Last Year History for BHD/NZD
| BHD | NZD | BHD | NZD | Date |
|---|---|---|---|---|
| 1 BHD = | 4.5235 NZD | 0.2211 BHD = | 1 NZD | 2024-11-21 |
| 1 BHD = | 4.5123 NZD | 0.2216 BHD = | 1 NZD | 2024-11-20 |
| 1 BHD = | 4.5075 NZD | 0.2219 BHD = | 1 NZD | 2024-11-19 |
| 1 BHD = | 4.5392 NZD | 0.2203 BHD = | 1 NZD | 2024-11-18 |
| 1 BHD = | 4.5947 NZD | 0.2176 BHD = | 1 NZD | 2024-11-17 |
| 1 BHD = | 4.531 NZD | 0.2207 BHD = | 1 NZD | 2024-11-16 |
| 1 BHD = | 4.5163 NZD | 0.2214 BHD = | 1 NZD | 2024-11-15 |
| 1 BHD = | 4.5296 NZD | 0.2208 BHD = | 1 NZD | 2024-11-14 |
| 1 BHD = | 4.4775 NZD | 0.2233 BHD = | 1 NZD | 2024-11-13 |
| 1 BHD = | 4.4638 NZD | 0.224 BHD = | 1 NZD | 2024-11-12 |
| 1 BHD = | 4.4453 NZD | 0.225 BHD = | 1 NZD | 2024-11-11 |
| 1 BHD = | 4.4221 NZD | 0.2261 BHD = | 1 NZD | 2024-11-10 |
| 1 BHD = | 4.4221 NZD | 0.2261 BHD = | 1 NZD | 2024-11-09 |
| 1 BHD = | 4.418 NZD | 0.2263 BHD = | 1 NZD | 2024-11-08 |
| 1 BHD = | 4.4307 NZD | 0.2257 BHD = | 1 NZD | 2024-11-07 |
| 1 BHD = | 4.4497 NZD | 0.2247 BHD = | 1 NZD | 2024-11-06 |
| 1 BHD = | 4.423 NZD | 0.2261 BHD = | 1 NZD | 2024-11-05 |
| 1 BHD = | 4.4334 NZD | 0.2256 BHD = | 1 NZD | 2024-11-04 |
| 1 BHD = | 4.4526 NZD | 0.2246 BHD = | 1 NZD | 2024-11-03 |
| 1 BHD = | 4.4486 NZD | 0.2248 BHD = | 1 NZD | 2024-11-02 |
| 1 BHD = | 4.4464 NZD | 0.2249 BHD = | 1 NZD | 2024-11-01 |
| 1 BHD = | 4.4409 NZD | 0.2252 BHD = | 1 NZD | 2024-10-31 |
| 1 BHD = | 4.4294 NZD | 0.2258 BHD = | 1 NZD | 2024-10-30 |
| 1 BHD = | 4.4376 NZD | 0.2253 BHD = | 1 NZD | 2024-10-29 |
| 1 BHD = | 4.4414 NZD | 0.2252 BHD = | 1 NZD | 2024-10-28 |
| 1 BHD = | 4.441 NZD | 0.2252 BHD = | 1 NZD | 2024-10-27 |
| 1 BHD = | 4.441 NZD | 0.2252 BHD = | 1 NZD | 2024-10-26 |
| 1 BHD = | 4.4187 NZD | 0.2263 BHD = | 1 NZD | 2024-10-25 |
| 1 BHD = | 4.4022 NZD | 0.2272 BHD = | 1 NZD | 2024-10-24 |
| 1 BHD = | 4.4037 NZD | 0.2271 BHD = | 1 NZD | 2024-10-23 |
| 1 BHD = | 4.384 NZD | 0.2281 BHD = | 1 NZD | 2024-10-22 |
| 1 BHD = | 4.3838 NZD | 0.2281 BHD = | 1 NZD | 2024-10-21 |
| 1 BHD = | 4.381 NZD | 0.2283 BHD = | 1 NZD | 2024-10-20 |
| 1 BHD = | 4.372 NZD | 0.2287 BHD = | 1 NZD | 2024-10-19 |
| 1 BHD = | 4.3699 NZD | 0.2288 BHD = | 1 NZD | 2024-10-18 |
| 1 BHD = | 4.3773 NZD | 0.2285 BHD = | 1 NZD | 2024-10-17 |
| 1 BHD = | 4.3686 NZD | 0.2289 BHD = | 1 NZD | 2024-10-16 |
| 1 BHD = | 4.3546 NZD | 0.2296 BHD = | 1 NZD | 2024-10-15 |
| 1 BHD = | 4.3616 NZD | 0.2293 BHD = | 1 NZD | 2024-10-14 |
| 1 BHD = | 4.3472 NZD | 0.23 BHD = | 1 NZD | 2024-10-13 |
| 1 BHD = | 4.3476 NZD | 0.23 BHD = | 1 NZD | 2024-10-12 |
| 1 BHD = | 4.3561 NZD | 0.2296 BHD = | 1 NZD | 2024-10-11 |
| 1 BHD = | 4.3643 NZD | 0.2291 BHD = | 1 NZD | 2024-10-10 |
| 1 BHD = | 4.3585 NZD | 0.2294 BHD = | 1 NZD | 2024-10-09 |
