Last Year History for BHD/OMR
| BHD | OMR | BHD | OMR | Date |
|---|---|---|---|---|
| 1 BHD = | 1.0216 OMR | 0.9788 BHD = | 1 OMR | 2024-11-21 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2024-11-20 |
| 1 BHD = | 1.0215 OMR | 0.979 BHD = | 1 OMR | 2024-11-19 |
| 1 BHD = | 1.0216 OMR | 0.9789 BHD = | 1 OMR | 2024-11-18 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-11-17 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-11-16 |
| 1 BHD = | 1.0215 OMR | 0.979 BHD = | 1 OMR | 2024-11-15 |
| 1 BHD = | 1.0217 OMR | 0.9788 BHD = | 1 OMR | 2024-11-14 |
| 1 BHD = | 1.0215 OMR | 0.9789 BHD = | 1 OMR | 2024-11-13 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-11-12 |
| 1 BHD = | 1.0215 OMR | 0.979 BHD = | 1 OMR | 2024-11-11 |
| 1 BHD = | 1.0152 OMR | 0.9851 BHD = | 1 OMR | 2024-11-10 |
| 1 BHD = | 1.0152 OMR | 0.9851 BHD = | 1 OMR | 2024-11-09 |
| 1 BHD = | 1.0215 OMR | 0.9789 BHD = | 1 OMR | 2024-11-08 |
| 1 BHD = | 1.0215 OMR | 0.9789 BHD = | 1 OMR | 2024-11-07 |
| 1 BHD = | 1.0218 OMR | 0.9787 BHD = | 1 OMR | 2024-11-06 |
| 1 BHD = | 1.0216 OMR | 0.9789 BHD = | 1 OMR | 2024-11-05 |
| 1 BHD = | 1.0216 OMR | 0.9789 BHD = | 1 OMR | 2024-11-04 |
| 1 BHD = | 1.0179 OMR | 0.9824 BHD = | 1 OMR | 2024-11-03 |
| 1 BHD = | 1.0171 OMR | 0.9832 BHD = | 1 OMR | 2024-11-02 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-11-01 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-10-31 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-10-30 |
| 1 BHD = | 1.0216 OMR | 0.9789 BHD = | 1 OMR | 2024-10-29 |
| 1 BHD = | 1.0216 OMR | 0.9788 BHD = | 1 OMR | 2024-10-28 |
| 1 BHD = | 1.0218 OMR | 0.9786 BHD = | 1 OMR | 2024-10-27 |
| 1 BHD = | 1.0218 OMR | 0.9786 BHD = | 1 OMR | 2024-10-26 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-10-25 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-10-24 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2024-10-23 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-10-22 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-10-21 |
| 1 BHD = | 1.0232 OMR | 0.9774 BHD = | 1 OMR | 2024-10-20 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-10-19 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-10-18 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-10-17 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-10-16 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-10-15 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-10-14 |
| 1 BHD = | 1.0223 OMR | 0.9782 BHD = | 1 OMR | 2024-10-13 |
| 1 BHD = | 1.0223 OMR | 0.9782 BHD = | 1 OMR | 2024-10-12 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-10-11 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-10-10 |
| 1 BHD = | 1.0215 OMR | 0.979 BHD = | 1 OMR | 2024-10-09 |
| 1 BHD = | 1.0215 OMR | 0.9789 BHD = | 1 OMR | 2024-10-08 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-10-07 |
| 1 BHD = | 1.0221 OMR | 0.9783 BHD = | 1 OMR | 2024-10-06 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-10-05 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-10-04 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-10-03 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-10-02 |
| 1 BHD = | 1.0215 OMR | 0.979 BHD = | 1 OMR | 2024-10-01 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-09-30 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-09-29 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-09-28 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-09-27 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-09-26 |
| 1 BHD = | 1.0217 OMR | 0.9788 BHD = | 1 OMR | 2024-09-25 |
| 1 BHD = | 1.0215 OMR | 0.9789 BHD = | 1 OMR | 2024-09-24 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-09-23 |
| 1 BHD = | 1.022 OMR | 0.9785 BHD = | 1 OMR | 2024-09-22 |
| 1 BHD = | 1.022 OMR | 0.9785 BHD = | 1 OMR | 2024-09-21 |
| 1 BHD = | 1.0215 OMR | 0.979 BHD = | 1 OMR | 2024-09-20 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-09-19 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-09-18 |
| 1 BHD = | 1.0216 OMR | 0.9789 BHD = | 1 OMR | 2024-09-17 |
| 1 BHD = | 1.0216 OMR | 0.9789 BHD = | 1 OMR | 2024-09-16 |
| 1 BHD = | 1.0193 OMR | 0.981 BHD = | 1 OMR | 2024-09-15 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-09-14 |
| 1 BHD = | 1.0215 OMR | 0.979 BHD = | 1 OMR | 2024-09-13 |
| 1 BHD = | 1.0215 OMR | 0.979 BHD = | 1 OMR | 2024-09-12 |
| 1 BHD = | 1.0215 OMR | 0.979 BHD = | 1 OMR | 2024-09-11 |
