Last Year History for BHD/NIO
| BHD | NIO | BHD | NIO | Date |
|---|---|---|---|---|
| 1 BHD = | 97.7255 NIO | 0.0102 BHD = | 1 NIO | 2024-11-21 |
| 1 BHD = | 97.28 NIO | 0.0103 BHD = | 1 NIO | 2024-11-20 |
| 1 BHD = | 97.1676 NIO | 0.0103 BHD = | 1 NIO | 2024-11-19 |
| 1 BHD = | 97.9587 NIO | 0.0102 BHD = | 1 NIO | 2024-11-18 |
| 1 BHD = | 98.0351 NIO | 0.0102 BHD = | 1 NIO | 2024-11-17 |
| 1 BHD = | 98.0351 NIO | 0.0102 BHD = | 1 NIO | 2024-11-16 |
| 1 BHD = | 97.6033 NIO | 0.0102 BHD = | 1 NIO | 2024-11-15 |
| 1 BHD = | 98.4569 NIO | 0.0102 BHD = | 1 NIO | 2024-11-14 |
| 1 BHD = | 97.5557 NIO | 0.0103 BHD = | 1 NIO | 2024-11-13 |
| 1 BHD = | 97.7712 NIO | 0.0102 BHD = | 1 NIO | 2024-11-12 |
| 1 BHD = | 98.2049 NIO | 0.0102 BHD = | 1 NIO | 2024-11-11 |
| 1 BHD = | 97.6137 NIO | 0.0102 BHD = | 1 NIO | 2024-11-10 |
| 1 BHD = | 97.6137 NIO | 0.0102 BHD = | 1 NIO | 2024-11-09 |
| 1 BHD = | 97.3754 NIO | 0.0103 BHD = | 1 NIO | 2024-11-08 |
| 1 BHD = | 97.5663 NIO | 0.0102 BHD = | 1 NIO | 2024-11-07 |
| 1 BHD = | 97.6177 NIO | 0.0102 BHD = | 1 NIO | 2024-11-06 |
| 1 BHD = | 97.5739 NIO | 0.0102 BHD = | 1 NIO | 2024-11-05 |
| 1 BHD = | 97.3805 NIO | 0.0103 BHD = | 1 NIO | 2024-11-04 |
| 1 BHD = | 97.5842 NIO | 0.0102 BHD = | 1 NIO | 2024-11-03 |
| 1 BHD = | 97.5029 NIO | 0.0103 BHD = | 1 NIO | 2024-11-02 |
| 1 BHD = | 97.51 NIO | 0.0103 BHD = | 1 NIO | 2024-11-01 |
| 1 BHD = | 97.4196 NIO | 0.0103 BHD = | 1 NIO | 2024-10-31 |
| 1 BHD = | 97.4305 NIO | 0.0103 BHD = | 1 NIO | 2024-10-30 |
| 1 BHD = | 97.686 NIO | 0.0102 BHD = | 1 NIO | 2024-10-29 |
| 1 BHD = | 97.8465 NIO | 0.0102 BHD = | 1 NIO | 2024-10-28 |
| 1 BHD = | 97.8724 NIO | 0.0102 BHD = | 1 NIO | 2024-10-27 |
| 1 BHD = | 97.8724 NIO | 0.0102 BHD = | 1 NIO | 2024-10-26 |
| 1 BHD = | 97.4212 NIO | 0.0103 BHD = | 1 NIO | 2024-10-25 |
| 1 BHD = | 97.5164 NIO | 0.0103 BHD = | 1 NIO | 2024-10-24 |
| 1 BHD = | 97.8681 NIO | 0.0102 BHD = | 1 NIO | 2024-10-23 |
| 1 BHD = | 97.9145 NIO | 0.0102 BHD = | 1 NIO | 2024-10-22 |
| 1 BHD = | 97.457 NIO | 0.0103 BHD = | 1 NIO | 2024-10-21 |
| 1 BHD = | 97.6034 NIO | 0.0102 BHD = | 1 NIO | 2024-10-20 |
| 1 BHD = | 97.4127 NIO | 0.0103 BHD = | 1 NIO | 2024-10-19 |
| 1 BHD = | 97.9497 NIO | 0.0102 BHD = | 1 NIO | 2024-10-18 |
| 1 BHD = | 97.8826 NIO | 0.0102 BHD = | 1 NIO | 2024-10-17 |
| 1 BHD = | 97.705 NIO | 0.0102 BHD = | 1 NIO | 2024-10-16 |
| 1 BHD = | 97.7515 NIO | 0.0102 BHD = | 1 NIO | 2024-10-15 |
| 1 BHD = | 97.7855 NIO | 0.0102 BHD = | 1 NIO | 2024-10-14 |
| 1 BHD = | 97.5987 NIO | 0.0102 BHD = | 1 NIO | 2024-10-13 |
| 1 BHD = | 97.5987 NIO | 0.0102 BHD = | 1 NIO | 2024-10-12 |
| 1 BHD = | 97.6565 NIO | 0.0102 BHD = | 1 NIO | 2024-10-11 |
| 1 BHD = | 97.6285 NIO | 0.0102 BHD = | 1 NIO | 2024-10-10 |
| 1 BHD = | 97.7426 NIO | 0.0102 BHD = | 1 NIO | 2024-10-09 |