| 1 BHD = | 4.3364 NZD | 0.2306 BHD = | 1 NZD | 2024-10-08 |
| 1 BHD = | 4.3181 NZD | 0.2316 BHD = | 1 NZD | 2024-10-07 |
| 1 BHD = | 4.3092 NZD | 0.2321 BHD = | 1 NZD | 2024-10-06 |
| 1 BHD = | 4.3092 NZD | 0.2321 BHD = | 1 NZD | 2024-10-05 |
| 1 BHD = | 4.276 NZD | 0.2339 BHD = | 1 NZD | 2024-10-04 |
| 1 BHD = | 4.265 NZD | 0.2345 BHD = | 1 NZD | 2024-10-03 |
| 1 BHD = | 4.2214 NZD | 0.2369 BHD = | 1 NZD | 2024-10-02 |
| 1 BHD = | 4.1957 NZD | 0.2383 BHD = | 1 NZD | 2024-10-01 |
| 1 BHD = | 4.1761 NZD | 0.2395 BHD = | 1 NZD | 2024-09-30 |
| 1 BHD = | 4.1888 NZD | 0.2387 BHD = | 1 NZD | 2024-09-29 |
| 1 BHD = | 4.1888 NZD | 0.2387 BHD = | 1 NZD | 2024-09-28 |
| 1 BHD = | 4.2015 NZD | 0.238 BHD = | 1 NZD | 2024-09-27 |
| 1 BHD = | 4.2204 NZD | 0.2369 BHD = | 1 NZD | 2024-09-26 |
| 1 BHD = | 4.2057 NZD | 0.2378 BHD = | 1 NZD | 2024-09-25 |
| 1 BHD = | 4.2274 NZD | 0.2366 BHD = | 1 NZD | 2024-09-24 |
| 1 BHD = | 4.2481 NZD | 0.2354 BHD = | 1 NZD | 2024-09-23 |
| 1 BHD = | 4.2605 NZD | 0.2347 BHD = | 1 NZD | 2024-09-22 |
| 1 BHD = | 4.2605 NZD | 0.2347 BHD = | 1 NZD | 2024-09-21 |
| 1 BHD = | 4.2579 NZD | 0.2349 BHD = | 1 NZD | 2024-09-20 |
| 1 BHD = | 4.2338 NZD | 0.2362 BHD = | 1 NZD | 2024-09-19 |
| 1 BHD = | 4.2626 NZD | 0.2346 BHD = | 1 NZD | 2024-09-18 |
| 1 BHD = | 4.2771 NZD | 0.2338 BHD = | 1 NZD | 2024-09-17 |
| 1 BHD = | 4.2889 NZD | 0.2332 BHD = | 1 NZD | 2024-09-16 |
| 1 BHD = | 4.3057 NZD | 0.2322 BHD = | 1 NZD | 2024-09-15 |
| 1 BHD = | 4.3178 NZD | 0.2316 BHD = | 1 NZD | 2024-09-14 |
| 1 BHD = | 4.2914 NZD | 0.233 BHD = | 1 NZD | 2024-09-13 |
| 1 BHD = | 4.3253 NZD | 0.2312 BHD = | 1 NZD | 2024-09-12 |
| 1 BHD = | 4.3194 NZD | 0.2315 BHD = | 1 NZD | 2024-09-11 |
| 1 BHD = | 4.31 NZD | 0.232 BHD = | 1 NZD | 2024-09-10 |
| 1 BHD = | 4.3216 NZD | 0.2314 BHD = | 1 NZD | 2024-09-09 |
| 1 BHD = | 4.2915 NZD | 0.233 BHD = | 1 NZD | 2024-09-08 |
| 1 BHD = | 4.3007 NZD | 0.2325 BHD = | 1 NZD | 2024-09-07 |
| 1 BHD = | 4.2592 NZD | 0.2348 BHD = | 1 NZD | 2024-09-06 |
| 1 BHD = | 4.2781 NZD | 0.2337 BHD = | 1 NZD | 2024-09-05 |
| 1 BHD = | 4.287 NZD | 0.2333 BHD = | 1 NZD | 2024-09-04 |
| 1 BHD = | 4.2891 NZD | 0.2332 BHD = | 1 NZD | 2024-09-03 |
| 1 BHD = | 4.2589 NZD | 0.2348 BHD = | 1 NZD | 2024-09-02 |
| 1 BHD = | 4.2508 NZD | 0.2353 BHD = | 1 NZD | 2024-09-01 |
| 1 BHD = | 4.2531 NZD | 0.2351 BHD = | 1 NZD | 2024-08-31 |
| 1 BHD = | 4.2355 NZD | 0.2361 BHD = | 1 NZD | 2024-08-30 |
| 1 BHD = | 4.2249 NZD | 0.2367 BHD = | 1 NZD | 2024-08-29 |
| 1 BHD = | 4.2482 NZD | 0.2354 BHD = | 1 NZD | 2024-08-28 |
| 1 BHD = | 4.2648 NZD | 0.2345 BHD = | 1 NZD | 2024-08-27 |
| 1 BHD = | 4.2762 NZD | 0.2339 BHD = | 1 NZD | 2024-08-26 |
| 1 BHD = | 4.2616 NZD | 0.2347 BHD = | 1 NZD | 2024-08-25 |
| 1 BHD = | 4.2616 NZD | 0.2347 BHD = | 1 NZD | 2024-08-24 |
