Last Year History for BHD/NPR
| BHD | NPR | BHD | NPR | Date |
|---|---|---|---|---|
| 1 BHD = | 358.4607 NPR | 0.0028 BHD = | 1 NPR | 2024-11-21 |
| 1 BHD = | 357.1711 NPR | 0.0028 BHD = | 1 NPR | 2024-11-20 |
| 1 BHD = | 356.445 NPR | 0.0028 BHD = | 1 NPR | 2024-11-19 |
| 1 BHD = | 357.8619 NPR | 0.0028 BHD = | 1 NPR | 2024-11-18 |
| 1 BHD = | 358.1564 NPR | 0.0028 BHD = | 1 NPR | 2024-11-17 |
| 1 BHD = | 358.1564 NPR | 0.0028 BHD = | 1 NPR | 2024-11-16 |
| 1 BHD = | 358.176 NPR | 0.0028 BHD = | 1 NPR | 2024-11-15 |
| 1 BHD = | 360.9874 NPR | 0.0028 BHD = | 1 NPR | 2024-11-14 |
| 1 BHD = | 358.1645 NPR | 0.0028 BHD = | 1 NPR | 2024-11-13 |
| 1 BHD = | 358.591 NPR | 0.0028 BHD = | 1 NPR | 2024-11-12 |
| 1 BHD = | 360.2674 NPR | 0.0028 BHD = | 1 NPR | 2024-11-11 |
| 1 BHD = | 358.1016 NPR | 0.0028 BHD = | 1 NPR | 2024-11-10 |
| 1 BHD = | 358.1016 NPR | 0.0028 BHD = | 1 NPR | 2024-11-09 |
| 1 BHD = | 357.2583 NPR | 0.0028 BHD = | 1 NPR | 2024-11-08 |
| 1 BHD = | 358.8994 NPR | 0.0028 BHD = | 1 NPR | 2024-11-07 |
| 1 BHD = | 357.2196 NPR | 0.0028 BHD = | 1 NPR | 2024-11-06 |
| 1 BHD = | 357.2729 NPR | 0.0028 BHD = | 1 NPR | 2024-11-05 |
| 1 BHD = | 356.137 NPR | 0.0028 BHD = | 1 NPR | 2024-11-04 |
| 1 BHD = | 356.8807 NPR | 0.0028 BHD = | 1 NPR | 2024-11-03 |
| 1 BHD = | 357.0769 NPR | 0.0028 BHD = | 1 NPR | 2024-11-02 |
| 1 BHD = | 356.1899 NPR | 0.0028 BHD = | 1 NPR | 2024-11-01 |
| 1 BHD = | 356.197 NPR | 0.0028 BHD = | 1 NPR | 2024-10-31 |
| 1 BHD = | 356.0968 NPR | 0.0028 BHD = | 1 NPR | 2024-10-30 |
| 1 BHD = | 357.0418 NPR | 0.0028 BHD = | 1 NPR | 2024-10-29 |
| 1 BHD = | 357.6982 NPR | 0.0028 BHD = | 1 NPR | 2024-10-28 |
| 1 BHD = | 357.7907 NPR | 0.0028 BHD = | 1 NPR | 2024-10-27 |
| 1 BHD = | 357.7907 NPR | 0.0028 BHD = | 1 NPR | 2024-10-26 |
| 1 BHD = | 356.1007 NPR | 0.0028 BHD = | 1 NPR | 2024-10-25 |
| 1 BHD = | 356.8338 NPR | 0.0028 BHD = | 1 NPR | 2024-10-24 |
| 1 BHD = | 357.7493 NPR | 0.0028 BHD = | 1 NPR | 2024-10-23 |
| 1 BHD = | 357.8681 NPR | 0.0028 BHD = | 1 NPR | 2024-10-22 |
| 1 BHD = | 356.2069 NPR | 0.0028 BHD = | 1 NPR | 2024-10-21 |
| 1 BHD = | 356.7435 NPR | 0.0028 BHD = | 1 NPR | 2024-10-20 |
| 1 BHD = | 356.0464 NPR | 0.0028 BHD = | 1 NPR | 2024-10-19 |
| 1 BHD = | 358.0261 NPR | 0.0028 BHD = | 1 NPR | 2024-10-18 |
| 1 BHD = | 357.533 NPR | 0.0028 BHD = | 1 NPR | 2024-10-17 |
| 1 BHD = | 357.248 NPR | 0.0028 BHD = | 1 NPR | 2024-10-16 |
| 1 BHD = | 357.2747 NPR | 0.0028 BHD = | 1 NPR | 2024-10-15 |
| 1 BHD = | 357.3394 NPR | 0.0028 BHD = | 1 NPR | 2024-10-14 |
| 1 BHD = | 356.662 NPR | 0.0028 BHD = | 1 NPR | 2024-10-13 |
| 1 BHD = | 356.662 NPR | 0.0028 BHD = | 1 NPR | 2024-10-12 |
| 1 BHD = | 356.4354 NPR | 0.0028 BHD = | 1 NPR | 2024-10-11 |
| 1 BHD = | 357.2897 NPR | 0.0028 BHD = | 1 NPR | 2024-10-10 |
| 1 BHD = | 356.5426 NPR | 0.0028 BHD = | 1 NPR | 2024-10-09 |
