Last Year History for BHD/NPR
BHD |
NPR |
BHD |
NPR |
Date |
1 BHD = |
353.5818 NPR |
0.0028 BHD = |
1 NPR |
2024-05-04 |
1 BHD = |
353.1117 NPR |
0.0028 BHD = |
1 NPR |
2024-05-03 |
1 BHD = |
354.7898 NPR |
0.0028 BHD = |
1 NPR |
2024-05-02 |
1 BHD = |
354.1624 NPR |
0.0028 BHD = |
1 NPR |
2024-05-01 |
1 BHD = |
354.3797 NPR |
0.0028 BHD = |
1 NPR |
2024-04-30 |
1 BHD = |
354.0557 NPR |
0.0028 BHD = |
1 NPR |
2024-04-29 |
1 BHD = |
353.6681 NPR |
0.0028 BHD = |
1 NPR |
2024-04-28 |
1 BHD = |
354.8089 NPR |
0.0028 BHD = |
1 NPR |
2024-04-27 |
1 BHD = |
353.1183 NPR |
0.0028 BHD = |
1 NPR |
2024-04-26 |
1 BHD = |
353.1351 NPR |
0.0028 BHD = |
1 NPR |
2024-04-25 |
1 BHD = |
352.0775 NPR |
0.0028 BHD = |
1 NPR |
2024-04-24 |
1 BHD = |
353.5202 NPR |
0.0028 BHD = |
1 NPR |
2024-04-23 |
1 BHD = |
354.0566 NPR |
0.0028 BHD = |
1 NPR |
2024-04-22 |
1 BHD = |
354.1889 NPR |
0.0028 BHD = |
1 NPR |
2024-04-21 |
1 BHD = |
354.1889 NPR |
0.0028 BHD = |
1 NPR |
2024-04-20 |
1 BHD = |
355.796 NPR |
0.0028 BHD = |
1 NPR |
2024-04-19 |
1 BHD = |
354.0839 NPR |
0.0028 BHD = |
1 NPR |
2024-04-18 |
1 BHD = |
355.193 NPR |
0.0028 BHD = |
1 NPR |
2024-04-17 |
1 BHD = |
355.5488 NPR |
0.0028 BHD = |
1 NPR |
2024-04-16 |
1 BHD = |
353.9984 NPR |
0.0028 BHD = |
1 NPR |
2024-04-15 |
1 BHD = |
353.9798 NPR |
0.0028 BHD = |
1 NPR |
2024-04-14 |
1 BHD = |
353.7341 NPR |
0.0028 BHD = |
1 NPR |
2024-04-13 |
1 BHD = |
353.9919 NPR |
0.0028 BHD = |
1 NPR |
2024-04-12 |
1 BHD = |
357.1974 NPR |
0.0028 BHD = |
1 NPR |
2024-04-11 |
1 BHD = |
353.144 NPR |
0.0028 BHD = |
1 NPR |
2024-04-10 |
1 BHD = |
352.7004 NPR |
0.0028 BHD = |
1 NPR |
2024-04-09 |
1 BHD = |
353.7385 NPR |
0.0028 BHD = |
1 NPR |
2024-04-08 |
1 BHD = |
353.4388 NPR |
0.0028 BHD = |
1 NPR |
2024-04-07 |
1 BHD = |
353.4388 NPR |
0.0028 BHD = |
1 NPR |
2024-04-06 |
1 BHD = |
354.8344 NPR |
0.0028 BHD = |
1 NPR |
2024-04-05 |
1 BHD = |
351.9364 NPR |
0.0028 BHD = |
1 NPR |
2024-04-04 |
1 BHD = |
353.2779 NPR |
0.0028 BHD = |
1 NPR |
2024-04-03 |
1 BHD = |
353.6806 NPR |
0.0028 BHD = |
1 NPR |
2024-04-02 |
1 BHD = |
353.75 NPR |
0.0028 BHD = |
1 NPR |
2024-04-01 |
1 BHD = |
353.7509 NPR |
0.0028 BHD = |
1 NPR |
2024-03-31 |
1 BHD = |
353.7509 NPR |
0.0028 BHD = |
1 NPR |
2024-03-30 |
1 BHD = |
353.7361 NPR |
0.0028 BHD = |
1 NPR |
2024-03-29 |
1 BHD = |
353.7929 NPR |
0.0028 BHD = |
1 NPR |
2024-03-28 |
1 BHD = |
354.3874 NPR |
0.0028 BHD = |
1 NPR |
2024-03-27 |
1 BHD = |
353.5737 NPR |
0.0028 BHD = |
1 NPR |
2024-03-26 |
1 BHD = |
354.9913 NPR |
0.0028 BHD = |
1 NPR |
2024-03-25 |
1 BHD = |
354.9051 NPR |
0.0028 BHD = |
1 NPR |
2024-03-24 |
1 BHD = |
354.9051 NPR |
0.0028 BHD = |
1 NPR |
2024-03-23 |
1 BHD = |
354.8402 NPR |
0.0028 BHD = |
1 NPR |
2024-03-22 |
1 BHD = |
349.9219 NPR |
0.0029 BHD = |
1 NPR |