| 1 BHD = | 4.3112 NZD | 0.232 BHD = | 1 NZD | 2024-08-23 |
| 1 BHD = | 4.3086 NZD | 0.2321 BHD = | 1 NZD | 2024-08-22 |
| 1 BHD = | 4.3223 NZD | 0.2314 BHD = | 1 NZD | 2024-08-21 |
| 1 BHD = | 4.325 NZD | 0.2312 BHD = | 1 NZD | 2024-08-20 |
| 1 BHD = | 4.3723 NZD | 0.2287 BHD = | 1 NZD | 2024-08-19 |
| 1 BHD = | 4.3991 NZD | 0.2273 BHD = | 1 NZD | 2024-08-18 |
| 1 BHD = | 4.3991 NZD | 0.2273 BHD = | 1 NZD | 2024-08-17 |
| 1 BHD = | 4.4044 NZD | 0.227 BHD = | 1 NZD | 2024-08-16 |
| 1 BHD = | 4.4161 NZD | 0.2264 BHD = | 1 NZD | 2024-08-15 |
| 1 BHD = | 4.4089 NZD | 0.2268 BHD = | 1 NZD | 2024-08-14 |
| 1 BHD = | 4.3922 NZD | 0.2277 BHD = | 1 NZD | 2024-08-13 |
| 1 BHD = | 4.3999 NZD | 0.2273 BHD = | 1 NZD | 2024-08-12 |
| 1 BHD = | 4.4281 NZD | 0.2258 BHD = | 1 NZD | 2024-08-11 |
| 1 BHD = | 4.4234 NZD | 0.2261 BHD = | 1 NZD | 2024-08-10 |
| 1 BHD = | 4.4059 NZD | 0.227 BHD = | 1 NZD | 2024-08-09 |
| 1 BHD = | 4.4277 NZD | 0.2259 BHD = | 1 NZD | 2024-08-08 |
| 1 BHD = | 4.4091 NZD | 0.2268 BHD = | 1 NZD | 2024-08-07 |
| 1 BHD = | 4.4802 NZD | 0.2232 BHD = | 1 NZD | 2024-08-06 |
| 1 BHD = | 4.4725 NZD | 0.2236 BHD = | 1 NZD | 2024-08-05 |
| 1 BHD = | 4.4921 NZD | 0.2226 BHD = | 1 NZD | 2024-08-04 |
| 1 BHD = | 4.4572 NZD | 0.2244 BHD = | 1 NZD | 2024-08-03 |
| 1 BHD = | 4.4585 NZD | 0.2243 BHD = | 1 NZD | 2024-08-02 |
| 1 BHD = | 4.464 NZD | 0.224 BHD = | 1 NZD | 2024-08-01 |
| 1 BHD = | 4.4827 NZD | 0.2231 BHD = | 1 NZD | 2024-07-31 |
| 1 BHD = | 4.5005 NZD | 0.2222 BHD = | 1 NZD | 2024-07-30 |
| 1 BHD = | 4.5105 NZD | 0.2217 BHD = | 1 NZD | 2024-07-29 |
| 1 BHD = | 4.5129 NZD | 0.2216 BHD = | 1 NZD | 2024-07-28 |
| 1 BHD = | 4.5129 NZD | 0.2216 BHD = | 1 NZD | 2024-07-27 |
| 1 BHD = | 4.4991 NZD | 0.2223 BHD = | 1 NZD | 2024-07-26 |
| 1 BHD = | 4.4908 NZD | 0.2227 BHD = | 1 NZD | 2024-07-25 |
| 1 BHD = | 4.4718 NZD | 0.2236 BHD = | 1 NZD | 2024-07-24 |
| 1 BHD = | 4.4476 NZD | 0.2248 BHD = | 1 NZD | 2024-07-23 |
| 1 BHD = | 4.4198 NZD | 0.2263 BHD = | 1 NZD | 2024-07-22 |
| 1 BHD = | 4.4146 NZD | 0.2265 BHD = | 1 NZD | 2024-07-21 |
| 1 BHD = | 4.4146 NZD | 0.2265 BHD = | 1 NZD | 2024-07-20 |
| 1 BHD = | 4.4057 NZD | 0.227 BHD = | 1 NZD | 2024-07-19 |
| 1 BHD = | 4.3719 NZD | 0.2287 BHD = | 1 NZD | 2024-07-18 |
| 1 BHD = | 4.3523 NZD | 0.2298 BHD = | 1 NZD | 2024-07-17 |
| 1 BHD = | 4.3726 NZD | 0.2287 BHD = | 1 NZD | 2024-07-16 |
| 1 BHD = | 4.3534 NZD | 0.2297 BHD = | 1 NZD | 2024-07-15 |
| 1 BHD = | 4.3356 NZD | 0.2306 BHD = | 1 NZD | 2024-07-14 |
| 1 BHD = | 4.3381 NZD | 0.2305 BHD = | 1 NZD | 2024-07-13 |
| 1 BHD = | 4.3437 NZD | 0.2302 BHD = | 1 NZD | 2024-07-12 |
| 1 BHD = | 4.3553 NZD | 0.2296 BHD = | 1 NZD | 2024-07-11 |
| 1 BHD = | 4.3704 NZD | 0.2288 BHD = | 1 NZD | 2024-07-10 |
| 1 BHD = | 4.3371 NZD | 0.2306 BHD = | 1 NZD | 2024-07-09 |