| 1 BHD = | 1.0218 OMR | 0.9787 BHD = | 1 OMR | 2024-09-10 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-09-09 |
| 1 BHD = | 1.0192 OMR | 0.9811 BHD = | 1 OMR | 2024-09-08 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-09-07 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-09-06 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2024-09-05 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-09-04 |
| 1 BHD = | 1.0215 OMR | 0.979 BHD = | 1 OMR | 2024-09-03 |
| 1 BHD = | 1.0216 OMR | 0.9789 BHD = | 1 OMR | 2024-09-02 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-09-01 |
| 1 BHD = | 1.0227 OMR | 0.9778 BHD = | 1 OMR | 2024-08-31 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-08-30 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-08-29 |
| 1 BHD = | 1.0216 OMR | 0.9788 BHD = | 1 OMR | 2024-08-28 |
| 1 BHD = | 1.0217 OMR | 0.9788 BHD = | 1 OMR | 2024-08-27 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-08-26 |
| 1 BHD = | 1.0215 OMR | 0.979 BHD = | 1 OMR | 2024-08-25 |
| 1 BHD = | 1.0215 OMR | 0.979 BHD = | 1 OMR | 2024-08-24 |
| 1 BHD = | 1.0216 OMR | 0.9788 BHD = | 1 OMR | 2024-08-23 |
| 1 BHD = | 1.0216 OMR | 0.9788 BHD = | 1 OMR | 2024-08-22 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-08-21 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-08-20 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-08-19 |
| 1 BHD = | 1.0243 OMR | 0.9763 BHD = | 1 OMR | 2024-08-18 |
| 1 BHD = | 1.0243 OMR | 0.9763 BHD = | 1 OMR | 2024-08-17 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-08-16 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-08-15 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-08-14 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-08-13 |
| 1 BHD = | 1.0215 OMR | 0.979 BHD = | 1 OMR | 2024-08-12 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-08-11 |
| 1 BHD = | 1.0203 OMR | 0.9801 BHD = | 1 OMR | 2024-08-10 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-08-09 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-08-08 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-08-07 |
| 1 BHD = | 1.0211 OMR | 0.9794 BHD = | 1 OMR | 2024-08-06 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-08-05 |
| 1 BHD = | 1.0293 OMR | 0.9715 BHD = | 1 OMR | 2024-08-04 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-08-03 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-08-02 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-08-01 |
| 1 BHD = | 1.021 OMR | 0.9794 BHD = | 1 OMR | 2024-07-31 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-07-30 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-07-29 |
| 1 BHD = | 1.0219 OMR | 0.9785 BHD = | 1 OMR | 2024-07-28 |
| 1 BHD = | 1.0219 OMR | 0.9785 BHD = | 1 OMR | 2024-07-27 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-07-26 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2024-07-25 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-07-24 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-07-23 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-07-22 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-07-21 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-07-20 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-07-19 |
| 1 BHD = | 1.0215 OMR | 0.9789 BHD = | 1 OMR | 2024-07-18 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2024-07-17 |
| 1 BHD = | 1.021 OMR | 0.9794 BHD = | 1 OMR | 2024-07-16 |
| 1 BHD = | 1.0211 OMR | 0.9794 BHD = | 1 OMR | 2024-07-15 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-07-14 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-07-13 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-07-12 |
| 1 BHD = | 1.0202 OMR | 0.9802 BHD = | 1 OMR | 2024-07-11 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-07-10 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-07-09 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-07-08 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-07-07 |
| 1 BHD = | 1.0225 OMR | 0.978 BHD = | 1 OMR | 2024-07-06 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-07-05 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-07-04 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-07-03 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2024-07-02 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-07-01 |
| 1 BHD = | 1.0211 OMR | 0.9794 BHD = | 1 OMR | 2024-06-30 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-06-29 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-06-28 |