2024-03-21 |
1 BHD = |
351.9251 NPR |
0.0028 BHD = |
1 NPR |
2024-03-20 |
1 BHD = |
353.0529 NPR |
0.0028 BHD = |
1 NPR |
2024-03-19 |
1 BHD = |
352.0085 NPR |
0.0028 BHD = |
1 NPR |
2024-03-18 |
1 BHD = |
351.8802 NPR |
0.0028 BHD = |
1 NPR |
2024-03-17 |
1 BHD = |
351.8802 NPR |
0.0028 BHD = |
1 NPR |
2024-03-16 |
1 BHD = |
353.5841 NPR |
0.0028 BHD = |
1 NPR |
2024-03-15 |
1 BHD = |
350.9461 NPR |
0.0028 BHD = |
1 NPR |
2024-03-14 |
1 BHD = |
351.7059 NPR |
0.0028 BHD = |
1 NPR |
2024-03-13 |
1 BHD = |
351.4704 NPR |
0.0028 BHD = |
1 NPR |
2024-03-12 |
1 BHD = |
350.748 NPR |
0.0029 BHD = |
1 NPR |
2024-03-11 |
1 BHD = |
350.912 NPR |
0.0028 BHD = |
1 NPR |
2024-03-10 |
1 BHD = |
350.912 NPR |
0.0028 BHD = |
1 NPR |
2024-03-09 |
1 BHD = |
349.4602 NPR |
0.0029 BHD = |
1 NPR |
2024-03-08 |
1 BHD = |
350.3579 NPR |
0.0029 BHD = |
1 NPR |
2024-03-07 |
1 BHD = |
352.1501 NPR |
0.0028 BHD = |
1 NPR |
2024-03-06 |
1 BHD = |
352.1192 NPR |
0.0028 BHD = |
1 NPR |
2024-03-05 |
1 BHD = |
351.2859 NPR |
0.0028 BHD = |
1 NPR |
2024-03-04 |
1 BHD = |
351.858 NPR |
0.0028 BHD = |
1 NPR |
2024-03-03 |
1 BHD = |
351.858 NPR |
0.0028 BHD = |
1 NPR |
2024-03-02 |
1 BHD = |
352.4158 NPR |
0.0028 BHD = |
1 NPR |
2024-03-01 |
1 BHD = |
351.492 NPR |
0.0028 BHD = |
1 NPR |
2024-02-29 |
1 BHD = |
352.1864 NPR |
0.0028 BHD = |
1 NPR |
2024-02-28 |
1 BHD = |
351.8592 NPR |
0.0028 BHD = |
1 NPR |
2024-02-27 |
1 BHD = |
353.2529 NPR |
0.0028 BHD = |
1 NPR |
2024-02-26 |
1 BHD = |
352.9116 NPR |
0.0028 BHD = |
1 NPR |
2024-02-25 |
1 BHD = |
352.9116 NPR |
0.0028 BHD = |
1 NPR |
2024-02-24 |
1 BHD = |
352.8764 NPR |
0.0028 BHD = |
1 NPR |
2024-02-23 |
1 BHD = |
351.4743 NPR |
0.0028 BHD = |
1 NPR |
2024-02-22 |
1 BHD = |
351.7292 NPR |
0.0028 BHD = |
1 NPR |
2024-02-21 |
1 BHD = |
352.8143 NPR |
0.0028 BHD = |
1 NPR |
2024-02-20 |
1 BHD = |
352.3067 NPR |
0.0028 BHD = |
1 NPR |
2024-02-19 |
1 BHD = |
352.2968 NPR |
0.0028 BHD = |
1 NPR |
2024-02-18 |
1 BHD = |
353.8365 NPR |
0.0028 BHD = |
1 NPR |
2024-02-17 |
1 BHD = |
351.4403 NPR |
0.0028 BHD = |
1 NPR |
2024-02-16 |
1 BHD = |
351.7807 NPR |
0.0028 BHD = |
1 NPR |
2024-02-15 |
1 BHD = |
354.306 NPR |
0.0028 BHD = |
1 NPR |
2024-02-14 |
1 BHD = |
352.0564 NPR |
0.0028 BHD = |
1 NPR |
2024-02-13 |
1 BHD = |
351.753 NPR |
0.0028 BHD = |
1 NPR |
2024-02-12 |
1 BHD = |
352.3877 NPR |
0.0028 BHD = |
1 NPR |
2024-02-11 |
1 BHD = |
352.3877 NPR |
0.0028 BHD = |
1 NPR |
2024-02-10 |
1 BHD = |
351.7931 NPR |
0.0028 BHD = |
1 NPR |
2024-02-09 |
1 BHD = |
351.2477 NPR |
0.0028 BHD = |
1 NPR |
2024-02-08 |
1 BHD = |
351.8529 NPR |
0.0028 BHD = |
1 NPR |
2024-02-07 |
1 BHD = |
352.8518 NPR |
0.0028 BHD = |
1 NPR |
2024-02-06 |
1 BHD = |
355.2553 NPR |
0.0028 BHD = |
1 NPR |
2024-02-05 |
1 BHD = |
351.8138 NPR |
0.0028 BHD = |