| 1 BHD = | 355.9446 NPR | 0.0028 BHD = | 1 NPR | 2024-10-08 |
| 1 BHD = | 357.9917 NPR | 0.0028 BHD = | 1 NPR | 2024-10-07 |
| 1 BHD = | 357.8831 NPR | 0.0028 BHD = | 1 NPR | 2024-10-06 |
| 1 BHD = | 357.8831 NPR | 0.0028 BHD = | 1 NPR | 2024-10-05 |
| 1 BHD = | 356.5434 NPR | 0.0028 BHD = | 1 NPR | 2024-10-04 |
| 1 BHD = | 357.4078 NPR | 0.0028 BHD = | 1 NPR | 2024-10-03 |
| 1 BHD = | 356.4572 NPR | 0.0028 BHD = | 1 NPR | 2024-10-02 |
| 1 BHD = | 356.382 NPR | 0.0028 BHD = | 1 NPR | 2024-10-01 |
| 1 BHD = | 355.0303 NPR | 0.0028 BHD = | 1 NPR | 2024-09-30 |
| 1 BHD = | 355.5648 NPR | 0.0028 BHD = | 1 NPR | 2024-09-29 |
| 1 BHD = | 355.5648 NPR | 0.0028 BHD = | 1 NPR | 2024-09-28 |
| 1 BHD = | 354.8275 NPR | 0.0028 BHD = | 1 NPR | 2024-09-27 |
| 1 BHD = | 356.6268 NPR | 0.0028 BHD = | 1 NPR | 2024-09-26 |
| 1 BHD = | 353.1902 NPR | 0.0028 BHD = | 1 NPR | 2024-09-25 |
| 1 BHD = | 354.8978 NPR | 0.0028 BHD = | 1 NPR | 2024-09-24 |
| 1 BHD = | 354.8589 NPR | 0.0028 BHD = | 1 NPR | 2024-09-23 |
| 1 BHD = | 354.881 NPR | 0.0028 BHD = | 1 NPR | 2024-09-22 |
| 1 BHD = | 354.881 NPR | 0.0028 BHD = | 1 NPR | 2024-09-21 |
| 1 BHD = | 355.4097 NPR | 0.0028 BHD = | 1 NPR | 2024-09-20 |
| 1 BHD = | 357.0037 NPR | 0.0028 BHD = | 1 NPR | 2024-09-19 |
| 1 BHD = | 355.861 NPR | 0.0028 BHD = | 1 NPR | 2024-09-18 |
| 1 BHD = | 355.6231 NPR | 0.0028 BHD = | 1 NPR | 2024-09-17 |
| 1 BHD = | 356.2563 NPR | 0.0028 BHD = | 1 NPR | 2024-09-16 |
| 1 BHD = | 355.982 NPR | 0.0028 BHD = | 1 NPR | 2024-09-15 |
| 1 BHD = | 356.6647 NPR | 0.0028 BHD = | 1 NPR | 2024-09-14 |
| 1 BHD = | 354.3305 NPR | 0.0028 BHD = | 1 NPR | 2024-09-13 |
| 1 BHD = | 357.7689 NPR | 0.0028 BHD = | 1 NPR | 2024-09-12 |
| 1 BHD = | 357.1904 NPR | 0.0028 BHD = | 1 NPR | 2024-09-11 |
| 1 BHD = | 356.8247 NPR | 0.0028 BHD = | 1 NPR | 2024-09-10 |
| 1 BHD = | 357.4046 NPR | 0.0028 BHD = | 1 NPR | 2024-09-09 |
| 1 BHD = | 356.5955 NPR | 0.0028 BHD = | 1 NPR | 2024-09-08 |
| 1 BHD = | 357.3634 NPR | 0.0028 BHD = | 1 NPR | 2024-09-07 |
| 1 BHD = | 356.0722 NPR | 0.0028 BHD = | 1 NPR | 2024-09-06 |
| 1 BHD = | 355.7067 NPR | 0.0028 BHD = | 1 NPR | 2024-09-05 |
| 1 BHD = | 355.9807 NPR | 0.0028 BHD = | 1 NPR | 2024-09-04 |
| 1 BHD = | 356.579 NPR | 0.0028 BHD = | 1 NPR | 2024-09-03 |
| 1 BHD = | 356.887 NPR | 0.0028 BHD = | 1 NPR | 2024-09-02 |
| 1 BHD = | 357.0022 NPR | 0.0028 BHD = | 1 NPR | 2024-09-01 |
| 1 BHD = | 356.4815 NPR | 0.0028 BHD = | 1 NPR | 2024-08-31 |
| 1 BHD = | 356.446 NPR | 0.0028 BHD = | 1 NPR | 2024-08-30 |
| 1 BHD = | 356.1016 NPR | 0.0028 BHD = | 1 NPR | 2024-08-29 |
| 1 BHD = | 355.9532 NPR | 0.0028 BHD = | 1 NPR | 2024-08-28 |
| 1 BHD = | 356.555 NPR | 0.0028 BHD = | 1 NPR | 2024-08-27 |
| 1 BHD = | 353.8606 NPR | 0.0028 BHD = | 1 NPR | 2024-08-26 |
| 1 BHD = | 353.8353 NPR | 0.0028 BHD = | 1 NPR | 2024-08-25 |
| 1 BHD = | 353.8353 NPR | 0.0028 BHD = | 1 NPR | 2024-08-24 |