| 1 BHD = | 97.4853 NIO | 0.0103 BHD = | 1 NIO | 2024-10-08 |
| 1 BHD = | 98.1231 NIO | 0.0102 BHD = | 1 NIO | 2024-10-07 |
| 1 BHD = | 98.0905 NIO | 0.0102 BHD = | 1 NIO | 2024-10-06 |
| 1 BHD = | 98.0905 NIO | 0.0102 BHD = | 1 NIO | 2024-10-05 |
| 1 BHD = | 97.6879 NIO | 0.0102 BHD = | 1 NIO | 2024-10-04 |
| 1 BHD = | 97.5349 NIO | 0.0103 BHD = | 1 NIO | 2024-10-03 |
| 1 BHD = | 97.8168 NIO | 0.0102 BHD = | 1 NIO | 2024-10-02 |
| 1 BHD = | 98.0863 NIO | 0.0102 BHD = | 1 NIO | 2024-10-01 |
| 1 BHD = | 97.5792 NIO | 0.0102 BHD = | 1 NIO | 2024-09-30 |
| 1 BHD = | 97.7537 NIO | 0.0102 BHD = | 1 NIO | 2024-09-29 |
| 1 BHD = | 97.7537 NIO | 0.0102 BHD = | 1 NIO | 2024-09-28 |
| 1 BHD = | 97.5069 NIO | 0.0103 BHD = | 1 NIO | 2024-09-27 |
| 1 BHD = | 98.0752 NIO | 0.0102 BHD = | 1 NIO | 2024-09-26 |
| 1 BHD = | 97.097 NIO | 0.0103 BHD = | 1 NIO | 2024-09-25 |
| 1 BHD = | 97.7227 NIO | 0.0102 BHD = | 1 NIO | 2024-09-24 |
| 1 BHD = | 97.6632 NIO | 0.0102 BHD = | 1 NIO | 2024-09-23 |
| 1 BHD = | 97.6693 NIO | 0.0102 BHD = | 1 NIO | 2024-09-22 |
| 1 BHD = | 97.6693 NIO | 0.0102 BHD = | 1 NIO | 2024-09-21 |
| 1 BHD = | 97.7413 NIO | 0.0102 BHD = | 1 NIO | 2024-09-20 |
| 1 BHD = | 98.0678 NIO | 0.0102 BHD = | 1 NIO | 2024-09-19 |
| 1 BHD = | 97.7763 NIO | 0.0102 BHD = | 1 NIO | 2024-09-18 |
| 1 BHD = | 97.6422 NIO | 0.0102 BHD = | 1 NIO | 2024-09-17 |
| 1 BHD = | 97.6591 NIO | 0.0102 BHD = | 1 NIO | 2024-09-16 |
| 1 BHD = | 97.5847 NIO | 0.0102 BHD = | 1 NIO | 2024-09-15 |
| 1 BHD = | 97.7719 NIO | 0.0102 BHD = | 1 NIO | 2024-09-14 |
| 1 BHD = | 97.0638 NIO | 0.0103 BHD = | 1 NIO | 2024-09-13 |
| 1 BHD = | 98.0473 NIO | 0.0102 BHD = | 1 NIO | 2024-09-12 |
| 1 BHD = | 97.8578 NIO | 0.0102 BHD = | 1 NIO | 2024-09-11 |
| 1 BHD = | 97.7898 NIO | 0.0102 BHD = | 1 NIO | 2024-09-10 |
| 1 BHD = | 97.8794 NIO | 0.0102 BHD = | 1 NIO | 2024-09-09 |
| 1 BHD = | 97.6595 NIO | 0.0102 BHD = | 1 NIO | 2024-09-08 |
| 1 BHD = | 97.8698 NIO | 0.0102 BHD = | 1 NIO | 2024-09-07 |
| 1 BHD = | 97.5578 NIO | 0.0103 BHD = | 1 NIO | 2024-09-06 |
| 1 BHD = | 97.7086 NIO | 0.0102 BHD = | 1 NIO | 2024-09-05 |
| 1 BHD = | 97.5383 NIO | 0.0103 BHD = | 1 NIO | 2024-09-04 |
| 1 BHD = | 97.7316 NIO | 0.0102 BHD = | 1 NIO | 2024-09-03 |
| 1 BHD = | 97.9036 NIO | 0.0102 BHD = | 1 NIO | 2024-09-02 |
| 1 BHD = | 97.9345 NIO | 0.0102 BHD = | 1 NIO | 2024-09-01 |
| 1 BHD = | 97.8295 NIO | 0.0102 BHD = | 1 NIO | 2024-08-31 |
| 1 BHD = | 97.8148 NIO | 0.0102 BHD = | 1 NIO | 2024-08-30 |
| 1 BHD = | 97.6127 NIO | 0.0102 BHD = | 1 NIO | 2024-08-29 |
| 1 BHD = | 97.5591 NIO | 0.0103 BHD = | 1 NIO | 2024-08-28 |
| 1 BHD = | 97.7747 NIO | 0.0102 BHD = | 1 NIO | 2024-08-27 |
| 1 BHD = | 97.0422 NIO | 0.0103 BHD = | 1 NIO | 2024-08-26 |
| 1 BHD = | 97.0363 NIO | 0.0103 BHD = | 1 NIO | 2024-08-25 |
| 1 BHD = | 97.0363 NIO | 0.0103 BHD = | 1 NIO | 2024-08-24 |