1 NPR |
2024-02-04 |
1 BHD = |
351.8138 NPR |
0.0028 BHD = |
1 NPR |
2024-02-03 |
1 BHD = |
350.1096 NPR |
0.0029 BHD = |
1 NPR |
2024-02-02 |
1 BHD = |
353.4627 NPR |
0.0028 BHD = |
1 NPR |
2024-02-01 |
1 BHD = |
352.4652 NPR |
0.0028 BHD = |
1 NPR |
2024-01-31 |
1 BHD = |
352.5726 NPR |
0.0028 BHD = |
1 NPR |
2024-01-30 |
1 BHD = |
353.5149 NPR |
0.0028 BHD = |
1 NPR |
2024-01-29 |
1 BHD = |
352.501 NPR |
0.0028 BHD = |
1 NPR |
2024-01-28 |
1 BHD = |
352.501 NPR |
0.0028 BHD = |
1 NPR |
2024-01-27 |
1 BHD = |
354.4369 NPR |
0.0028 BHD = |
1 NPR |
2024-01-26 |
1 BHD = |
353.329 NPR |
0.0028 BHD = |
1 NPR |
2024-01-25 |
1 BHD = |
353.1419 NPR |
0.0028 BHD = |
1 NPR |
2024-01-24 |
1 BHD = |
352.9212 NPR |
0.0028 BHD = |
1 NPR |
2024-01-23 |
1 BHD = |
352.113 NPR |
0.0028 BHD = |
1 NPR |
2024-01-22 |
1 BHD = |
352.5835 NPR |
0.0028 BHD = |
1 NPR |
2024-01-21 |
1 BHD = |
352.8488 NPR |
0.0028 BHD = |
1 NPR |
2024-01-20 |
1 BHD = |
352.9409 NPR |
0.0028 BHD = |
1 NPR |
2024-01-19 |
1 BHD = |
352.8283 NPR |
0.0028 BHD = |
1 NPR |
2024-01-18 |
1 BHD = |
353.4587 NPR |
0.0028 BHD = |
1 NPR |
2024-01-17 |
1 BHD = |
352.3147 NPR |
0.0028 BHD = |
1 NPR |
2024-01-16 |
1 BHD = |
351.9892 NPR |
0.0028 BHD = |
1 NPR |
2024-01-15 |
1 BHD = |
351.8793 NPR |
0.0028 BHD = |
1 NPR |
2024-01-14 |
1 BHD = |
351.8793 NPR |
0.0028 BHD = |
1 NPR |
2024-01-13 |
1 BHD = |
352.1891 NPR |
0.0028 BHD = |
1 NPR |
2024-01-12 |
1 BHD = |
351.3064 NPR |
0.0028 BHD = |
1 NPR |
2024-01-11 |
1 BHD = |
353.1191 NPR |
0.0028 BHD = |
1 NPR |
2024-01-10 |
1 BHD = |
352.1806 NPR |
0.0028 BHD = |
1 NPR |
2024-01-09 |
1 BHD = |
352.3075 NPR |
0.0028 BHD = |
1 NPR |
2024-01-08 |
1 BHD = |
352.9631 NPR |
0.0028 BHD = |
1 NPR |
2024-01-07 |
1 BHD = |
352.9631 NPR |
0.0028 BHD = |
1 NPR |
2024-01-06 |
1 BHD = |
353.1526 NPR |
0.0028 BHD = |
1 NPR |
2024-01-05 |
1 BHD = |
354.7974 NPR |
0.0028 BHD = |
1 NPR |
2024-01-04 |
1 BHD = |
356.8724 NPR |
0.0028 BHD = |
1 NPR |
2024-01-03 |
1 BHD = |
354.1301 NPR |
0.0028 BHD = |
1 NPR |
2024-01-02 |
1 BHD = |
353.2024 NPR |
0.0028 BHD = |
1 NPR |
2024-01-01 |
1 BHD = |
353.2035 NPR |
0.0028 BHD = |
1 NPR |
2023-12-31 |
1 BHD = |
353.1298 NPR |
0.0028 BHD = |
1 NPR |
2023-12-30 |
1 BHD = |
354.478 NPR |
0.0028 BHD = |
1 NPR |
2023-12-29 |
1 BHD = |
351.8092 NPR |
0.0028 BHD = |
1 NPR |
2023-12-28 |
1 BHD = |
353.5026 NPR |
0.0028 BHD = |
1 NPR |
2023-12-27 |
1 BHD = |
353.8509 NPR |
0.0028 BHD = |
1 NPR |
2023-12-26 |
1 BHD = |
354.3109 NPR |
0.0028 BHD = |
1 NPR |
2023-12-25 |
1 BHD = |
352.8319 NPR |
0.0028 BHD = |
1 NPR |
2023-12-24 |
1 BHD = |
353.3419 NPR |
0.0028 BHD = |
1 NPR |
2023-12-23 |
1 BHD = |
352.7416 NPR |
0.0028 BHD = |
1 NPR |
2023-12-22 |
1 BHD = |
352.6138 NPR |
0.0028 BHD = |
1 NPR |
2023-12-21 |
1 BHD = |
352.1635 NPR |