| 1 BHD = | 357.2803 NPR | 0.0028 BHD = | 1 NPR | 2024-08-23 |
| 1 BHD = | 355.5597 NPR | 0.0028 BHD = | 1 NPR | 2024-08-22 |
| 1 BHD = | 354.2698 NPR | 0.0028 BHD = | 1 NPR | 2024-08-21 |
| 1 BHD = | 354.6074 NPR | 0.0028 BHD = | 1 NPR | 2024-08-20 |
| 1 BHD = | 355.215 NPR | 0.0028 BHD = | 1 NPR | 2024-08-19 |
| 1 BHD = | 356.3346 NPR | 0.0028 BHD = | 1 NPR | 2024-08-18 |
| 1 BHD = | 356.3346 NPR | 0.0028 BHD = | 1 NPR | 2024-08-17 |
| 1 BHD = | 357.5028 NPR | 0.0028 BHD = | 1 NPR | 2024-08-16 |
| 1 BHD = | 356.775 NPR | 0.0028 BHD = | 1 NPR | 2024-08-15 |
| 1 BHD = | 354.231 NPR | 0.0028 BHD = | 1 NPR | 2024-08-14 |
| 1 BHD = | 356.3595 NPR | 0.0028 BHD = | 1 NPR | 2024-08-13 |
| 1 BHD = | 356.3428 NPR | 0.0028 BHD = | 1 NPR | 2024-08-12 |
| 1 BHD = | 356.4031 NPR | 0.0028 BHD = | 1 NPR | 2024-08-11 |
| 1 BHD = | 356.4388 NPR | 0.0028 BHD = | 1 NPR | 2024-08-10 |
| 1 BHD = | 356.7718 NPR | 0.0028 BHD = | 1 NPR | 2024-08-09 |
| 1 BHD = | 356.0883 NPR | 0.0028 BHD = | 1 NPR | 2024-08-08 |
| 1 BHD = | 355.7277 NPR | 0.0028 BHD = | 1 NPR | 2024-08-07 |
| 1 BHD = | 356.2218 NPR | 0.0028 BHD = | 1 NPR | 2024-08-06 |
| 1 BHD = | 352.4456 NPR | 0.0028 BHD = | 1 NPR | 2024-08-05 |
| 1 BHD = | 355.3057 NPR | 0.0028 BHD = | 1 NPR | 2024-08-04 |
| 1 BHD = | 352.5413 NPR | 0.0028 BHD = | 1 NPR | 2024-08-03 |
| 1 BHD = | 355.3066 NPR | 0.0028 BHD = | 1 NPR | 2024-08-02 |
| 1 BHD = | 355.0563 NPR | 0.0028 BHD = | 1 NPR | 2024-08-01 |
| 1 BHD = | 355.7737 NPR | 0.0028 BHD = | 1 NPR | 2024-07-31 |
| 1 BHD = | 356.1151 NPR | 0.0028 BHD = | 1 NPR | 2024-07-30 |
| 1 BHD = | 355.1872 NPR | 0.0028 BHD = | 1 NPR | 2024-07-29 |
| 1 BHD = | 355.5631 NPR | 0.0028 BHD = | 1 NPR | 2024-07-28 |
| 1 BHD = | 355.5631 NPR | 0.0028 BHD = | 1 NPR | 2024-07-27 |
| 1 BHD = | 355.23 NPR | 0.0028 BHD = | 1 NPR | 2024-07-26 |
| 1 BHD = | 355.423 NPR | 0.0028 BHD = | 1 NPR | 2024-07-25 |
| 1 BHD = | 355.8043 NPR | 0.0028 BHD = | 1 NPR | 2024-07-24 |
| 1 BHD = | 355.1209 NPR | 0.0028 BHD = | 1 NPR | 2024-07-23 |
| 1 BHD = | 354.8219 NPR | 0.0028 BHD = | 1 NPR | 2024-07-22 |
| 1 BHD = | 355.1765 NPR | 0.0028 BHD = | 1 NPR | 2024-07-21 |
| 1 BHD = | 355.1765 NPR | 0.0028 BHD = | 1 NPR | 2024-07-20 |
| 1 BHD = | 356.3208 NPR | 0.0028 BHD = | 1 NPR | 2024-07-19 |
| 1 BHD = | 354.5845 NPR | 0.0028 BHD = | 1 NPR | 2024-07-18 |
| 1 BHD = | 354.7207 NPR | 0.0028 BHD = | 1 NPR | 2024-07-17 |
| 1 BHD = | 355.3693 NPR | 0.0028 BHD = | 1 NPR | 2024-07-16 |
| 1 BHD = | 354.587 NPR | 0.0028 BHD = | 1 NPR | 2024-07-15 |
| 1 BHD = | 353.8477 NPR | 0.0028 BHD = | 1 NPR | 2024-07-14 |
| 1 BHD = | 354.3098 NPR | 0.0028 BHD = | 1 NPR | 2024-07-13 |
| 1 BHD = | 354.032 NPR | 0.0028 BHD = | 1 NPR | 2024-07-12 |
| 1 BHD = | 353.9206 NPR | 0.0028 BHD = | 1 NPR | 2024-07-11 |
| 1 BHD = | 354.7194 NPR | 0.0028 BHD = | 1 NPR | 2024-07-10 |
| 1 BHD = | 354.3676 NPR | 0.0028 BHD = | 1 NPR | 2024-07-09 |