| 1 BHD = | 4.3238 NZD | 0.2313 BHD = | 1 NZD | 2024-07-08 |
| 1 BHD = | 4.3289 NZD | 0.231 BHD = | 1 NZD | 2024-07-07 |
| 1 BHD = | 4.3289 NZD | 0.231 BHD = | 1 NZD | 2024-07-06 |
| 1 BHD = | 4.3323 NZD | 0.2308 BHD = | 1 NZD | 2024-07-05 |
| 1 BHD = | 4.3382 NZD | 0.2305 BHD = | 1 NZD | 2024-07-04 |
| 1 BHD = | 4.3628 NZD | 0.2292 BHD = | 1 NZD | 2024-07-03 |
| 1 BHD = | 4.382 NZD | 0.2282 BHD = | 1 NZD | 2024-07-02 |
| 1 BHD = | 4.3499 NZD | 0.2299 BHD = | 1 NZD | 2024-07-01 |
| 1 BHD = | 4.359 NZD | 0.2294 BHD = | 1 NZD | 2024-06-30 |
| 1 BHD = | 4.3612 NZD | 0.2293 BHD = | 1 NZD | 2024-06-29 |
| 1 BHD = | 4.3645 NZD | 0.2291 BHD = | 1 NZD | 2024-06-28 |
| 1 BHD = | 4.347 NZD | 0.23 BHD = | 1 NZD | 2024-06-27 |
| 1 BHD = | 4.3462 NZD | 0.2301 BHD = | 1 NZD | 2024-06-26 |
| 1 BHD = | 4.3331 NZD | 0.2308 BHD = | 1 NZD | 2024-06-25 |
| 1 BHD = | 4.3309 NZD | 0.2309 BHD = | 1 NZD | 2024-06-24 |
| 1 BHD = | 4.3409 NZD | 0.2304 BHD = | 1 NZD | 2024-06-23 |
| 1 BHD = | 4.3452 NZD | 0.2301 BHD = | 1 NZD | 2024-06-22 |
| 1 BHD = | 4.3306 NZD | 0.2309 BHD = | 1 NZD | 2024-06-21 |
| 1 BHD = | 4.3295 NZD | 0.231 BHD = | 1 NZD | 2024-06-20 |
| 1 BHD = | 4.3241 NZD | 0.2313 BHD = | 1 NZD | 2024-06-19 |
| 1 BHD = | 4.3462 NZD | 0.2301 BHD = | 1 NZD | 2024-06-18 |
| 1 BHD = | 4.3327 NZD | 0.2308 BHD = | 1 NZD | 2024-06-17 |
| 1 BHD = | 4.3182 NZD | 0.2316 BHD = | 1 NZD | 2024-06-16 |
| 1 BHD = | 4.3214 NZD | 0.2314 BHD = | 1 NZD | 2024-06-15 |
| 1 BHD = | 4.328 NZD | 0.2311 BHD = | 1 NZD | 2024-06-14 |
| 1 BHD = | 4.2948 NZD | 0.2328 BHD = | 1 NZD | 2024-06-13 |
| 1 BHD = | 4.3172 NZD | 0.2316 BHD = | 1 NZD | 2024-06-12 |
| 1 BHD = | 4.3311 NZD | 0.2309 BHD = | 1 NZD | 2024-06-11 |
| 1 BHD = | 4.3447 NZD | 0.2302 BHD = | 1 NZD | 2024-06-10 |
| 1 BHD = | 4.3415 NZD | 0.2303 BHD = | 1 NZD | 2024-06-09 |
| 1 BHD = | 4.3129 NZD | 0.2319 BHD = | 1 NZD | 2024-06-08 |
| 1 BHD = | 4.2863 NZD | 0.2333 BHD = | 1 NZD | 2024-06-07 |
| 1 BHD = | 4.2883 NZD | 0.2332 BHD = | 1 NZD | 2024-06-06 |
| 1 BHD = | 4.2917 NZD | 0.233 BHD = | 1 NZD | 2024-06-05 |
| 1 BHD = | 4.3047 NZD | 0.2323 BHD = | 1 NZD | 2024-06-04 |
| 1 BHD = | 4.3232 NZD | 0.2313 BHD = | 1 NZD | 2024-06-03 |
| 1 BHD = | 4.3183 NZD | 0.2316 BHD = | 1 NZD | 2024-06-02 |
| 1 BHD = | 4.3183 NZD | 0.2316 BHD = | 1 NZD | 2024-06-01 |
| 1 BHD = | 4.3269 NZD | 0.2311 BHD = | 1 NZD | 2024-05-31 |
| 1 BHD = | 4.3474 NZD | 0.23 BHD = | 1 NZD | 2024-05-30 |
| 1 BHD = | 4.3219 NZD | 0.2314 BHD = | 1 NZD | 2024-05-29 |
| 1 BHD = | 4.3071 NZD | 0.2322 BHD = | 1 NZD | 2024-05-28 |
| 1 BHD = | 4.3203 NZD | 0.2315 BHD = | 1 NZD | 2024-05-27 |
| 1 BHD = | 4.3361 NZD | 0.2306 BHD = | 1 NZD | 2024-05-26 |
| 1 BHD = | 4.3393 NZD | 0.2305 BHD = | 1 NZD | 2024-05-25 |
| 1 BHD = | 4.3448 NZD | 0.2302 BHD = | 1 NZD | 2024-05-24 |
