14 |
| 1 BHD = | 2094.4734 NGN | 0.0005 BHD = | 1 NGN | 2023-12-13 |
| 1 BHD = | 2094.5753 NGN | 0.0005 BHD = | 1 NGN | 2023-12-12 |
| 1 BHD = | 2094.8366 NGN | 0.0005 BHD = | 1 NGN | 2023-12-11 |
| 1 BHD = | 2129.531 NGN | 0.0005 BHD = | 1 NGN | 2023-12-10 |
| 1 BHD = | 2129.531 NGN | 0.0005 BHD = | 1 NGN | 2023-12-09 |
| 1 BHD = | 2094.02 NGN | 0.0005 BHD = | 1 NGN | 2023-12-08 |
| 1 BHD = | 2130.0602 NGN | 0.0005 BHD = | 1 NGN | 2023-12-07 |
| 1 BHD = | 2128.4981 NGN | 0.0005 BHD = | 1 NGN | 2023-12-06 |
| 1 BHD = | 2126.7774 NGN | 0.0005 BHD = | 1 NGN | 2023-12-05 |