| 1 BHD = | 354.6176 NPR | 0.0028 BHD = | 1 NPR | 2024-07-08 |
| 1 BHD = | 354.0237 NPR | 0.0028 BHD = | 1 NPR | 2024-07-07 |
| 1 BHD = | 354.0237 NPR | 0.0028 BHD = | 1 NPR | 2024-07-06 |
| 1 BHD = | 353.9077 NPR | 0.0028 BHD = | 1 NPR | 2024-07-05 |
| 1 BHD = | 353.4241 NPR | 0.0028 BHD = | 1 NPR | 2024-07-04 |
| 1 BHD = | 353.3257 NPR | 0.0028 BHD = | 1 NPR | 2024-07-03 |
| 1 BHD = | 354.803 NPR | 0.0028 BHD = | 1 NPR | 2024-07-02 |
| 1 BHD = | 352.449 NPR | 0.0028 BHD = | 1 NPR | 2024-07-01 |
| 1 BHD = | 353.6695 NPR | 0.0028 BHD = | 1 NPR | 2024-06-30 |
| 1 BHD = | 354.1128 NPR | 0.0028 BHD = | 1 NPR | 2024-06-29 |
| 1 BHD = | 354.5834 NPR | 0.0028 BHD = | 1 NPR | 2024-06-28 |
| 1 BHD = | 355.0669 NPR | 0.0028 BHD = | 1 NPR | 2024-06-27 |
| 1 BHD = | 354.5759 NPR | 0.0028 BHD = | 1 NPR | 2024-06-26 |
| 1 BHD = | 354.2321 NPR | 0.0028 BHD = | 1 NPR | 2024-06-25 |
| 1 BHD = | 354.0922 NPR | 0.0028 BHD = | 1 NPR | 2024-06-24 |
| 1 BHD = | 354.1082 NPR | 0.0028 BHD = | 1 NPR | 2024-06-23 |
| 1 BHD = | 354.4594 NPR | 0.0028 BHD = | 1 NPR | 2024-06-22 |
| 1 BHD = | 355.7486 NPR | 0.0028 BHD = | 1 NPR | 2024-06-21 |
| 1 BHD = | 354.1318 NPR | 0.0028 BHD = | 1 NPR | 2024-06-20 |
| 1 BHD = | 353.3713 NPR | 0.0028 BHD = | 1 NPR | 2024-06-19 |
| 1 BHD = | 353.7545 NPR | 0.0028 BHD = | 1 NPR | 2024-06-18 |
| 1 BHD = | 354.424 NPR | 0.0028 BHD = | 1 NPR | 2024-06-17 |
| 1 BHD = | 354.3888 NPR | 0.0028 BHD = | 1 NPR | 2024-06-16 |
| 1 BHD = | 354.6518 NPR | 0.0028 BHD = | 1 NPR | 2024-06-15 |
| 1 BHD = | 356.5811 NPR | 0.0028 BHD = | 1 NPR | 2024-06-14 |
| 1 BHD = | 352.7522 NPR | 0.0028 BHD = | 1 NPR | 2024-06-13 |
| 1 BHD = | 354.7924 NPR | 0.0028 BHD = | 1 NPR | 2024-06-12 |
| 1 BHD = | 353.6012 NPR | 0.0028 BHD = | 1 NPR | 2024-06-11 |
| 1 BHD = | 358.6065 NPR | 0.0028 BHD = | 1 NPR | 2024-06-10 |
| 1 BHD = | 356.5161 NPR | 0.0028 BHD = | 1 NPR | 2024-06-09 |
| 1 BHD = | 354.1706 NPR | 0.0028 BHD = | 1 NPR | 2024-06-08 |
| 1 BHD = | 353.8769 NPR | 0.0028 BHD = | 1 NPR | 2024-06-07 |
| 1 BHD = | 353.3209 NPR | 0.0028 BHD = | 1 NPR | 2024-06-06 |
| 1 BHD = | 354.1939 NPR | 0.0028 BHD = | 1 NPR | 2024-06-05 |
| 1 BHD = | 350.4442 NPR | 0.0029 BHD = | 1 NPR | 2024-06-04 |
| 1 BHD = | 354.1325 NPR | 0.0028 BHD = | 1 NPR | 2024-06-03 |
| 1 BHD = | 354.809 NPR | 0.0028 BHD = | 1 NPR | 2024-06-02 |
| 1 BHD = | 354.809 NPR | 0.0028 BHD = | 1 NPR | 2024-06-01 |
| 1 BHD = | 352.9847 NPR | 0.0028 BHD = | 1 NPR | 2024-05-31 |
| 1 BHD = | 355.3701 NPR | 0.0028 BHD = | 1 NPR | 2024-05-30 |
| 1 BHD = | 353.9581 NPR | 0.0028 BHD = | 1 NPR | 2024-05-29 |
| 1 BHD = | 352.6618 NPR | 0.0028 BHD = | 1 NPR | 2024-05-28 |
| 1 BHD = | 352.5464 NPR | 0.0028 BHD = | 1 NPR | 2024-05-27 |
| 1 BHD = | 352.5753 NPR | 0.0028 BHD = | 1 NPR | 2024-05-26 |
| 1 BHD = | 352.8348 NPR | 0.0028 BHD = | 1 NPR | 2024-05-25 |
| 1 BHD = | 354.3915 NPR | 0.0028 BHD = | 1 NPR | 2024-05-24 |