| 1 BHD = | 4.3284 NZD | 0.231 BHD = | 1 NZD | 2024-05-23 |
| 1 BHD = | 4.3367 NZD | 0.2306 BHD = | 1 NZD | 2024-05-22 |
| 1 BHD = | 4.3476 NZD | 0.23 BHD = | 1 NZD | 2024-05-21 |
| 1 BHD = | 4.3329 NZD | 0.2308 BHD = | 1 NZD | 2024-05-20 |
| 1 BHD = | 4.3464 NZD | 0.2301 BHD = | 1 NZD | 2024-05-19 |
| 1 BHD = | 4.3337 NZD | 0.2307 BHD = | 1 NZD | 2024-05-18 |
| 1 BHD = | 4.3432 NZD | 0.2302 BHD = | 1 NZD | 2024-05-17 |
| 1 BHD = | 4.3408 NZD | 0.2304 BHD = | 1 NZD | 2024-05-16 |
| 1 BHD = | 4.3746 NZD | 0.2286 BHD = | 1 NZD | 2024-05-15 |
| 1 BHD = | 4.4048 NZD | 0.227 BHD = | 1 NZD | 2024-05-14 |
| 1 BHD = | 4.4149 NZD | 0.2265 BHD = | 1 NZD | 2024-05-13 |
| 1 BHD = | 4.4137 NZD | 0.2266 BHD = | 1 NZD | 2024-05-12 |
| 1 BHD = | 4.4059 NZD | 0.227 BHD = | 1 NZD | 2024-05-11 |
| 1 BHD = | 4.4063 NZD | 0.2269 BHD = | 1 NZD | 2024-05-10 |
| 1 BHD = | 4.4212 NZD | 0.2262 BHD = | 1 NZD | 2024-05-09 |
| 1 BHD = | 4.4316 NZD | 0.2257 BHD = | 1 NZD | 2024-05-08 |
| 1 BHD = | 4.4186 NZD | 0.2263 BHD = | 1 NZD | 2024-05-07 |
| 1 BHD = | 4.4067 NZD | 0.2269 BHD = | 1 NZD | 2024-05-06 |
| 1 BHD = | 4.4182 NZD | 0.2263 BHD = | 1 NZD | 2024-05-05 |
| 1 BHD = | 4.4182 NZD | 0.2263 BHD = | 1 NZD | 2024-05-04 |
| 1 BHD = | 4.436 NZD | 0.2254 BHD = | 1 NZD | 2024-05-03 |
| 1 BHD = | 4.4732 NZD | 0.2236 BHD = | 1 NZD | 2024-05-02 |
| 1 BHD = | 4.4726 NZD | 0.2236 BHD = | 1 NZD | 2024-05-01 |
| 1 BHD = | 4.4586 NZD | 0.2243 BHD = | 1 NZD | 2024-04-30 |
| 1 BHD = | 4.439 NZD | 0.2253 BHD = | 1 NZD | 2024-04-29 |
| 1 BHD = | 4.4554 NZD | 0.2244 BHD = | 1 NZD | 2024-04-28 |
| 1 BHD = | 4.4697 NZD | 0.2237 BHD = | 1 NZD | 2024-04-27 |
| 1 BHD = | 4.4538 NZD | 0.2245 BHD = | 1 NZD | 2024-04-26 |
| 1 BHD = | 4.4526 NZD | 0.2246 BHD = | 1 NZD | 2024-04-25 |
| 1 BHD = | 4.4707 NZD | 0.2237 BHD = | 1 NZD | 2024-04-24 |
| 1 BHD = | 4.4916 NZD | 0.2226 BHD = | 1 NZD | 2024-04-23 |
| 1 BHD = | 4.4908 NZD | 0.2227 BHD = | 1 NZD | 2024-04-22 |
| 1 BHD = | 4.5137 NZD | 0.2215 BHD = | 1 NZD | 2024-04-21 |
| 1 BHD = | 4.5137 NZD | 0.2215 BHD = | 1 NZD | 2024-04-20 |
| 1 BHD = | 4.5008 NZD | 0.2222 BHD = | 1 NZD | 2024-04-19 |
| 1 BHD = | 4.4757 NZD | 0.2234 BHD = | 1 NZD | 2024-04-18 |
| 1 BHD = | 4.4918 NZD | 0.2226 BHD = | 1 NZD | 2024-04-17 |
| 1 BHD = | 4.5076 NZD | 0.2218 BHD = | 1 NZD | 2024-04-16 |
| 1 BHD = | 4.4651 NZD | 0.224 BHD = | 1 NZD | 2024-04-15 |
| 1 BHD = | 4.475 NZD | 0.2235 BHD = | 1 NZD | 2024-04-14 |
| 1 BHD = | 4.4633 NZD | 0.224 BHD = | 1 NZD | 2024-04-13 |
| 1 BHD = | 4.4428 NZD | 0.2251 BHD = | 1 NZD | 2024-04-12 |
| 1 BHD = | 4.4298 NZD | 0.2257 BHD = | 1 NZD | 2024-04-11 |
| 1 BHD = | 4.3671 NZD | 0.229 BHD = | 1 NZD | 2024-04-10 |
| 1 BHD = | 4.3832 NZD | 0.2281 BHD = | 1 NZD | 2024-04-09 |
| 1 BHD = | 4.4067 NZD | 0.2269 BHD = | 1 NZD | 2024-04-08 |