0.0028 BHD = |
1 NPR |
2023-12-20 |
1 BHD = |
352.2914 NPR |
0.0028 BHD = |
1 NPR |
2023-12-19 |
1 BHD = |
354.5722 NPR |
0.0028 BHD = |
1 NPR |
2023-12-18 |
1 BHD = |
352.2757 NPR |
0.0028 BHD = |
1 NPR |
2023-12-17 |
1 BHD = |
352.2757 NPR |
0.0028 BHD = |
1 NPR |
2023-12-16 |
1 BHD = |
351.9725 NPR |
0.0028 BHD = |
1 NPR |
2023-12-15 |
1 BHD = |
350.3588 NPR |
0.0029 BHD = |
1 NPR |
2023-12-14 |
1 BHD = |
353.9218 NPR |
0.0028 BHD = |
1 NPR |
2023-12-13 |
1 BHD = |
354.0182 NPR |
0.0028 BHD = |
1 NPR |
2023-12-12 |
1 BHD = |
354.5001 NPR |
0.0028 BHD = |
1 NPR |
2023-12-11 |
1 BHD = |
353.8873 NPR |
0.0028 BHD = |
1 NPR |
2023-12-10 |
1 BHD = |
353.8873 NPR |
0.0028 BHD = |
1 NPR |
2023-12-09 |
1 BHD = |
353.2303 NPR |
0.0028 BHD = |
1 NPR |
2023-12-08 |
1 BHD = |
354.0603 NPR |
0.0028 BHD = |
1 NPR |
2023-12-07 |
1 BHD = |
354.4168 NPR |
0.0028 BHD = |
1 NPR |
2023-12-06 |
1 BHD = |
354.8679 NPR |
0.0028 BHD = |
1 NPR |
2023-12-05 |
1 BHD = |
354.2399 NPR |
0.0028 BHD = |
1 NPR |
2023-12-03 |
1 BHD = |
352.0924 NPR |
0.0028 BHD = |
1 NPR |
2023-12-02 |
1 BHD = |
353.6601 NPR |
0.0028 BHD = |
1 NPR |
2023-12-01 |
1 BHD = |
354.2522 NPR |
0.0028 BHD = |
1 NPR |
2023-11-30 |
1 BHD = |
354.0584 NPR |
0.0028 BHD = |
1 NPR |
2023-11-29 |
1 BHD = |
352.1125 NPR |
0.0028 BHD = |
1 NPR |
2023-11-28 |
1 BHD = |
353.6966 NPR |
0.0028 BHD = |
1 NPR |
2023-11-27 |
1 BHD = |
353.9425 NPR |
0.0028 BHD = |
1 NPR |
2023-11-26 |
1 BHD = |
351.8686 NPR |
0.0028 BHD = |
1 NPR |
2023-11-25 |
1 BHD = |
353.6239 NPR |
0.0028 BHD = |
1 NPR |
2023-11-24 |
1 BHD = |
353.9619 NPR |
0.0028 BHD = |
1 NPR |
2023-11-23 |
1 BHD = |
353.7283 NPR |
0.0028 BHD = |
1 NPR |
2023-11-22 |
1 BHD = |
354.488 NPR |
0.0028 BHD = |
1 NPR |
2023-11-21 |
1 BHD = |
352.639 NPR |
0.0028 BHD = |
1 NPR |
2023-11-20 |
1 BHD = |
353.602 NPR |
0.0028 BHD = |
1 NPR |
2023-11-19 |
1 BHD = |
353.2369 NPR |
0.0028 BHD = |
1 NPR |
2023-11-18 |
1 BHD = |
351.6599 NPR |
0.0028 BHD = |
1 NPR |
2023-11-17 |
1 BHD = |
353.1955 NPR |
0.0028 BHD = |
1 NPR |
2023-11-16 |
1 BHD = |
353.3846 NPR |
0.0028 BHD = |
1 NPR |
2023-11-15 |
1 BHD = |
348.2526 NPR |
0.0029 BHD = |
1 NPR |
2023-11-14 |
1 BHD = |
353.2297 NPR |
0.0028 BHD = |
1 NPR |
2023-11-13 |
1 BHD = |
354.4821 NPR |
0.0028 BHD = |
1 NPR |
2023-11-12 |
1 BHD = |
353.5317 NPR |
0.0028 BHD = |
1 NPR |
2023-11-11 |
1 BHD = |
352.2264 NPR |
0.0028 BHD = |
1 NPR |
2023-11-10 |
1 BHD = |
354.0281 NPR |
0.0028 BHD = |
1 NPR |
2023-11-09 |
1 BHD = |
352.2902 NPR |
0.0028 BHD = |
1 NPR |
2023-11-08 |
1 BHD = |
352.6795 NPR |
0.0028 BHD = |
1 NPR |
2023-11-07 |
1 BHD = |
354.4674 NPR |
0.0028 BHD = |
1 NPR |
2023-11-06 |
1 BHD = |
353.3194 NPR |
0.0028 BHD = |
1 NPR |
2023-11-05 |
1 BHD = |
353.1189 NPR |
0.0028 BHD = |
1 NPR |
2023-11-04 |