| 1 BHD = | 1.021 OMR | 0.9794 BHD = | 1 OMR | 2024-06-27 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-06-26 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-06-25 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-06-24 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-06-23 |
| 1 BHD = | 1.0224 OMR | 0.9781 BHD = | 1 OMR | 2024-06-22 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-06-21 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-06-20 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-06-19 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-06-18 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-06-17 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-06-16 |
| 1 BHD = | 1.0221 OMR | 0.9783 BHD = | 1 OMR | 2024-06-15 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-06-14 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-06-13 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-06-12 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-06-11 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-06-10 |
| 1 BHD = | 1.0215 OMR | 0.979 BHD = | 1 OMR | 2024-06-09 |
| 1 BHD = | 1.0147 OMR | 0.9855 BHD = | 1 OMR | 2024-06-08 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-06-07 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-06-06 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-06-05 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-06-04 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-06-03 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-06-02 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-06-01 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-05-31 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-05-30 |
| 1 BHD = | 1.021 OMR | 0.9795 BHD = | 1 OMR | 2024-05-29 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-05-28 |
| 1 BHD = | 1.021 OMR | 0.9795 BHD = | 1 OMR | 2024-05-27 |
| 1 BHD = | 1.021 OMR | 0.9794 BHD = | 1 OMR | 2024-05-26 |
| 1 BHD = | 1.0218 OMR | 0.9787 BHD = | 1 OMR | 2024-05-25 |
| 1 BHD = | 1.0209 OMR | 0.9795 BHD = | 1 OMR | 2024-05-24 |
| 1 BHD = | 1.0209 OMR | 0.9795 BHD = | 1 OMR | 2024-05-23 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-05-22 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2024-05-21 |
| 1 BHD = | 1.021 OMR | 0.9794 BHD = | 1 OMR | 2024-05-20 |
| 1 BHD = | 1.0241 OMR | 0.9765 BHD = | 1 OMR | 2024-05-19 |
| 1 BHD = | 1.0211 OMR | 0.9794 BHD = | 1 OMR | 2024-05-18 |
| 1 BHD = | 1.0209 OMR | 0.9795 BHD = | 1 OMR | 2024-05-17 |
| 1 BHD = | 1.021 OMR | 0.9794 BHD = | 1 OMR | 2024-05-16 |
| 1 BHD = | 1.0211 OMR | 0.9794 BHD = | 1 OMR | 2024-05-15 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-05-14 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-05-13 |
| 1 BHD = | 1.0209 OMR | 0.9795 BHD = | 1 OMR | 2024-05-12 |
| 1 BHD = | 1.0208 OMR | 0.9796 BHD = | 1 OMR | 2024-05-11 |
| 1 BHD = | 1.021 OMR | 0.9795 BHD = | 1 OMR | 2024-05-10 |
| 1 BHD = | 1.0208 OMR | 0.9796 BHD = | 1 OMR | 2024-05-09 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-05-08 |
| 1 BHD = | 1.0209 OMR | 0.9795 BHD = | 1 OMR | 2024-05-07 |
| 1 BHD = | 1.021 OMR | 0.9794 BHD = | 1 OMR | 2024-05-06 |
| 1 BHD = | 1.021 OMR | 0.9794 BHD = | 1 OMR | 2024-05-05 |
| 1 BHD = | 1.021 OMR | 0.9794 BHD = | 1 OMR | 2024-05-04 |
| 1 BHD = | 1.021 OMR | 0.9794 BHD = | 1 OMR | 2024-05-03 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-05-02 |
| 1 BHD = | 1.0155 OMR | 0.9848 BHD = | 1 OMR | 2024-05-01 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-04-30 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2024-04-29 |
| 1 BHD = | 1.0179 OMR | 0.9824 BHD = | 1 OMR | 2024-04-28 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-04-27 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-04-26 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-04-25 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-04-24 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-04-23 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2024-04-22 |
| 1 BHD = | 1.0231 OMR | 0.9774 BHD = | 1 OMR | 2024-04-21 |
| 1 BHD = | 1.0231 OMR | 0.9774 BHD = | 1 OMR | 2024-04-20 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-04-19 |
| 1 BHD = | 1.021 OMR | 0.9794 BHD = | 1 OMR | 2024-04-18 |
| 1 BHD = | 1.0216 OMR | 0.9788 BHD = | 1 OMR | 2024-04-17 |
| 1 BHD = | 1.0215 OMR | 0.9789 BHD = | 1 OMR | 2024-04-16 |