| 1 BHD = | 4.4155 NZD | 0.2265 BHD = | 1 NZD | 2024-04-07 |
| 1 BHD = | 4.4155 NZD | 0.2265 BHD = | 1 NZD | 2024-04-06 |
| 1 BHD = | 4.4067 NZD | 0.2269 BHD = | 1 NZD | 2024-04-05 |
| 1 BHD = | 4.3919 NZD | 0.2277 BHD = | 1 NZD | 2024-04-04 |
| 1 BHD = | 4.4472 NZD | 0.2249 BHD = | 1 NZD | 2024-04-03 |
| 1 BHD = | 4.4525 NZD | 0.2246 BHD = | 1 NZD | 2024-04-02 |
| 1 BHD = | 4.4367 NZD | 0.2254 BHD = | 1 NZD | 2024-04-01 |
| 1 BHD = | 4.4439 NZD | 0.225 BHD = | 1 NZD | 2024-03-31 |
| 1 BHD = | 4.4439 NZD | 0.225 BHD = | 1 NZD | 2024-03-30 |
| 1 BHD = | 4.4358 NZD | 0.2254 BHD = | 1 NZD | 2024-03-29 |
| 1 BHD = | 4.452 NZD | 0.2246 BHD = | 1 NZD | 2024-03-28 |
| 1 BHD = | 4.4198 NZD | 0.2263 BHD = | 1 NZD | 2024-03-27 |
| 1 BHD = | 4.4036 NZD | 0.2271 BHD = | 1 NZD | 2024-03-26 |
| 1 BHD = | 4.4217 NZD | 0.2262 BHD = | 1 NZD | 2024-03-25 |
| 1 BHD = | 4.4433 NZD | 0.2251 BHD = | 1 NZD | 2024-03-24 |
| 1 BHD = | 4.4433 NZD | 0.2251 BHD = | 1 NZD | 2024-03-23 |
| 1 BHD = | 4.4172 NZD | 0.2264 BHD = | 1 NZD | 2024-03-22 |
| 1 BHD = | 4.3592 NZD | 0.2294 BHD = | 1 NZD | 2024-03-21 |
| 1 BHD = | 4.4012 NZD | 0.2272 BHD = | 1 NZD | 2024-03-20 |
| 1 BHD = | 4.394 NZD | 0.2276 BHD = | 1 NZD | 2024-03-19 |
| 1 BHD = | 4.3522 NZD | 0.2298 BHD = | 1 NZD | 2024-03-18 |
| 1 BHD = | 4.3588 NZD | 0.2294 BHD = | 1 NZD | 2024-03-17 |
| 1 BHD = | 4.3588 NZD | 0.2294 BHD = | 1 NZD | 2024-03-16 |
| 1 BHD = | 4.3519 NZD | 0.2298 BHD = | 1 NZD | 2024-03-15 |
| 1 BHD = | 4.3013 NZD | 0.2325 BHD = | 1 NZD | 2024-03-14 |
| 1 BHD = | 4.3121 NZD | 0.2319 BHD = | 1 NZD | 2024-03-13 |
| 1 BHD = | 4.3044 NZD | 0.2323 BHD = | 1 NZD | 2024-03-12 |
| 1 BHD = | 4.2934 NZD | 0.2329 BHD = | 1 NZD | 2024-03-11 |
| 1 BHD = | 4.3002 NZD | 0.2325 BHD = | 1 NZD | 2024-03-10 |
| 1 BHD = | 4.3002 NZD | 0.2325 BHD = | 1 NZD | 2024-03-09 |
| 1 BHD = | 4.2892 NZD | 0.2331 BHD = | 1 NZD | 2024-03-08 |
| 1 BHD = | 4.3053 NZD | 0.2323 BHD = | 1 NZD | 2024-03-07 |
| 1 BHD = | 4.3519 NZD | 0.2298 BHD = | 1 NZD | 2024-03-06 |
| 1 BHD = | 4.3626 NZD | 0.2292 BHD = | 1 NZD | 2024-03-05 |
| 1 BHD = | 4.348 NZD | 0.23 BHD = | 1 NZD | 2024-03-04 |
| 1 BHD = | 4.3592 NZD | 0.2294 BHD = | 1 NZD | 2024-03-03 |
| 1 BHD = | 4.3592 NZD | 0.2294 BHD = | 1 NZD | 2024-03-02 |
| 1 BHD = | 4.3521 NZD | 0.2298 BHD = | 1 NZD | 2024-03-01 |
| 1 BHD = | 4.3616 NZD | 0.2293 BHD = | 1 NZD | 2024-02-29 |
| 1 BHD = | 4.3491 NZD | 0.2299 BHD = | 1 NZD | 2024-02-28 |
| 1 BHD = | 4.3033 NZD | 0.2324 BHD = | 1 NZD | 2024-02-27 |
| 1 BHD = | 4.2976 NZD | 0.2327 BHD = | 1 NZD | 2024-02-26 |
| 1 BHD = | 4.2859 NZD | 0.2333 BHD = | 1 NZD | 2024-02-25 |
| 1 BHD = | 4.2859 NZD | 0.2333 BHD = | 1 NZD | 2024-02-24 |
| 1 BHD = | 4.2876 NZD | 0.2332 BHD = | 1 NZD | 2024-02-23 |