| 1 BHD = | 97.9268 NIO | 0.0102 BHD = | 1 NIO | 2024-08-23 |
| 1 BHD = | 97.4922 NIO | 0.0103 BHD = | 1 NIO | 2024-08-22 |
| 1 BHD = | 97.2635 NIO | 0.0103 BHD = | 1 NIO | 2024-08-21 |
| 1 BHD = | 97.2783 NIO | 0.0103 BHD = | 1 NIO | 2024-08-20 |
| 1 BHD = | 97.3522 NIO | 0.0103 BHD = | 1 NIO | 2024-08-19 |
| 1 BHD = | 97.6595 NIO | 0.0102 BHD = | 1 NIO | 2024-08-18 |
| 1 BHD = | 97.6595 NIO | 0.0102 BHD = | 1 NIO | 2024-08-17 |
| 1 BHD = | 97.974 NIO | 0.0102 BHD = | 1 NIO | 2024-08-16 |
| 1 BHD = | 97.7762 NIO | 0.0102 BHD = | 1 NIO | 2024-08-15 |
| 1 BHD = | 97.0528 NIO | 0.0103 BHD = | 1 NIO | 2024-08-14 |
| 1 BHD = | 97.6416 NIO | 0.0102 BHD = | 1 NIO | 2024-08-13 |
| 1 BHD = | 97.6965 NIO | 0.0102 BHD = | 1 NIO | 2024-08-12 |
| 1 BHD = | 97.7128 NIO | 0.0102 BHD = | 1 NIO | 2024-08-11 |
| 1 BHD = | 97.6977 NIO | 0.0102 BHD = | 1 NIO | 2024-08-10 |
| 1 BHD = | 97.7717 NIO | 0.0102 BHD = | 1 NIO | 2024-08-09 |
| 1 BHD = | 97.5637 NIO | 0.0102 BHD = | 1 NIO | 2024-08-08 |
| 1 BHD = | 97.4799 NIO | 0.0103 BHD = | 1 NIO | 2024-08-07 |
| 1 BHD = | 97.5191 NIO | 0.0103 BHD = | 1 NIO | 2024-08-06 |
| 1 BHD = | 96.8364 NIO | 0.0103 BHD = | 1 NIO | 2024-08-05 |
| 1 BHD = | 97.623 NIO | 0.0102 BHD = | 1 NIO | 2024-08-04 |
| 1 BHD = | 96.8635 NIO | 0.0103 BHD = | 1 NIO | 2024-08-03 |
| 1 BHD = | 97.616 NIO | 0.0102 BHD = | 1 NIO | 2024-08-02 |
| 1 BHD = | 97.8514 NIO | 0.0102 BHD = | 1 NIO | 2024-08-01 |
| 1 BHD = | 97.7726 NIO | 0.0102 BHD = | 1 NIO | 2024-07-31 |
| 1 BHD = | 97.8353 NIO | 0.0102 BHD = | 1 NIO | 2024-07-30 |
| 1 BHD = | 97.5985 NIO | 0.0102 BHD = | 1 NIO | 2024-07-29 |
| 1 BHD = | 97.7019 NIO | 0.0102 BHD = | 1 NIO | 2024-07-28 |
| 1 BHD = | 97.7019 NIO | 0.0102 BHD = | 1 NIO | 2024-07-27 |
| 1 BHD = | 97.6271 NIO | 0.0102 BHD = | 1 NIO | 2024-07-26 |
| 1 BHD = | 97.6808 NIO | 0.0102 BHD = | 1 NIO | 2024-07-25 |
| 1 BHD = | 97.693 NIO | 0.0102 BHD = | 1 NIO | 2024-07-24 |
| 1 BHD = | 97.6412 NIO | 0.0102 BHD = | 1 NIO | 2024-07-23 |
| 1 BHD = | 97.5578 NIO | 0.0103 BHD = | 1 NIO | 2024-07-22 |
| 1 BHD = | 97.6597 NIO | 0.0102 BHD = | 1 NIO | 2024-07-21 |
| 1 BHD = | 97.6597 NIO | 0.0102 BHD = | 1 NIO | 2024-07-20 |
| 1 BHD = | 98.0053 NIO | 0.0102 BHD = | 1 NIO | 2024-07-19 |
| 1 BHD = | 97.6439 NIO | 0.0102 BHD = | 1 NIO | 2024-07-18 |
| 1 BHD = | 97.6702 NIO | 0.0102 BHD = | 1 NIO | 2024-07-17 |
| 1 BHD = | 97.8144 NIO | 0.0102 BHD = | 1 NIO | 2024-07-16 |
| 1 BHD = | 97.675 NIO | 0.0102 BHD = | 1 NIO | 2024-07-15 |
| 1 BHD = | 97.4713 NIO | 0.0103 BHD = | 1 NIO | 2024-07-14 |
| 1 BHD = | 97.5977 NIO | 0.0102 BHD = | 1 NIO | 2024-07-13 |
| 1 BHD = | 97.4906 NIO | 0.0103 BHD = | 1 NIO | 2024-07-12 |
| 1 BHD = | 97.482 NIO | 0.0103 BHD = | 1 NIO | 2024-07-11 |
| 1 BHD = | 97.7626 NIO | 0.0102 BHD = | 1 NIO | 2024-07-10 |
| 1 BHD = | 97.642 NIO | 0.0102 BHD = | 1 NIO | 2024-07-09 |