| 1 BHD = | 353.7868 NPR | 0.0028 BHD = | 1 NPR | 2024-05-23 |
| 1 BHD = | 353.8231 NPR | 0.0028 BHD = | 1 NPR | 2024-05-22 |
| 1 BHD = | 353.8574 NPR | 0.0028 BHD = | 1 NPR | 2024-05-21 |
| 1 BHD = | 352.4974 NPR | 0.0028 BHD = | 1 NPR | 2024-05-20 |
| 1 BHD = | 353.5532 NPR | 0.0028 BHD = | 1 NPR | 2024-05-19 |
| 1 BHD = | 352.5185 NPR | 0.0028 BHD = | 1 NPR | 2024-05-18 |
| 1 BHD = | 354.6736 NPR | 0.0028 BHD = | 1 NPR | 2024-05-17 |
| 1 BHD = | 351.3123 NPR | 0.0028 BHD = | 1 NPR | 2024-05-16 |
| 1 BHD = | 353.8131 NPR | 0.0028 BHD = | 1 NPR | 2024-05-15 |
| 1 BHD = | 354.422 NPR | 0.0028 BHD = | 1 NPR | 2024-05-14 |
| 1 BHD = | 354.6884 NPR | 0.0028 BHD = | 1 NPR | 2024-05-13 |
| 1 BHD = | 354.6995 NPR | 0.0028 BHD = | 1 NPR | 2024-05-12 |
| 1 BHD = | 354.3798 NPR | 0.0028 BHD = | 1 NPR | 2024-05-11 |
| 1 BHD = | 353.1297 NPR | 0.0028 BHD = | 1 NPR | 2024-05-10 |
| 1 BHD = | 354.5715 NPR | 0.0028 BHD = | 1 NPR | 2024-05-09 |
| 1 BHD = | 355.2668 NPR | 0.0028 BHD = | 1 NPR | 2024-05-08 |
| 1 BHD = | 354.4185 NPR | 0.0028 BHD = | 1 NPR | 2024-05-07 |
| 1 BHD = | 353.5934 NPR | 0.0028 BHD = | 1 NPR | 2024-05-06 |
| 1 BHD = | 353.5818 NPR | 0.0028 BHD = | 1 NPR | 2024-05-05 |
| 1 BHD = | 353.5818 NPR | 0.0028 BHD = | 1 NPR | 2024-05-04 |
| 1 BHD = | 353.1117 NPR | 0.0028 BHD = | 1 NPR | 2024-05-03 |
| 1 BHD = | 354.7898 NPR | 0.0028 BHD = | 1 NPR | 2024-05-02 |
| 1 BHD = | 354.1624 NPR | 0.0028 BHD = | 1 NPR | 2024-05-01 |
| 1 BHD = | 354.3797 NPR | 0.0028 BHD = | 1 NPR | 2024-04-30 |
| 1 BHD = | 354.0557 NPR | 0.0028 BHD = | 1 NPR | 2024-04-29 |
| 1 BHD = | 353.6681 NPR | 0.0028 BHD = | 1 NPR | 2024-04-28 |
| 1 BHD = | 354.8089 NPR | 0.0028 BHD = | 1 NPR | 2024-04-27 |
| 1 BHD = | 353.1183 NPR | 0.0028 BHD = | 1 NPR | 2024-04-26 |
| 1 BHD = | 353.1351 NPR | 0.0028 BHD = | 1 NPR | 2024-04-25 |
| 1 BHD = | 352.0775 NPR | 0.0028 BHD = | 1 NPR | 2024-04-24 |
| 1 BHD = | 353.5202 NPR | 0.0028 BHD = | 1 NPR | 2024-04-23 |
| 1 BHD = | 354.0566 NPR | 0.0028 BHD = | 1 NPR | 2024-04-22 |
| 1 BHD = | 354.1889 NPR | 0.0028 BHD = | 1 NPR | 2024-04-21 |
| 1 BHD = | 354.1889 NPR | 0.0028 BHD = | 1 NPR | 2024-04-20 |
| 1 BHD = | 355.796 NPR | 0.0028 BHD = | 1 NPR | 2024-04-19 |
| 1 BHD = | 354.0839 NPR | 0.0028 BHD = | 1 NPR | 2024-04-18 |
| 1 BHD = | 355.193 NPR | 0.0028 BHD = | 1 NPR | 2024-04-17 |
| 1 BHD = | 355.5488 NPR | 0.0028 BHD = | 1 NPR | 2024-04-16 |
| 1 BHD = | 353.9984 NPR | 0.0028 BHD = | 1 NPR | 2024-04-15 |
| 1 BHD = | 353.9798 NPR | 0.0028 BHD = | 1 NPR | 2024-04-14 |
| 1 BHD = | 353.7341 NPR | 0.0028 BHD = | 1 NPR | 2024-04-13 |
| 1 BHD = | 353.9919 NPR | 0.0028 BHD = | 1 NPR | 2024-04-12 |
| 1 BHD = | 357.1974 NPR | 0.0028 BHD = | 1 NPR | 2024-04-11 |
| 1 BHD = | 353.144 NPR | 0.0028 BHD = | 1 NPR | 2024-04-10 |
| 1 BHD = | 352.7004 NPR | 0.0028 BHD = | 1 NPR | 2024-04-09 |
| 1 BHD = | 353.7385 NPR | 0.0028 BHD = | 1 NPR | 2024-04-08 |