1 BHD = |
350.2254 NPR |
0.0029 BHD = |
1 NPR |
2023-11-03 |
1 BHD = |
353.6554 NPR |
0.0028 BHD = |
1 NPR |
2023-11-02 |
1 BHD = |
351.7074 NPR |
0.0028 BHD = |
1 NPR |
2023-11-01 |
1 BHD = |
353.0652 NPR |
0.0028 BHD = |
1 NPR |
2023-10-31 |
1 BHD = |
352.4287 NPR |
0.0028 BHD = |
1 NPR |
2023-10-30 |
1 BHD = |
353.741 NPR |
0.0028 BHD = |
1 NPR |
2023-10-29 |
1 BHD = |
353.1987 NPR |
0.0028 BHD = |
1 NPR |
2023-10-28 |
1 BHD = |
352.4352 NPR |
0.0028 BHD = |
1 NPR |
2023-10-27 |
1 BHD = |
352.5152 NPR |
0.0028 BHD = |
1 NPR |
2023-10-26 |
1 BHD = |
353.4068 NPR |
0.0028 BHD = |
1 NPR |
2023-10-25 |
1 BHD = |
353.4736 NPR |
0.0028 BHD = |
1 NPR |
2023-10-24 |
1 BHD = |
350.2914 NPR |
0.0029 BHD = |
1 NPR |
2023-10-23 |
1 BHD = |
353.4093 NPR |
0.0028 BHD = |
1 NPR |
2023-10-22 |
1 BHD = |
352.8299 NPR |
0.0028 BHD = |
1 NPR |
2023-10-21 |
1 BHD = |
352.1308 NPR |
0.0028 BHD = |
1 NPR |
2023-10-20 |
1 BHD = |
352.6437 NPR |
0.0028 BHD = |
1 NPR |
2023-10-19 |
1 BHD = |
354.0097 NPR |
0.0028 BHD = |
1 NPR |
2023-10-18 |
1 BHD = |
352.9309 NPR |
0.0028 BHD = |
1 NPR |
2023-10-17 |
1 BHD = |
352.5681 NPR |
0.0028 BHD = |
1 NPR |
2023-10-16 |
1 BHD = |
353.1875 NPR |
0.0028 BHD = |
1 NPR |
2023-10-15 |
1 BHD = |
353.3253 NPR |
0.0028 BHD = |
1 NPR |
2023-10-14 |
1 BHD = |
353.4603 NPR |
0.0028 BHD = |
1 NPR |
2023-10-13 |
1 BHD = |
355.6427 NPR |
0.0028 BHD = |
1 NPR |
2023-10-12 |
1 BHD = |
352.3623 NPR |
0.0028 BHD = |
1 NPR |
2023-10-11 |
1 BHD = |
352.5884 NPR |
0.0028 BHD = |
1 NPR |
2023-10-10 |
1 BHD = |
352.0387 NPR |
0.0028 BHD = |
1 NPR |
2023-10-09 |
1 BHD = |
354.2417 NPR |
0.0028 BHD = |
1 NPR |
2023-10-08 |
1 BHD = |
350.9297 NPR |
0.0028 BHD = |
1 NPR |
2023-10-07 |
1 BHD = |
351.6166 NPR |
0.0028 BHD = |
1 NPR |
2023-10-06 |
1 BHD = |
352.4912 NPR |
0.0028 BHD = |
1 NPR |
2023-10-05 |
1 BHD = |
352.3683 NPR |
0.0028 BHD = |
1 NPR |
2023-10-04 |
1 BHD = |
353.2799 NPR |
0.0028 BHD = |
1 NPR |
2023-10-03 |
1 BHD = |
355.3081 NPR |
0.0028 BHD = |
1 NPR |
2023-10-02 |
1 BHD = |
353.1574 NPR |
0.0028 BHD = |
1 NPR |
2023-10-01 |
1 BHD = |
352.4111 NPR |
0.0028 BHD = |
1 NPR |
2023-09-30 |
1 BHD = |
353.2066 NPR |
0.0028 BHD = |
1 NPR |
2023-09-29 |
1 BHD = |
352.2642 NPR |
0.0028 BHD = |
1 NPR |
2023-09-28 |
1 BHD = |
354.4519 NPR |
0.0028 BHD = |
1 NPR |
2023-09-27 |
1 BHD = |
354.3239 NPR |
0.0028 BHD = |
1 NPR |
2023-09-26 |
1 BHD = |
354.573 NPR |
0.0028 BHD = |
1 NPR |
2023-09-25 |
1 BHD = |
352.5398 NPR |
0.0028 BHD = |
1 NPR |
2023-09-24 |
1 BHD = |
351.9221 NPR |
0.0028 BHD = |
1 NPR |
2023-09-23 |
1 BHD = |
350.6645 NPR |
0.0029 BHD = |
1 NPR |
2023-09-22 |
1 BHD = |
352.6564 NPR |
0.0028 BHD = |
1 NPR |
2023-09-21 |
1 BHD = |
355.7157 NPR |
0.0028 BHD = |
1 NPR |
2023-09-20 |
1 BHD = |
353.6047 NPR |
0.0028 BHD = |
1 NPR |