| 1 BHD = | 97.6984 NIO | 0.0102 BHD = | 1 NIO | 2024-07-08 |
| 1 BHD = | 97.5283 NIO | 0.0103 BHD = | 1 NIO | 2024-07-07 |
| 1 BHD = | 97.5283 NIO | 0.0103 BHD = | 1 NIO | 2024-07-06 |
| 1 BHD = | 97.5404 NIO | 0.0103 BHD = | 1 NIO | 2024-07-05 |
| 1 BHD = | 97.3732 NIO | 0.0103 BHD = | 1 NIO | 2024-07-04 |
| 1 BHD = | 97.3917 NIO | 0.0103 BHD = | 1 NIO | 2024-07-03 |
| 1 BHD = | 97.7851 NIO | 0.0102 BHD = | 1 NIO | 2024-07-02 |
| 1 BHD = | 97.3116 NIO | 0.0103 BHD = | 1 NIO | 2024-07-01 |
| 1 BHD = | 97.6469 NIO | 0.0102 BHD = | 1 NIO | 2024-06-30 |
| 1 BHD = | 97.7695 NIO | 0.0102 BHD = | 1 NIO | 2024-06-29 |
| 1 BHD = | 97.7289 NIO | 0.0102 BHD = | 1 NIO | 2024-06-28 |
| 1 BHD = | 97.7104 NIO | 0.0102 BHD = | 1 NIO | 2024-06-27 |
| 1 BHD = | 97.7663 NIO | 0.0102 BHD = | 1 NIO | 2024-06-26 |
| 1 BHD = | 97.6412 NIO | 0.0102 BHD = | 1 NIO | 2024-06-25 |
| 1 BHD = | 97.5633 NIO | 0.0102 BHD = | 1 NIO | 2024-06-24 |
| 1 BHD = | 97.5682 NIO | 0.0102 BHD = | 1 NIO | 2024-06-23 |
| 1 BHD = | 97.665 NIO | 0.0102 BHD = | 1 NIO | 2024-06-22 |
| 1 BHD = | 97.8454 NIO | 0.0102 BHD = | 1 NIO | 2024-06-21 |
| 1 BHD = | 97.6921 NIO | 0.0102 BHD = | 1 NIO | 2024-06-20 |
| 1 BHD = | 97.4759 NIO | 0.0103 BHD = | 1 NIO | 2024-06-19 |
| 1 BHD = | 97.4228 NIO | 0.0103 BHD = | 1 NIO | 2024-06-18 |
| 1 BHD = | 97.6047 NIO | 0.0102 BHD = | 1 NIO | 2024-06-17 |
| 1 BHD = | 97.5962 NIO | 0.0102 BHD = | 1 NIO | 2024-06-16 |
| 1 BHD = | 97.6686 NIO | 0.0102 BHD = | 1 NIO | 2024-06-15 |
| 1 BHD = | 98.1849 NIO | 0.0102 BHD = | 1 NIO | 2024-06-14 |
| 1 BHD = | 97.1739 NIO | 0.0103 BHD = | 1 NIO | 2024-06-13 |
| 1 BHD = | 97.7039 NIO | 0.0102 BHD = | 1 NIO | 2024-06-12 |
| 1 BHD = | 97.4147 NIO | 0.0103 BHD = | 1 NIO | 2024-06-11 |
| 1 BHD = | 98.8843 NIO | 0.0101 BHD = | 1 NIO | 2024-06-10 |
| 1 BHD = | 98.3077 NIO | 0.0102 BHD = | 1 NIO | 2024-06-09 |
| 1 BHD = | 97.661 NIO | 0.0102 BHD = | 1 NIO | 2024-06-08 |
| 1 BHD = | 97.5395 NIO | 0.0103 BHD = | 1 NIO | 2024-06-07 |
| 1 BHD = | 97.5407 NIO | 0.0103 BHD = | 1 NIO | 2024-06-06 |
| 1 BHD = | 97.5302 NIO | 0.0103 BHD = | 1 NIO | 2024-06-05 |
| 1 BHD = | 96.9759 NIO | 0.0103 BHD = | 1 NIO | 2024-06-04 |
| 1 BHD = | 97.6102 NIO | 0.0102 BHD = | 1 NIO | 2024-06-03 |
| 1 BHD = | 97.7961 NIO | 0.0102 BHD = | 1 NIO | 2024-06-02 |
| 1 BHD = | 97.7961 NIO | 0.0102 BHD = | 1 NIO | 2024-06-01 |
| 1 BHD = | 97.5127 NIO | 0.0103 BHD = | 1 NIO | 2024-05-31 |
| 1 BHD = | 98.1167 NIO | 0.0102 BHD = | 1 NIO | 2024-05-30 |
| 1 BHD = | 97.8873 NIO | 0.0102 BHD = | 1 NIO | 2024-05-29 |
| 1 BHD = | 97.6449 NIO | 0.0102 BHD = | 1 NIO | 2024-05-28 |
| 1 BHD = | 97.571 NIO | 0.0102 BHD = | 1 NIO | 2024-05-27 |
| 1 BHD = | 97.5787 NIO | 0.0102 BHD = | 1 NIO | 2024-05-26 |
| 1 BHD = | 97.6505 NIO | 0.0102 BHD = | 1 NIO | 2024-05-25 |
| 1 BHD = | 97.9645 NIO | 0.0102 BHD = | 1 NIO | 2024-05-24 |