| 1 BHD = | 353.4388 NPR | 0.0028 BHD = | 1 NPR | 2024-04-07 |
| 1 BHD = | 353.4388 NPR | 0.0028 BHD = | 1 NPR | 2024-04-06 |
| 1 BHD = | 354.8344 NPR | 0.0028 BHD = | 1 NPR | 2024-04-05 |
| 1 BHD = | 351.9364 NPR | 0.0028 BHD = | 1 NPR | 2024-04-04 |
| 1 BHD = | 353.2779 NPR | 0.0028 BHD = | 1 NPR | 2024-04-03 |
| 1 BHD = | 353.6806 NPR | 0.0028 BHD = | 1 NPR | 2024-04-02 |
| 1 BHD = | 353.75 NPR | 0.0028 BHD = | 1 NPR | 2024-04-01 |
| 1 BHD = | 353.7509 NPR | 0.0028 BHD = | 1 NPR | 2024-03-31 |
| 1 BHD = | 353.7509 NPR | 0.0028 BHD = | 1 NPR | 2024-03-30 |
| 1 BHD = | 353.7361 NPR | 0.0028 BHD = | 1 NPR | 2024-03-29 |
| 1 BHD = | 353.7929 NPR | 0.0028 BHD = | 1 NPR | 2024-03-28 |
| 1 BHD = | 354.3874 NPR | 0.0028 BHD = | 1 NPR | 2024-03-27 |
| 1 BHD = | 353.5737 NPR | 0.0028 BHD = | 1 NPR | 2024-03-26 |
| 1 BHD = | 354.9913 NPR | 0.0028 BHD = | 1 NPR | 2024-03-25 |
| 1 BHD = | 354.9051 NPR | 0.0028 BHD = | 1 NPR | 2024-03-24 |
| 1 BHD = | 354.9051 NPR | 0.0028 BHD = | 1 NPR | 2024-03-23 |
| 1 BHD = | 354.8402 NPR | 0.0028 BHD = | 1 NPR | 2024-03-22 |
| 1 BHD = | 349.9219 NPR | 0.0029 BHD = | 1 NPR | 2024-03-21 |
| 1 BHD = | 351.9251 NPR | 0.0028 BHD = | 1 NPR | 2024-03-20 |
| 1 BHD = | 353.0529 NPR | 0.0028 BHD = | 1 NPR | 2024-03-19 |
| 1 BHD = | 352.0085 NPR | 0.0028 BHD = | 1 NPR | 2024-03-18 |
| 1 BHD = | 351.8802 NPR | 0.0028 BHD = | 1 NPR | 2024-03-17 |
| 1 BHD = | 351.8802 NPR | 0.0028 BHD = | 1 NPR | 2024-03-16 |
| 1 BHD = | 353.5841 NPR | 0.0028 BHD = | 1 NPR | 2024-03-15 |
| 1 BHD = | 350.9461 NPR | 0.0028 BHD = | 1 NPR | 2024-03-14 |
| 1 BHD = | 351.7059 NPR | 0.0028 BHD = | 1 NPR | 2024-03-13 |
| 1 BHD = | 351.4704 NPR | 0.0028 BHD = | 1 NPR | 2024-03-12 |
| 1 BHD = | 350.748 NPR | 0.0029 BHD = | 1 NPR | 2024-03-11 |
| 1 BHD = | 350.912 NPR | 0.0028 BHD = | 1 NPR | 2024-03-10 |
| 1 BHD = | 350.912 NPR | 0.0028 BHD = | 1 NPR | 2024-03-09 |
| 1 BHD = | 349.4602 NPR | 0.0029 BHD = | 1 NPR | 2024-03-08 |
| 1 BHD = | 350.3579 NPR | 0.0029 BHD = | 1 NPR | 2024-03-07 |
| 1 BHD = | 352.1501 NPR | 0.0028 BHD = | 1 NPR | 2024-03-06 |
| 1 BHD = | 352.1192 NPR | 0.0028 BHD = | 1 NPR | 2024-03-05 |
| 1 BHD = | 351.2859 NPR | 0.0028 BHD = | 1 NPR | 2024-03-04 |
| 1 BHD = | 351.858 NPR | 0.0028 BHD = | 1 NPR | 2024-03-03 |
| 1 BHD = | 351.858 NPR | 0.0028 BHD = | 1 NPR | 2024-03-02 |
| 1 BHD = | 352.4158 NPR | 0.0028 BHD = | 1 NPR | 2024-03-01 |
| 1 BHD = | 351.492 NPR | 0.0028 BHD = | 1 NPR | 2024-02-29 |
| 1 BHD = | 352.1864 NPR | 0.0028 BHD = | 1 NPR | 2024-02-28 |
| 1 BHD = | 351.8592 NPR | 0.0028 BHD = | 1 NPR | 2024-02-27 |
| 1 BHD = | 353.2529 NPR | 0.0028 BHD = | 1 NPR | 2024-02-26 |
| 1 BHD = | 352.9116 NPR | 0.0028 BHD = | 1 NPR | 2024-02-25 |
| 1 BHD = | 352.9116 NPR | 0.0028 BHD = | 1 NPR | 2024-02-24 |
| 1 BHD = | 352.8764 NPR | 0.0028 BHD = | 1 NPR | 2024-02-23 |