| 1 BHD = | 4.2739 NZD | 0.234 BHD = | 1 NZD | 2024-02-22 |
| 1 BHD = | 4.2887 NZD | 0.2332 BHD = | 1 NZD | 2024-02-21 |
| 1 BHD = | 4.2996 NZD | 0.2326 BHD = | 1 NZD | 2024-02-20 |
| 1 BHD = | 4.3205 NZD | 0.2315 BHD = | 1 NZD | 2024-02-19 |
| 1 BHD = | 4.3286 NZD | 0.231 BHD = | 1 NZD | 2024-02-18 |
| 1 BHD = | 4.346 NZD | 0.2301 BHD = | 1 NZD | 2024-02-17 |
| 1 BHD = | 4.3413 NZD | 0.2303 BHD = | 1 NZD | 2024-02-16 |
| 1 BHD = | 4.3547 NZD | 0.2296 BHD = | 1 NZD | 2024-02-15 |
| 1 BHD = | 4.364 NZD | 0.2291 BHD = | 1 NZD | 2024-02-14 |
| 1 BHD = | 4.3437 NZD | 0.2302 BHD = | 1 NZD | 2024-02-13 |
| 1 BHD = | 4.3296 NZD | 0.231 BHD = | 1 NZD | 2024-02-12 |
| 1 BHD = | 4.2904 NZD | 0.2331 BHD = | 1 NZD | 2024-02-11 |
| 1 BHD = | 4.2904 NZD | 0.2331 BHD = | 1 NZD | 2024-02-10 |
| 1 BHD = | 4.3213 NZD | 0.2314 BHD = | 1 NZD | 2024-02-09 |
| 1 BHD = | 4.3496 NZD | 0.2299 BHD = | 1 NZD | 2024-02-08 |
| 1 BHD = | 4.3504 NZD | 0.2299 BHD = | 1 NZD | 2024-02-07 |
| 1 BHD = | 4.3854 NZD | 0.228 BHD = | 1 NZD | 2024-02-06 |
| 1 BHD = | 4.3752 NZD | 0.2286 BHD = | 1 NZD | 2024-02-05 |
| 1 BHD = | 4.3445 NZD | 0.2302 BHD = | 1 NZD | 2024-02-04 |
| 1 BHD = | 4.3445 NZD | 0.2302 BHD = | 1 NZD | 2024-02-03 |
| 1 BHD = | 4.3091 NZD | 0.2321 BHD = | 1 NZD | 2024-02-02 |
| 1 BHD = | 4.3599 NZD | 0.2294 BHD = | 1 NZD | 2024-02-01 |
| 1 BHD = | 4.3369 NZD | 0.2306 BHD = | 1 NZD | 2024-01-31 |
| 1 BHD = | 4.3282 NZD | 0.231 BHD = | 1 NZD | 2024-01-30 |
| 1 BHD = | 4.337 NZD | 0.2306 BHD = | 1 NZD | 2024-01-29 |
| 1 BHD = | 4.3558 NZD | 0.2296 BHD = | 1 NZD | 2024-01-28 |
| 1 BHD = | 4.3558 NZD | 0.2296 BHD = | 1 NZD | 2024-01-27 |
| 1 BHD = | 4.3425 NZD | 0.2303 BHD = | 1 NZD | 2024-01-26 |
| 1 BHD = | 4.3303 NZD | 0.2309 BHD = | 1 NZD | 2024-01-25 |
| 1 BHD = | 4.3275 NZD | 0.2311 BHD = | 1 NZD | 2024-01-24 |
| 1 BHD = | 4.3376 NZD | 0.2305 BHD = | 1 NZD | 2024-01-23 |
| 1 BHD = | 4.3305 NZD | 0.2309 BHD = | 1 NZD | 2024-01-22 |
| 1 BHD = | 4.3417 NZD | 0.2303 BHD = | 1 NZD | 2024-01-21 |
| 1 BHD = | 4.3375 NZD | 0.2305 BHD = | 1 NZD | 2024-01-20 |
| 1 BHD = | 4.3325 NZD | 0.2308 BHD = | 1 NZD | 2024-01-19 |
| 1 BHD = | 4.3373 NZD | 0.2306 BHD = | 1 NZD | 2024-01-18 |
| 1 BHD = | 4.3105 NZD | 0.232 BHD = | 1 NZD | 2024-01-17 |
| 1 BHD = | 4.2823 NZD | 0.2335 BHD = | 1 NZD | 2024-01-16 |
| 1 BHD = | 4.2501 NZD | 0.2353 BHD = | 1 NZD | 2024-01-15 |
| 1 BHD = | 4.2563 NZD | 0.2349 BHD = | 1 NZD | 2024-01-14 |
| 1 BHD = | 4.2551 NZD | 0.235 BHD = | 1 NZD | 2024-01-13 |
| 1 BHD = | 4.2448 NZD | 0.2356 BHD = | 1 NZD | 2024-01-12 |
| 1 BHD = | 4.25 NZD | 0.2353 BHD = | 1 NZD | 2024-01-11 |
| 1 BHD = | 4.249 NZD | 0.2354 BHD = | 1 NZD | 2024-01-10 |
| 1 BHD = | 4.262 NZD | 0.2346 BHD = | 1 NZD | 2024-01-09 |
| 1 BHD = | 4.2518 NZD | 0.2352 BHD = | 1 NZD | 2024-01-08 |