| 1 BHD = | 97.7517 NIO | 0.0102 BHD = | 1 NIO | 2024-05-23 |
| 1 BHD = | 97.7468 NIO | 0.0102 BHD = | 1 NIO | 2024-05-22 |
| 1 BHD = | 97.7306 NIO | 0.0102 BHD = | 1 NIO | 2024-05-21 |
| 1 BHD = | 97.3377 NIO | 0.0103 BHD = | 1 NIO | 2024-05-20 |
| 1 BHD = | 97.6266 NIO | 0.0102 BHD = | 1 NIO | 2024-05-19 |
| 1 BHD = | 97.3408 NIO | 0.0103 BHD = | 1 NIO | 2024-05-18 |
| 1 BHD = | 97.4832 NIO | 0.0103 BHD = | 1 NIO | 2024-05-17 |
| 1 BHD = | 97.0474 NIO | 0.0103 BHD = | 1 NIO | 2024-05-16 |
| 1 BHD = | 97.4654 NIO | 0.0103 BHD = | 1 NIO | 2024-05-15 |
| 1 BHD = | 97.6275 NIO | 0.0102 BHD = | 1 NIO | 2024-05-14 |
| 1 BHD = | 97.7308 NIO | 0.0102 BHD = | 1 NIO | 2024-05-13 |
| 1 BHD = | 97.7339 NIO | 0.0102 BHD = | 1 NIO | 2024-05-12 |
| 1 BHD = | 97.6458 NIO | 0.0102 BHD = | 1 NIO | 2024-05-11 |
| 1 BHD = | 97.2477 NIO | 0.0103 BHD = | 1 NIO | 2024-05-10 |
| 1 BHD = | 97.6832 NIO | 0.0102 BHD = | 1 NIO | 2024-05-09 |
| 1 BHD = | 97.8756 NIO | 0.0102 BHD = | 1 NIO | 2024-05-08 |
| 1 BHD = | 97.61 NIO | 0.0102 BHD = | 1 NIO | 2024-05-07 |
| 1 BHD = | 97.4888 NIO | 0.0103 BHD = | 1 NIO | 2024-05-06 |
| 1 BHD = | 97.4857 NIO | 0.0103 BHD = | 1 NIO | 2024-05-05 |
| 1 BHD = | 97.4857 NIO | 0.0103 BHD = | 1 NIO | 2024-05-04 |
| 1 BHD = | 97.4502 NIO | 0.0103 BHD = | 1 NIO | 2024-05-03 |
| 1 BHD = | 97.2552 NIO | 0.0103 BHD = | 1 NIO | 2024-05-02 |
| 1 BHD = | 97.6268 NIO | 0.0102 BHD = | 1 NIO | 2024-05-01 |
| 1 BHD = | 98.163 NIO | 0.0102 BHD = | 1 NIO | 2024-04-30 |
| 1 BHD = | 97.7338 NIO | 0.0102 BHD = | 1 NIO | 2024-04-29 |
| 1 BHD = | 97.626 NIO | 0.0102 BHD = | 1 NIO | 2024-04-28 |
| 1 BHD = | 97.9409 NIO | 0.0102 BHD = | 1 NIO | 2024-04-27 |
| 1 BHD = | 97.6027 NIO | 0.0102 BHD = | 1 NIO | 2024-04-26 |
| 1 BHD = | 97.5039 NIO | 0.0103 BHD = | 1 NIO | 2024-04-25 |
| 1 BHD = | 97.1606 NIO | 0.0103 BHD = | 1 NIO | 2024-04-24 |
| 1 BHD = | 97.5533 NIO | 0.0103 BHD = | 1 NIO | 2024-04-23 |
| 1 BHD = | 97.5732 NIO | 0.0102 BHD = | 1 NIO | 2024-04-22 |
| 1 BHD = | 97.6089 NIO | 0.0102 BHD = | 1 NIO | 2024-04-21 |
| 1 BHD = | 97.6089 NIO | 0.0102 BHD = | 1 NIO | 2024-04-20 |
| 1 BHD = | 97.9714 NIO | 0.0102 BHD = | 1 NIO | 2024-04-19 |
| 1 BHD = | 97.3579 NIO | 0.0103 BHD = | 1 NIO | 2024-04-18 |
| 1 BHD = | 97.7219 NIO | 0.0102 BHD = | 1 NIO | 2024-04-17 |
| 1 BHD = | 98.039 NIO | 0.0102 BHD = | 1 NIO | 2024-04-16 |
| 1 BHD = | 97.6634 NIO | 0.0102 BHD = | 1 NIO | 2024-04-15 |
| 1 BHD = | 97.6575 NIO | 0.0102 BHD = | 1 NIO | 2024-04-14 |
| 1 BHD = | 97.4825 NIO | 0.0103 BHD = | 1 NIO | 2024-04-13 |
| 1 BHD = | 97.6671 NIO | 0.0102 BHD = | 1 NIO | 2024-04-12 |
| 1 BHD = | 98.7639 NIO | 0.0101 BHD = | 1 NIO | 2024-04-11 |
| 1 BHD = | 97.7211 NIO | 0.0102 BHD = | 1 NIO | 2024-04-10 |
| 1 BHD = | 97.3972 NIO | 0.0103 BHD = | 1 NIO | 2024-04-09 |
| 1 BHD = | 97.7076 NIO | 0.0102 BHD = | 1 NIO | 2024-04-08 |