| 1 BHD = | 351.4743 NPR | 0.0028 BHD = | 1 NPR | 2024-02-22 |
| 1 BHD = | 351.7292 NPR | 0.0028 BHD = | 1 NPR | 2024-02-21 |
| 1 BHD = | 352.8143 NPR | 0.0028 BHD = | 1 NPR | 2024-02-20 |
| 1 BHD = | 352.3067 NPR | 0.0028 BHD = | 1 NPR | 2024-02-19 |
| 1 BHD = | 352.2968 NPR | 0.0028 BHD = | 1 NPR | 2024-02-18 |
| 1 BHD = | 353.8365 NPR | 0.0028 BHD = | 1 NPR | 2024-02-17 |
| 1 BHD = | 351.4403 NPR | 0.0028 BHD = | 1 NPR | 2024-02-16 |
| 1 BHD = | 351.7807 NPR | 0.0028 BHD = | 1 NPR | 2024-02-15 |
| 1 BHD = | 354.306 NPR | 0.0028 BHD = | 1 NPR | 2024-02-14 |
| 1 BHD = | 352.0564 NPR | 0.0028 BHD = | 1 NPR | 2024-02-13 |
| 1 BHD = | 351.753 NPR | 0.0028 BHD = | 1 NPR | 2024-02-12 |
| 1 BHD = | 352.3877 NPR | 0.0028 BHD = | 1 NPR | 2024-02-11 |
| 1 BHD = | 352.3877 NPR | 0.0028 BHD = | 1 NPR | 2024-02-10 |
| 1 BHD = | 351.7931 NPR | 0.0028 BHD = | 1 NPR | 2024-02-09 |
| 1 BHD = | 351.2477 NPR | 0.0028 BHD = | 1 NPR | 2024-02-08 |
| 1 BHD = | 351.8529 NPR | 0.0028 BHD = | 1 NPR | 2024-02-07 |
| 1 BHD = | 352.8518 NPR | 0.0028 BHD = | 1 NPR | 2024-02-06 |
| 1 BHD = | 355.2553 NPR | 0.0028 BHD = | 1 NPR | 2024-02-05 |
| 1 BHD = | 351.8138 NPR | 0.0028 BHD = | 1 NPR | 2024-02-04 |
| 1 BHD = | 351.8138 NPR | 0.0028 BHD = | 1 NPR | 2024-02-03 |
| 1 BHD = | 350.1096 NPR | 0.0029 BHD = | 1 NPR | 2024-02-02 |
| 1 BHD = | 353.4627 NPR | 0.0028 BHD = | 1 NPR | 2024-02-01 |
| 1 BHD = | 352.4652 NPR | 0.0028 BHD = | 1 NPR | 2024-01-31 |
| 1 BHD = | 352.5726 NPR | 0.0028 BHD = | 1 NPR | 2024-01-30 |
| 1 BHD = | 353.5149 NPR | 0.0028 BHD = | 1 NPR | 2024-01-29 |
| 1 BHD = | 352.501 NPR | 0.0028 BHD = | 1 NPR | 2024-01-28 |
| 1 BHD = | 352.501 NPR | 0.0028 BHD = | 1 NPR | 2024-01-27 |
| 1 BHD = | 354.4369 NPR | 0.0028 BHD = | 1 NPR | 2024-01-26 |
| 1 BHD = | 353.329 NPR | 0.0028 BHD = | 1 NPR | 2024-01-25 |
| 1 BHD = | 353.1419 NPR | 0.0028 BHD = | 1 NPR | 2024-01-24 |
| 1 BHD = | 352.9212 NPR | 0.0028 BHD = | 1 NPR | 2024-01-23 |
| 1 BHD = | 352.113 NPR | 0.0028 BHD = | 1 NPR | 2024-01-22 |
| 1 BHD = | 352.5835 NPR | 0.0028 BHD = | 1 NPR | 2024-01-21 |
| 1 BHD = | 352.8488 NPR | 0.0028 BHD = | 1 NPR | 2024-01-20 |
| 1 BHD = | 352.9409 NPR | 0.0028 BHD = | 1 NPR | 2024-01-19 |
| 1 BHD = | 352.8283 NPR | 0.0028 BHD = | 1 NPR | 2024-01-18 |
| 1 BHD = | 353.4587 NPR | 0.0028 BHD = | 1 NPR | 2024-01-17 |
| 1 BHD = | 352.3147 NPR | 0.0028 BHD = | 1 NPR | 2024-01-16 |
| 1 BHD = | 351.9892 NPR | 0.0028 BHD = | 1 NPR | 2024-01-15 |
| 1 BHD = | 351.8793 NPR | 0.0028 BHD = | 1 NPR | 2024-01-14 |
| 1 BHD = | 351.8793 NPR | 0.0028 BHD = | 1 NPR | 2024-01-13 |
| 1 BHD = | 352.1891 NPR | 0.0028 BHD = | 1 NPR | 2024-01-12 |
| 1 BHD = | 351.3064 NPR | 0.0028 BHD = | 1 NPR | 2024-01-11 |
| 1 BHD = | 353.1191 NPR | 0.0028 BHD = | 1 NPR | 2024-01-10 |
| 1 BHD = | 352.1806 NPR | 0.0028 BHD = | 1 NPR | 2024-01-09 |
| 1 BHD = | 352.3075 NPR | 0.0028 BHD = | 1 NPR | 2024-01-08 |