2023-09-19 |
1 BHD = |
352.4255 NPR |
0.0028 BHD = |
1 NPR |
2023-09-18 |
1 BHD = |
352.3241 NPR |
0.0028 BHD = |
1 NPR |
2023-09-17 |
1 BHD = |
352.271 NPR |
0.0028 BHD = |
1 NPR |
2023-09-16 |
1 BHD = |
351.7934 NPR |
0.0028 BHD = |
1 NPR |
2023-09-15 |
1 BHD = |
355.2776 NPR |
0.0028 BHD = |
1 NPR |
2023-09-14 |
1 BHD = |
351.9798 NPR |
0.0028 BHD = |
1 NPR |
2023-09-13 |
1 BHD = |
350.5113 NPR |
0.0029 BHD = |
1 NPR |
2023-09-12 |
1 BHD = |
351.6303 NPR |
0.0028 BHD = |
1 NPR |
2023-09-11 |
1 BHD = |
352.2444 NPR |
0.0028 BHD = |
1 NPR |
2023-09-10 |
1 BHD = |
351.8221 NPR |
0.0028 BHD = |
1 NPR |
2023-09-09 |
1 BHD = |
352.2251 NPR |
0.0028 BHD = |
1 NPR |
2023-09-08 |
1 BHD = |
352.7971 NPR |
0.0028 BHD = |
1 NPR |
2023-09-07 |
1 BHD = |
353.3632 NPR |
0.0028 BHD = |
1 NPR |
2023-09-06 |
1 BHD = |
353.2189 NPR |
0.0028 BHD = |
1 NPR |
2023-09-05 |
1 BHD = |
351.2329 NPR |
0.0028 BHD = |
1 NPR |
2023-09-04 |
1 BHD = |
351.8018 NPR |
0.0028 BHD = |
1 NPR |
2023-09-03 |
1 BHD = |
351.1892 NPR |
0.0028 BHD = |
1 NPR |
2023-09-02 |
1 BHD = |
352.8093 NPR |
0.0028 BHD = |
1 NPR |
2023-09-01 |
1 BHD = |
352.0135 NPR |
0.0028 BHD = |
1 NPR |
2023-08-31 |
1 BHD = |
349.6487 NPR |
0.0029 BHD = |
1 NPR |
2023-08-30 |
1 BHD = |
349.1302 NPR |
0.0029 BHD = |
1 NPR |
2023-08-29 |
1 BHD = |
350.263 NPR |
0.0029 BHD = |
1 NPR |
2023-08-28 |
1 BHD = |
350.6303 NPR |
0.0029 BHD = |
1 NPR |
2023-08-27 |
1 BHD = |
350.8477 NPR |
0.0029 BHD = |
1 NPR |
2023-08-26 |
1 BHD = |
351.0869 NPR |
0.0028 BHD = |
1 NPR |
2023-08-25 |
1 BHD = |
352.1817 NPR |
0.0028 BHD = |
1 NPR |
2023-08-24 |
1 BHD = |
349.1338 NPR |
0.0029 BHD = |
1 NPR |
2023-08-23 |
1 BHD = |
353.3139 NPR |
0.0028 BHD = |
1 NPR |
2023-08-22 |
1 BHD = |
352.7075 NPR |
0.0028 BHD = |
1 NPR |
2023-08-21 |
1 BHD = |
353.2519 NPR |
0.0028 BHD = |
1 NPR |
2023-08-20 |
1 BHD = |
351.9623 NPR |
0.0028 BHD = |
1 NPR |
2023-08-19 |
1 BHD = |
352.7633 NPR |
0.0028 BHD = |
1 NPR |
2023-08-18 |
1 BHD = |
352.7502 NPR |
0.0028 BHD = |
1 NPR |
2023-08-17 |
1 BHD = |
354.8429 NPR |
0.0028 BHD = |
1 NPR |
2023-08-16 |
1 BHD = |
354.9893 NPR |
0.0028 BHD = |
1 NPR |
2023-08-15 |
1 BHD = |
353.3199 NPR |
0.0028 BHD = |
1 NPR |
2023-08-14 |
1 BHD = |
352.568 NPR |
0.0028 BHD = |
1 NPR |
2023-08-13 |
1 BHD = |
351.6842 NPR |
0.0028 BHD = |
1 NPR |
2023-08-12 |
1 BHD = |
352.6453 NPR |
0.0028 BHD = |
1 NPR |
2023-08-11 |
1 BHD = |
352.839 NPR |
0.0028 BHD = |
1 NPR |
2023-08-10 |
1 BHD = |
351.6975 NPR |
0.0028 BHD = |
1 NPR |
2023-08-09 |
1 BHD = |
351.3422 NPR |
0.0028 BHD = |
1 NPR |
2023-08-08 |
1 BHD = |
350.5167 NPR |
0.0029 BHD = |
1 NPR |
2023-08-07 |
1 BHD = |
351.9238 NPR |
0.0028 BHD = |
1 NPR |
2023-08-06 |
1 BHD = |
351.3973 NPR |
0.0028 BHD = |
1 NPR |
2023-08-05 |
1 BHD = |
348.817 NPR |