| 1 BHD = | 97.6256 NIO | 0.0102 BHD = | 1 NIO | 2024-04-07 |
| 1 BHD = | 97.6256 NIO | 0.0102 BHD = | 1 NIO | 2024-04-06 |
| 1 BHD = | 97.8143 NIO | 0.0102 BHD = | 1 NIO | 2024-04-05 |
| 1 BHD = | 97.4863 NIO | 0.0103 BHD = | 1 NIO | 2024-04-04 |
| 1 BHD = | 97.4269 NIO | 0.0103 BHD = | 1 NIO | 2024-04-03 |
| 1 BHD = | 96.1694 NIO | 0.0104 BHD = | 1 NIO | 2024-04-02 |
| 1 BHD = | 97.6151 NIO | 0.0102 BHD = | 1 NIO | 2024-04-01 |
| 1 BHD = | 97.615 NIO | 0.0102 BHD = | 1 NIO | 2024-03-31 |
| 1 BHD = | 97.615 NIO | 0.0102 BHD = | 1 NIO | 2024-03-30 |
| 1 BHD = | 97.5904 NIO | 0.0102 BHD = | 1 NIO | 2024-03-29 |
| 1 BHD = | 97.6603 NIO | 0.0102 BHD = | 1 NIO | 2024-03-28 |
| 1 BHD = | 97.8757 NIO | 0.0102 BHD = | 1 NIO | 2024-03-27 |
| 1 BHD = | 97.5276 NIO | 0.0103 BHD = | 1 NIO | 2024-03-26 |
| 1 BHD = | 97.6455 NIO | 0.0102 BHD = | 1 NIO | 2024-03-25 |
| 1 BHD = | 97.6214 NIO | 0.0102 BHD = | 1 NIO | 2024-03-24 |
| 1 BHD = | 97.6214 NIO | 0.0102 BHD = | 1 NIO | 2024-03-23 |
| 1 BHD = | 98.1622 NIO | 0.0102 BHD = | 1 NIO | 2024-03-22 |
| 1 BHD = | 96.8372 NIO | 0.0103 BHD = | 1 NIO | 2024-03-21 |
| 1 BHD = | 97.4902 NIO | 0.0103 BHD = | 1 NIO | 2024-03-20 |
| 1 BHD = | 97.9639 NIO | 0.0102 BHD = | 1 NIO | 2024-03-19 |
| 1 BHD = | 97.6735 NIO | 0.0102 BHD = | 1 NIO | 2024-03-18 |
| 1 BHD = | 97.6376 NIO | 0.0102 BHD = | 1 NIO | 2024-03-17 |
| 1 BHD = | 97.6376 NIO | 0.0102 BHD = | 1 NIO | 2024-03-16 |
| 1 BHD = | 97.672 NIO | 0.0102 BHD = | 1 NIO | 2024-03-15 |
| 1 BHD = | 97.5735 NIO | 0.0102 BHD = | 1 NIO | 2024-03-14 |
| 1 BHD = | 97.7303 NIO | 0.0102 BHD = | 1 NIO | 2024-03-13 |
| 1 BHD = | 97.7114 NIO | 0.0102 BHD = | 1 NIO | 2024-03-12 |
| 1 BHD = | 97.5779 NIO | 0.0102 BHD = | 1 NIO | 2024-03-11 |
| 1 BHD = | 97.6226 NIO | 0.0102 BHD = | 1 NIO | 2024-03-10 |
| 1 BHD = | 97.6226 NIO | 0.0102 BHD = | 1 NIO | 2024-03-09 |
| 1 BHD = | 97.63 NIO | 0.0102 BHD = | 1 NIO | 2024-03-08 |
| 1 BHD = | 97.4561 NIO | 0.0103 BHD = | 1 NIO | 2024-03-07 |
| 1 BHD = | 97.7113 NIO | 0.0102 BHD = | 1 NIO | 2024-03-06 |
| 1 BHD = | 97.7309 NIO | 0.0102 BHD = | 1 NIO | 2024-03-05 |
| 1 BHD = | 97.487 NIO | 0.0103 BHD = | 1 NIO | 2024-03-04 |
| 1 BHD = | 97.6457 NIO | 0.0102 BHD = | 1 NIO | 2024-03-03 |
| 1 BHD = | 97.6457 NIO | 0.0102 BHD = | 1 NIO | 2024-03-02 |
| 1 BHD = | 97.7909 NIO | 0.0102 BHD = | 1 NIO | 2024-03-01 |
| 1 BHD = | 97.5258 NIO | 0.0103 BHD = | 1 NIO | 2024-02-29 |
| 1 BHD = | 97.794 NIO | 0.0102 BHD = | 1 NIO | 2024-02-28 |
| 1 BHD = | 97.6452 NIO | 0.0102 BHD = | 1 NIO | 2024-02-27 |
| 1 BHD = | 97.7657 NIO | 0.0102 BHD = | 1 NIO | 2024-02-26 |
| 1 BHD = | 97.6717 NIO | 0.0102 BHD = | 1 NIO | 2024-02-25 |
| 1 BHD = | 97.6717 NIO | 0.0102 BHD = | 1 NIO | 2024-02-24 |
| 1 BHD = | 97.9321 NIO | 0.0102 BHD = | 1 NIO | 2024-02-23 |