| 1 BHD = | 352.9631 NPR | 0.0028 BHD = | 1 NPR | 2024-01-07 |
| 1 BHD = | 352.9631 NPR | 0.0028 BHD = | 1 NPR | 2024-01-06 |
| 1 BHD = | 353.1526 NPR | 0.0028 BHD = | 1 NPR | 2024-01-05 |
| 1 BHD = | 354.7974 NPR | 0.0028 BHD = | 1 NPR | 2024-01-04 |
| 1 BHD = | 356.8724 NPR | 0.0028 BHD = | 1 NPR | 2024-01-03 |
| 1 BHD = | 354.1301 NPR | 0.0028 BHD = | 1 NPR | 2024-01-02 |
| 1 BHD = | 353.2024 NPR | 0.0028 BHD = | 1 NPR | 2024-01-01 |
| 1 BHD = | 353.2035 NPR | 0.0028 BHD = | 1 NPR | 2023-12-31 |
| 1 BHD = | 353.1298 NPR | 0.0028 BHD = | 1 NPR | 2023-12-30 |
| 1 BHD = | 354.478 NPR | 0.0028 BHD = | 1 NPR | 2023-12-29 |
| 1 BHD = | 351.8092 NPR | 0.0028 BHD = | 1 NPR | 2023-12-28 |
| 1 BHD = | 353.5026 NPR | 0.0028 BHD = | 1 NPR | 2023-12-27 |
| 1 BHD = | 353.8509 NPR | 0.0028 BHD = | 1 NPR | 2023-12-26 |
| 1 BHD = | 354.3109 NPR | 0.0028 BHD = | 1 NPR | 2023-12-25 |
| 1 BHD = | 352.8319 NPR | 0.0028 BHD = | 1 NPR | 2023-12-24 |
| 1 BHD = | 353.3419 NPR | 0.0028 BHD = | 1 NPR | 2023-12-23 |
| 1 BHD = | 352.7416 NPR | 0.0028 BHD = | 1 NPR | 2023-12-22 |
| 1 BHD = | 352.6138 NPR | 0.0028 BHD = | 1 NPR | 2023-12-21 |
| 1 BHD = | 352.1635 NPR | 0.0028 BHD = | 1 NPR | 2023-12-20 |
| 1 BHD = | 352.2914 NPR | 0.0028 BHD = | 1 NPR | 2023-12-19 |
| 1 BHD = | 354.5722 NPR | 0.0028 BHD = | 1 NPR | 2023-12-18 |
| 1 BHD = | 352.2757 NPR | 0.0028 BHD = | 1 NPR | 2023-12-17 |
| 1 BHD = | 352.2757 NPR | 0.0028 BHD = | 1 NPR | 2023-12-16 |
| 1 BHD = | 351.9725 NPR | 0.0028 BHD = | 1 NPR | 2023-12-15 |
| 1 BHD = | 350.3588 NPR | 0.0029 BHD = | 1 NPR | 2023-12-14 |
| 1 BHD = | 353.9218 NPR | 0.0028 BHD = | 1 NPR | 2023-12-13 |
| 1 BHD = | 354.0182 NPR | 0.0028 BHD = | 1 NPR | 2023-12-12 |
| 1 BHD = | 354.5001 NPR | 0.0028 BHD = | 1 NPR | 2023-12-11 |
| 1 BHD = | 353.8873 NPR | 0.0028 BHD = | 1 NPR | 2023-12-10 |
| 1 BHD = | 353.8873 NPR | 0.0028 BHD = | 1 NPR | 2023-12-09 |
| 1 BHD = | 353.2303 NPR | 0.0028 BHD = | 1 NPR | 2023-12-08 |
| 1 BHD = | 354.0603 NPR | 0.0028 BHD = | 1 NPR | 2023-12-07 |
| 1 BHD = | 354.4168 NPR | 0.0028 BHD = | 1 NPR | 2023-12-06 |
| 1 BHD = | 354.8679 NPR | 0.0028 BHD = | 1 NPR | 2023-12-05 |
| 1 BHD = | 354.2399 NPR | 0.0028 BHD = | 1 NPR | 2023-12-03 |
| 1 BHD = | 352.0924 NPR | 0.0028 BHD = | 1 NPR | 2023-12-02 |
| 1 BHD = | 353.6601 NPR | 0.0028 BHD = | 1 NPR | 2023-12-01 |
| 1 BHD = | 354.2522 NPR | 0.0028 BHD = | 1 NPR | 2023-11-30 |
| 1 BHD = | 354.0584 NPR | 0.0028 BHD = | 1 NPR | 2023-11-29 |
| 1 BHD = | 352.1125 NPR | 0.0028 BHD = | 1 NPR | 2023-11-28 |
| 1 BHD = | 353.6966 NPR | 0.0028 BHD = | 1 NPR | 2023-11-27 |
| 1 BHD = | 353.9425 NPR | 0.0028 BHD = | 1 NPR | 2023-11-26 |
| 1 BHD = | 351.8686 NPR | 0.0028 BHD = | 1 NPR | 2023-11-25 |
| 1 BHD = | 353.6239 NPR | 0.0028 BHD = | 1 NPR | 2023-11-24 |
| 1 BHD = | 353.9619 NPR | 0.0028 BHD = | 1 NPR | 2023-11-23 |
| 1 BHD = | 353.7283 NPR | 0.0028 BHD = | 1 NPR | 2023-11-22 |