| 1 BHD = | 1.0217 OMR | 0.9788 BHD = | 1 OMR | 2024-04-15 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-04-14 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2024-04-13 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-04-12 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-04-11 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2024-04-10 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2024-04-09 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-04-08 |
| 1 BHD = | 1.0224 OMR | 0.9781 BHD = | 1 OMR | 2024-04-07 |
| 1 BHD = | 1.0224 OMR | 0.9781 BHD = | 1 OMR | 2024-04-06 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-04-05 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-04-04 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2024-04-03 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-04-02 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-04-01 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-03-31 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-03-30 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-03-29 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-03-28 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-03-27 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-03-26 |
| 1 BHD = | 1.0218 OMR | 0.9787 BHD = | 1 OMR | 2024-03-25 |
| 1 BHD = | 1.0256 OMR | 0.975 BHD = | 1 OMR | 2024-03-24 |
| 1 BHD = | 1.0256 OMR | 0.975 BHD = | 1 OMR | 2024-03-23 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-03-22 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-03-21 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-03-20 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-03-19 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-03-18 |
| 1 BHD = | 1.021 OMR | 0.9794 BHD = | 1 OMR | 2024-03-17 |
| 1 BHD = | 1.021 OMR | 0.9794 BHD = | 1 OMR | 2024-03-16 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-03-15 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-03-14 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-03-13 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-03-12 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-03-11 |
| 1 BHD = | 1.0222 OMR | 0.9783 BHD = | 1 OMR | 2024-03-10 |
| 1 BHD = | 1.0222 OMR | 0.9783 BHD = | 1 OMR | 2024-03-09 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-03-08 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-03-07 |
| 1 BHD = | 1.0215 OMR | 0.979 BHD = | 1 OMR | 2024-03-06 |
| 1 BHD = | 1.0215 OMR | 0.979 BHD = | 1 OMR | 2024-03-05 |
| 1 BHD = | 1.0216 OMR | 0.9789 BHD = | 1 OMR | 2024-03-04 |
| 1 BHD = | 1.0247 OMR | 0.9759 BHD = | 1 OMR | 2024-03-03 |
| 1 BHD = | 1.0247 OMR | 0.9759 BHD = | 1 OMR | 2024-03-02 |
| 1 BHD = | 1.0216 OMR | 0.9789 BHD = | 1 OMR | 2024-03-01 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-02-29 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2024-02-28 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2024-02-27 |
| 1 BHD = | 1.0215 OMR | 0.9789 BHD = | 1 OMR | 2024-02-26 |
| 1 BHD = | 1.0225 OMR | 0.978 BHD = | 1 OMR | 2024-02-25 |
| 1 BHD = | 1.0225 OMR | 0.978 BHD = | 1 OMR | 2024-02-24 |
| 1 BHD = | 1.0215 OMR | 0.979 BHD = | 1 OMR | 2024-02-23 |
| 1 BHD = | 1.0217 OMR | 0.9788 BHD = | 1 OMR | 2024-02-22 |
| 1 BHD = | 1.0217 OMR | 0.9788 BHD = | 1 OMR | 2024-02-21 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-02-20 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-02-19 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2024-02-18 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-02-17 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-02-16 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-02-15 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-02-14 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-02-13 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-02-12 |
| 1 BHD = | 1.0223 OMR | 0.9782 BHD = | 1 OMR | 2024-02-11 |
| 1 BHD = | 1.0223 OMR | 0.9782 BHD = | 1 OMR | 2024-02-10 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-02-09 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-02-08 |