0.0029 BHD = |
1 NPR |
2023-08-04 |
1 BHD = |
350.5628 NPR |
0.0029 BHD = |
1 NPR |
2023-08-03 |
1 BHD = |
351.8278 NPR |
0.0028 BHD = |
1 NPR |
2023-08-02 |
1 BHD = |
349.0845 NPR |
0.0029 BHD = |
1 NPR |
2023-08-01 |
1 BHD = |
350.6817 NPR |
0.0029 BHD = |
1 NPR |
2023-07-31 |
1 BHD = |
349.9378 NPR |
0.0029 BHD = |
1 NPR |
2023-07-30 |
1 BHD = |
348.9977 NPR |
0.0029 BHD = |
1 NPR |
2023-07-29 |
1 BHD = |
347.61 NPR |
0.0029 BHD = |
1 NPR |
2023-07-28 |
1 BHD = |
352.7024 NPR |
0.0028 BHD = |
1 NPR |
2023-07-27 |
1 BHD = |
347.9048 NPR |
0.0029 BHD = |
1 NPR |
2023-07-26 |
1 BHD = |
347.2727 NPR |
0.0029 BHD = |
1 NPR |
2023-07-25 |
1 BHD = |
348.2848 NPR |
0.0029 BHD = |
1 NPR |
2023-07-24 |
1 BHD = |
349.7604 NPR |
0.0029 BHD = |
1 NPR |
2023-07-23 |
1 BHD = |
348.0917 NPR |
0.0029 BHD = |
1 NPR |
2023-07-22 |
1 BHD = |
347.8257 NPR |
0.0029 BHD = |
1 NPR |
2023-07-21 |
1 BHD = |
350.3361 NPR |
0.0029 BHD = |
1 NPR |
2023-07-20 |
1 BHD = |
348.4146 NPR |
0.0029 BHD = |
1 NPR |
2023-07-19 |
1 BHD = |
349.0123 NPR |
0.0029 BHD = |
1 NPR |
2023-07-18 |
1 BHD = |
347.8011 NPR |
0.0029 BHD = |
1 NPR |
2023-07-17 |
1 BHD = |
349.0116 NPR |
0.0029 BHD = |
1 NPR |
2023-07-16 |
1 BHD = |
348.2862 NPR |
0.0029 BHD = |
1 NPR |
2023-07-15 |
1 BHD = |
347.729 NPR |
0.0029 BHD = |
1 NPR |
2023-07-14 |
1 BHD = |
349.8586 NPR |
0.0029 BHD = |
1 NPR |
2023-07-13 |
1 BHD = |
345.5158 NPR |
0.0029 BHD = |
1 NPR |
2023-07-12 |
1 BHD = |
349.4098 NPR |
0.0029 BHD = |
1 NPR |
2023-07-11 |
1 BHD = |
349.055 NPR |
0.0029 BHD = |
1 NPR |
2023-07-10 |
1 BHD = |
351.7103 NPR |
0.0028 BHD = |
1 NPR |
2023-07-09 |
1 BHD = |
351.2852 NPR |
0.0028 BHD = |
1 NPR |
2023-07-08 |
1 BHD = |
348.5289 NPR |
0.0029 BHD = |
1 NPR |
2023-07-07 |
1 BHD = |
350.3062 NPR |
0.0029 BHD = |
1 NPR |
2023-07-06 |
1 BHD = |
349.8361 NPR |
0.0029 BHD = |
1 NPR |
2023-07-05 |
1 BHD = |
348.3327 NPR |
0.0029 BHD = |
1 NPR |
2023-07-04 |
1 BHD = |
347.1673 NPR |
0.0029 BHD = |
1 NPR |
2023-07-03 |
1 BHD = |
346.8837 NPR |
0.0029 BHD = |
1 NPR |
2023-07-02 |
1 BHD = |
348.4476 NPR |
0.0029 BHD = |
1 NPR |
2023-07-01 |
1 BHD = |
348.1324 NPR |
0.0029 BHD = |
1 NPR |
2023-06-30 |
1 BHD = |
349.6316 NPR |
0.0029 BHD = |
1 NPR |
2023-06-29 |
1 BHD = |
349.6659 NPR |
0.0029 BHD = |
1 NPR |
2023-06-28 |
1 BHD = |
347.9998 NPR |
0.0029 BHD = |
1 NPR |
2023-06-27 |
1 BHD = |
348.0882 NPR |
0.0029 BHD = |
1 NPR |
2023-06-26 |
1 BHD = |
348.2345 NPR |
0.0029 BHD = |
1 NPR |
2023-06-25 |
1 BHD = |
345.8017 NPR |
0.0029 BHD = |
1 NPR |
2023-06-23 |
1 BHD = |
349.2602 NPR |
0.0029 BHD = |
1 NPR |
2023-06-22 |
1 BHD = |
345.7336 NPR |
0.0029 BHD = |
1 NPR |
2023-06-21 |
1 BHD = |
348.9083 NPR |
0.0029 BHD = |
1 NPR |
2023-06-20 |
1 BHD = |
347.8941 NPR |
0.0029 BHD = |
1 NPR |
2023-06-19 |
1 BHD = |