| 1 BHD = | 4.2688 NZD | 0.2343 BHD = | 1 NZD | 2024-01-07 |
| 1 BHD = | 4.2867 NZD | 0.2333 BHD = | 1 NZD | 2024-01-06 |
| 1 BHD = | 4.2416 NZD | 0.2358 BHD = | 1 NZD | 2024-01-05 |
| 1 BHD = | 4.2422 NZD | 0.2357 BHD = | 1 NZD | 2024-01-04 |
| 1 BHD = | 4.2061 NZD | 0.2378 BHD = | 1 NZD | 2024-01-03 |
| 1 BHD = | 4.1981 NZD | 0.2382 BHD = | 1 NZD | 2024-01-02 |
| 1 BHD = | 4.1845 NZD | 0.239 BHD = | 1 NZD | 2024-01-01 |
| 1 BHD = | 4.1883 NZD | 0.2388 BHD = | 1 NZD | 2023-12-31 |
| 1 BHD = | 4.2001 NZD | 0.2381 BHD = | 1 NZD | 2023-12-30 |
| 1 BHD = | 4.1836 NZD | 0.239 BHD = | 1 NZD | 2023-12-29 |
| 1 BHD = | 4.1937 NZD | 0.2385 BHD = | 1 NZD | 2023-12-28 |
| 1 BHD = | 4.2022 NZD | 0.238 BHD = | 1 NZD | 2023-12-27 |
| 1 BHD = | 4.2172 NZD | 0.2371 BHD = | 1 NZD | 2023-12-26 |
| 1 BHD = | 4.2239 NZD | 0.2367 BHD = | 1 NZD | 2023-12-25 |
| 1 BHD = | 4.2144 NZD | 0.2373 BHD = | 1 NZD | 2023-12-24 |
| 1 BHD = | 4.2195 NZD | 0.237 BHD = | 1 NZD | 2023-12-23 |
| 1 BHD = | 4.2429 NZD | 0.2357 BHD = | 1 NZD | 2023-12-22 |
| 1 BHD = | 4.2214 NZD | 0.2369 BHD = | 1 NZD | 2023-12-21 |
| 1 BHD = | 4.2572 NZD | 0.2349 BHD = | 1 NZD | 2023-12-20 |
| 1 BHD = | 4.2612 NZD | 0.2347 BHD = | 1 NZD | 2023-12-19 |
| 1 BHD = | 4.2744 NZD | 0.234 BHD = | 1 NZD | 2023-12-18 |
| 1 BHD = | 4.2506 NZD | 0.2353 BHD = | 1 NZD | 2023-12-17 |
| 1 BHD = | 4.2406 NZD | 0.2358 BHD = | 1 NZD | 2023-12-16 |
| 1 BHD = | 4.2703 NZD | 0.2342 BHD = | 1 NZD | 2023-12-15 |
| 1 BHD = | 4.3519 NZD | 0.2298 BHD = | 1 NZD | 2023-12-14 |
| 1 BHD = | 4.3125 NZD | 0.2319 BHD = | 1 NZD | 2023-12-13 |
| 1 BHD = | 4.3372 NZD | 0.2306 BHD = | 1 NZD | 2023-12-12 |
| 1 BHD = | 4.3292 NZD | 0.231 BHD = | 1 NZD | 2023-12-11 |
| 1 BHD = | 4.3242 NZD | 0.2313 BHD = | 1 NZD | 2023-12-10 |
| 1 BHD = | 4.3092 NZD | 0.2321 BHD = | 1 NZD | 2023-12-09 |
| 1 BHD = | 4.3139 NZD | 0.2318 BHD = | 1 NZD | 2023-12-08 |
| 1 BHD = | 4.314 NZD | 0.2318 BHD = | 1 NZD | 2023-12-07 |
| 1 BHD = | 4.314 NZD | 0.2318 BHD = | 1 NZD | 2023-12-06 |
| 1 BHD = | 4.2818 NZD | 0.2335 BHD = | 1 NZD | 2023-12-05 |
| 1 BHD = | 4.273 NZD | 0.234 BHD = | 1 NZD | 2023-12-03 |
| 1 BHD = | 4.2556 NZD | 0.235 BHD = | 1 NZD | 2023-12-02 |
| 1 BHD = | 4.299 NZD | 0.2326 BHD = | 1 NZD | 2023-12-01 |
| 1 BHD = | 4.3156 NZD | 0.2317 BHD = | 1 NZD | 2023-11-30 |
| 1 BHD = | 4.3162 NZD | 0.2317 BHD = | 1 NZD | 2023-11-29 |
| 1 BHD = | 4.3565 NZD | 0.2295 BHD = | 1 NZD | 2023-11-28 |
| 1 BHD = | 4.3531 NZD | 0.2297 BHD = | 1 NZD | 2023-11-27 |
| 1 BHD = | 4.3793 NZD | 0.2283 BHD = | 1 NZD | 2023-11-26 |
| 1 BHD = | 4.3549 NZD | 0.2296 BHD = | 1 NZD | 2023-11-25 |
| 1 BHD = | 4.375 NZD | 0.2286 BHD = | 1 NZD | 2023-11-24 |
| 1 BHD = | 4.3873 NZD | 0.2279 BHD = | 1 NZD | 2023-11-23 |
| 1 BHD = | 4.3958 NZD | 0.2275 BHD = | 1 NZD | 2023-11-22 |