| 1 BHD = | 97.4429 NIO | 0.0103 BHD = | 1 NIO | 2024-02-22 |
| 1 BHD = | 97.548 NIO | 0.0103 BHD = | 1 NIO | 2024-02-21 |
| 1 BHD = | 97.7582 NIO | 0.0102 BHD = | 1 NIO | 2024-02-20 |
| 1 BHD = | 97.6404 NIO | 0.0102 BHD = | 1 NIO | 2024-02-19 |
| 1 BHD = | 97.6373 NIO | 0.0102 BHD = | 1 NIO | 2024-02-18 |
| 1 BHD = | 97.874 NIO | 0.0102 BHD = | 1 NIO | 2024-02-17 |
| 1 BHD = | 97.3857 NIO | 0.0103 BHD = | 1 NIO | 2024-02-16 |
| 1 BHD = | 97.456 NIO | 0.0103 BHD = | 1 NIO | 2024-02-15 |
| 1 BHD = | 98.247 NIO | 0.0102 BHD = | 1 NIO | 2024-02-14 |
| 1 BHD = | 97.6876 NIO | 0.0102 BHD = | 1 NIO | 2024-02-13 |
| 1 BHD = | 97.4598 NIO | 0.0103 BHD = | 1 NIO | 2024-02-12 |
| 1 BHD = | 97.6355 NIO | 0.0102 BHD = | 1 NIO | 2024-02-11 |
| 1 BHD = | 97.6355 NIO | 0.0102 BHD = | 1 NIO | 2024-02-10 |
| 1 BHD = | 97.1504 NIO | 0.0103 BHD = | 1 NIO | 2024-02-09 |
| 1 BHD = | 97.1753 NIO | 0.0103 BHD = | 1 NIO | 2024-02-08 |
| 1 BHD = | 97.0494 NIO | 0.0103 BHD = | 1 NIO | 2024-02-07 |
| 1 BHD = | 97.3236 NIO | 0.0103 BHD = | 1 NIO | 2024-02-06 |
| 1 BHD = | 98.1736 NIO | 0.0102 BHD = | 1 NIO | 2024-02-05 |
| 1 BHD = | 97.2216 NIO | 0.0103 BHD = | 1 NIO | 2024-02-04 |
| 1 BHD = | 97.2216 NIO | 0.0103 BHD = | 1 NIO | 2024-02-03 |
| 1 BHD = | 96.6005 NIO | 0.0104 BHD = | 1 NIO | 2024-02-02 |
| 1 BHD = | 97.4361 NIO | 0.0103 BHD = | 1 NIO | 2024-02-01 |
| 1 BHD = | 97.2692 NIO | 0.0103 BHD = | 1 NIO | 2024-01-31 |
| 1 BHD = | 97.0554 NIO | 0.0103 BHD = | 1 NIO | 2024-01-30 |
| 1 BHD = | 97.4498 NIO | 0.0103 BHD = | 1 NIO | 2024-01-29 |
| 1 BHD = | 97.17 NIO | 0.0103 BHD = | 1 NIO | 2024-01-28 |
| 1 BHD = | 97.17 NIO | 0.0103 BHD = | 1 NIO | 2024-01-27 |
| 1 BHD = | 97.6143 NIO | 0.0102 BHD = | 1 NIO | 2024-01-26 |
| 1 BHD = | 97.2855 NIO | 0.0103 BHD = | 1 NIO | 2024-01-25 |
| 1 BHD = | 97.2557 NIO | 0.0103 BHD = | 1 NIO | 2024-01-24 |
| 1 BHD = | 97.1681 NIO | 0.0103 BHD = | 1 NIO | 2024-01-23 |
| 1 BHD = | 97.0206 NIO | 0.0103 BHD = | 1 NIO | 2024-01-22 |
| 1 BHD = | 97.149 NIO | 0.0103 BHD = | 1 NIO | 2024-01-21 |
| 1 BHD = | 97.4545 NIO | 0.0103 BHD = | 1 NIO | 2024-01-20 |
| 1 BHD = | 97.4444 NIO | 0.0103 BHD = | 1 NIO | 2024-01-19 |
| 1 BHD = | 97.0064 NIO | 0.0103 BHD = | 1 NIO | 2024-01-18 |
| 1 BHD = | 97.3017 NIO | 0.0103 BHD = | 1 NIO | 2024-01-17 |
| 1 BHD = | 97.2966 NIO | 0.0103 BHD = | 1 NIO | 2024-01-16 |
| 1 BHD = | 97.1719 NIO | 0.0103 BHD = | 1 NIO | 2024-01-15 |
| 1 BHD = | 97.1415 NIO | 0.0103 BHD = | 1 NIO | 2024-01-14 |
| 1 BHD = | 97.1415 NIO | 0.0103 BHD = | 1 NIO | 2024-01-13 |
| 1 BHD = | 97.0933 NIO | 0.0103 BHD = | 1 NIO | 2024-01-12 |
| 1 BHD = | 96.8474 NIO | 0.0103 BHD = | 1 NIO | 2024-01-11 |
| 1 BHD = | 97.0942 NIO | 0.0103 BHD = | 1 NIO | 2024-01-10 |
| 1 BHD = | 96.8838 NIO | 0.0103 BHD = | 1 NIO | 2024-01-09 |
| 1 BHD = | 96.9754 NIO | 0.0103 BHD = | 1 NIO | 2024-01-08 |