348.768 NPR |
0.0029 BHD = |
1 NPR |
2023-06-18 |
1 BHD = |
347.8343 NPR |
0.0029 BHD = |
1 NPR |
2023-06-17 |
1 BHD = |
347.1385 NPR |
0.0029 BHD = |
1 NPR |
2023-06-16 |
1 BHD = |
345.2754 NPR |
0.0029 BHD = |
1 NPR |
2023-06-15 |
1 BHD = |
347.6015 NPR |
0.0029 BHD = |
1 NPR |
2023-06-14 |
1 BHD = |
349.8129 NPR |
0.0029 BHD = |
1 NPR |
2023-06-13 |
1 BHD = |
350.2025 NPR |
0.0029 BHD = |
1 NPR |
2023-06-12 |
1 BHD = |
350.6018 NPR |
0.0029 BHD = |
1 NPR |
2023-06-11 |
1 BHD = |
349.9437 NPR |
0.0029 BHD = |
1 NPR |
2023-06-10 |
1 BHD = |
349.8379 NPR |
0.0029 BHD = |
1 NPR |
2023-06-09 |
1 BHD = |
348.6733 NPR |
0.0029 BHD = |
1 NPR |
2023-06-08 |
1 BHD = |
350.4012 NPR |
0.0029 BHD = |
1 NPR |
2023-06-07 |
1 BHD = |
350.4868 NPR |
0.0029 BHD = |
1 NPR |
2023-06-06 |
1 BHD = |
349.7483 NPR |
0.0029 BHD = |
1 NPR |
2023-06-05 |
1 BHD = |
352.1833 NPR |
0.0028 BHD = |
1 NPR |
2023-06-04 |
1 BHD = |
351.0992 NPR |
0.0028 BHD = |
1 NPR |
2023-06-03 |
1 BHD = |
349.1872 NPR |
0.0029 BHD = |
1 NPR |
2023-06-02 |
1 BHD = |
348.1563 NPR |
0.0029 BHD = |
1 NPR |
2023-06-01 |
1 BHD = |
350.7678 NPR |
0.0029 BHD = |
1 NPR |
2023-05-31 |
1 BHD = |
350.8332 NPR |
0.0029 BHD = |
1 NPR |
2023-05-30 |
1 BHD = |
350.4923 NPR |
0.0029 BHD = |
1 NPR |
2023-05-29 |
1 BHD = |
351.3593 NPR |
0.0028 BHD = |
1 NPR |
2023-05-28 |
1 BHD = |
350.6668 NPR |
0.0029 BHD = |
1 NPR |
2023-05-27 |
1 BHD = |
350.5738 NPR |
0.0029 BHD = |
1 NPR |
2023-05-26 |
1 BHD = |
350.9162 NPR |
0.0028 BHD = |
1 NPR |
2023-05-25 |
1 BHD = |
350.3885 NPR |
0.0029 BHD = |
1 NPR |
2023-05-24 |
1 BHD = |
351.4288 NPR |
0.0028 BHD = |
1 NPR |
2023-05-23 |
1 BHD = |
352.1715 NPR |
0.0028 BHD = |
1 NPR |
2023-05-22 |
1 BHD = |
350.5398 NPR |
0.0029 BHD = |
1 NPR |
2023-05-21 |
1 BHD = |
350.5398 NPR |
0.0029 BHD = |
1 NPR |
2023-05-20 |
1 BHD = |
350.7852 NPR |
0.0029 BHD = |
1 NPR |
2023-05-19 |
1 BHD = |
350.339 NPR |
0.0029 BHD = |
1 NPR |
2023-05-18 |
1 BHD = |
349.7125 NPR |
0.0029 BHD = |
1 NPR |
2023-05-17 |
1 BHD = |
348.8216 NPR |
0.0029 BHD = |
1 NPR |
2023-05-16 |
1 BHD = |
352.4423 NPR |
0.0028 BHD = |
1 NPR |
2023-05-15 |
1 BHD = |
350.6368 NPR |
0.0029 BHD = |
1 NPR |
2023-05-14 |
1 BHD = |
347.7737 NPR |
0.0029 BHD = |
1 NPR |
2023-05-13 |
1 BHD = |
349.0373 NPR |
0.0029 BHD = |
1 NPR |
2023-05-12 |
1 BHD = |
348.294 NPR |
0.0029 BHD = |
1 NPR |
2023-05-11 |
1 BHD = |
348.4351 NPR |
0.0029 BHD = |
1 NPR |
2023-05-10 |
1 BHD = |
348.4589 NPR |
0.0029 BHD = |
1 NPR |
2023-05-09 |
1 BHD = |
347.048 NPR |
0.0029 BHD = |
1 NPR |
2023-05-08 |
1 BHD = |
346.6634 NPR |
0.0029 BHD = |
1 NPR |
2023-05-07 |
1 BHD = |
346.6634 NPR |
0.0029 BHD = |
1 NPR |
2023-05-06 |
1 BHD = |
346.6128 NPR |
0.0029 BHD = |
1 NPR |
2023-05-05 |
1 BHD = |
347.0859 NPR |
0.0029 BHD = |
1 NPR |
2023-05-04 |