| 1 BHD = | 1.0216 OMR | 0.9788 BHD = | 1 OMR | 2024-02-07 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-02-06 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-02-05 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-02-04 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-02-03 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-02-02 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-02-01 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-01-31 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-01-30 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-01-29 |
| 1 BHD = | 1.0204 OMR | 0.98 BHD = | 1 OMR | 2024-01-28 |
| 1 BHD = | 1.0204 OMR | 0.98 BHD = | 1 OMR | 2024-01-27 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-01-26 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-01-25 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2024-01-24 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-01-23 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2024-01-22 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-01-21 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-01-20 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-01-19 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-01-18 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-01-17 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2024-01-16 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2024-01-15 |
| 1 BHD = | 1.0226 OMR | 0.9779 BHD = | 1 OMR | 2024-01-14 |
| 1 BHD = | 1.0226 OMR | 0.9779 BHD = | 1 OMR | 2024-01-13 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2024-01-12 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-01-11 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2024-01-10 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-01-09 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2024-01-08 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-01-07 |
| 1 BHD = | 1.0254 OMR | 0.9752 BHD = | 1 OMR | 2024-01-06 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-01-05 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2024-01-04 |
| 1 BHD = | 1.0214 OMR | 0.9791 BHD = | 1 OMR | 2024-01-03 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2024-01-02 |
| 1 BHD = | 1.0187 OMR | 0.9816 BHD = | 1 OMR | 2024-01-01 |
| 1 BHD = | 1.0196 OMR | 0.9808 BHD = | 1 OMR | 2023-12-31 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2023-12-30 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2023-12-29 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2023-12-28 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2023-12-27 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2023-12-26 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2023-12-25 |
| 1 BHD = | 1.0198 OMR | 0.9806 BHD = | 1 OMR | 2023-12-24 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2023-12-23 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2023-12-22 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2023-12-21 |
| 1 BHD = | 1.0215 OMR | 0.9789 BHD = | 1 OMR | 2023-12-20 |
| 1 BHD = | 1.0211 OMR | 0.9794 BHD = | 1 OMR | 2023-12-19 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2023-12-18 |
| 1 BHD = | 1.0156 OMR | 0.9846 BHD = | 1 OMR | 2023-12-17 |
| 1 BHD = | 1.0156 OMR | 0.9846 BHD = | 1 OMR | 2023-12-16 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2023-12-15 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2023-12-14 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2023-12-13 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2023-12-12 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2023-12-11 |
| 1 BHD = | 1.0205 OMR | 0.9799 BHD = | 1 OMR | 2023-12-10 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2023-12-09 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2023-12-08 |
| 1 BHD = | 1.0214 OMR | 0.979 BHD = | 1 OMR | 2023-12-07 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2023-12-06 |
| 1 BHD = | 1.0212 OMR | 0.9793 BHD = | 1 OMR | 2023-12-05 |
| 1 BHD = | 1.021 OMR | 0.9794 BHD = | 1 OMR | 2023-12-03 |
| 1 BHD = | 1.0172 OMR | 0.9831 BHD = | 1 OMR | 2023-12-02 |
| 1 BHD = | 1.0261 OMR | 0.9746 BHD = | 1 OMR | 2023-12-01 |
| 1 BHD = | 1.0213 OMR | 0.9791 BHD = | 1 OMR | 2023-11-30 |
| 1 BHD = | 1.0215 OMR | 0.979 BHD = | 1 OMR | 2023-11-29 |
| 1 BHD = | 1.0218 OMR | 0.9787 BHD = | 1 OMR | 2023-11-28 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2023-11-27 |
| 1 BHD = | 1.0246 OMR | 0.976 BHD = | 1 OMR | 2023-11-26 |
| 1 BHD = | 1.0189 OMR | 0.9815 BHD = | 1 OMR | 2023-11-25 |
| 1 BHD = | 1.0212 OMR | 0.9792 BHD = | 1 OMR | 2023-11-24 |
| 1 BHD = | 1.0211 OMR | 0.9793 BHD = | 1 OMR | 2023-11-23 |
| 1 BHD = | 1.0213 OMR | 0.9792 BHD = | 1 OMR | 2023-11-22 |