| 1 BHD = | 97.1562 NIO | 0.0103 BHD = | 1 NIO | 2024-01-07 |
| 1 BHD = | 97.1562 NIO | 0.0103 BHD = | 1 NIO | 2024-01-06 |
| 1 BHD = | 97.5843 NIO | 0.0102 BHD = | 1 NIO | 2024-01-05 |
| 1 BHD = | 97.1182 NIO | 0.0103 BHD = | 1 NIO | 2024-01-04 |
| 1 BHD = | 97.1914 NIO | 0.0103 BHD = | 1 NIO | 2024-01-03 |
| 1 BHD = | 97.3802 NIO | 0.0103 BHD = | 1 NIO | 2024-01-02 |
| 1 BHD = | 97.1251 NIO | 0.0103 BHD = | 1 NIO | 2024-01-01 |
| 1 BHD = | 97.1249 NIO | 0.0103 BHD = | 1 NIO | 2023-12-31 |
| 1 BHD = | 97.1061 NIO | 0.0103 BHD = | 1 NIO | 2023-12-30 |
| 1 BHD = | 97.4705 NIO | 0.0103 BHD = | 1 NIO | 2023-12-29 |
| 1 BHD = | 96.5584 NIO | 0.0104 BHD = | 1 NIO | 2023-12-28 |
| 1 BHD = | 97.355 NIO | 0.0103 BHD = | 1 NIO | 2023-12-27 |
| 1 BHD = | 97.3455 NIO | 0.0103 BHD = | 1 NIO | 2023-12-26 |
| 1 BHD = | 97.4721 NIO | 0.0103 BHD = | 1 NIO | 2023-12-25 |
| 1 BHD = | 97.065 NIO | 0.0103 BHD = | 1 NIO | 2023-12-24 |
| 1 BHD = | 97.2053 NIO | 0.0103 BHD = | 1 NIO | 2023-12-23 |
| 1 BHD = | 96.9292 NIO | 0.0103 BHD = | 1 NIO | 2023-12-22 |
| 1 BHD = | 96.97 NIO | 0.0103 BHD = | 1 NIO | 2023-12-21 |
| 1 BHD = | 96.8288 NIO | 0.0103 BHD = | 1 NIO | 2023-12-20 |
| 1 BHD = | 97.4881 NIO | 0.0103 BHD = | 1 NIO | 2023-12-19 |
| 1 BHD = | 97.7064 NIO | 0.0102 BHD = | 1 NIO | 2023-12-18 |
| 1 BHD = | 97.0738 NIO | 0.0103 BHD = | 1 NIO | 2023-12-17 |
| 1 BHD = | 97.0738 NIO | 0.0103 BHD = | 1 NIO | 2023-12-16 |
| 1 BHD = | 96.6076 NIO | 0.0104 BHD = | 1 NIO | 2023-12-15 |
| 1 BHD = | 96.0855 NIO | 0.0104 BHD = | 1 NIO | 2023-12-14 |
| 1 BHD = | 97.1378 NIO | 0.0103 BHD = | 1 NIO | 2023-12-13 |
| 1 BHD = | 97.1273 NIO | 0.0103 BHD = | 1 NIO | 2023-12-12 |
| 1 BHD = | 97.241 NIO | 0.0103 BHD = | 1 NIO | 2023-12-11 |
| 1 BHD = | 97.0725 NIO | 0.0103 BHD = | 1 NIO | 2023-12-10 |
| 1 BHD = | 97.0725 NIO | 0.0103 BHD = | 1 NIO | 2023-12-09 |
| 1 BHD = | 96.9206 NIO | 0.0103 BHD = | 1 NIO | 2023-12-08 |
| 1 BHD = | 97.1913 NIO | 0.0103 BHD = | 1 NIO | 2023-12-07 |
| 1 BHD = | 97.3246 NIO | 0.0103 BHD = | 1 NIO | 2023-12-06 |
| 1 BHD = | 97.3573 NIO | 0.0103 BHD = | 1 NIO | 2023-12-05 |
| 1 BHD = | 97.2972 NIO | 0.0103 BHD = | 1 NIO | 2023-12-03 |
| 1 BHD = | 96.7072 NIO | 0.0103 BHD = | 1 NIO | 2023-12-02 |
| 1 BHD = | 97.5564 NIO | 0.0103 BHD = | 1 NIO | 2023-12-01 |
| 1 BHD = | 97.5737 NIO | 0.0102 BHD = | 1 NIO | 2023-11-30 |
| 1 BHD = | 97.2494 NIO | 0.0103 BHD = | 1 NIO | 2023-11-29 |
| 1 BHD = | 96.651 NIO | 0.0103 BHD = | 1 NIO | 2023-11-28 |
| 1 BHD = | 97.6336 NIO | 0.0102 BHD = | 1 NIO | 2023-11-27 |
| 1 BHD = | 97.1335 NIO | 0.0103 BHD = | 1 NIO | 2023-11-26 |
| 1 BHD = | 96.5646 NIO | 0.0104 BHD = | 1 NIO | 2023-11-25 |
| 1 BHD = | 97.5619 NIO | 0.0102 BHD = | 1 NIO | 2023-11-24 |
| 1 BHD = | 97.2099 NIO | 0.0103 BHD = | 1 NIO | 2023-11-23 |
| 1 BHD = | 97.1563 NIO | 0.0103 BHD = | 1 NIO | 2023-11-22 |