Last Year History for BHD/PEN
| BHD | PEN | BHD | PEN | Date |
|---|---|---|---|---|
| 1 BHD = | 10.0781 PEN | 0.0992 BHD = | 1 PEN | 2024-11-21 |
| 1 BHD = | 10.0315 PEN | 0.0997 BHD = | 1 PEN | 2024-11-20 |
| 1 BHD = | 10.0353 PEN | 0.0996 BHD = | 1 PEN | 2024-11-19 |
| 1 BHD = | 10.1057 PEN | 0.099 BHD = | 1 PEN | 2024-11-18 |
| 1 BHD = | 10.1144 PEN | 0.0989 BHD = | 1 PEN | 2024-11-17 |
| 1 BHD = | 10.1144 PEN | 0.0989 BHD = | 1 PEN | 2024-11-16 |
| 1 BHD = | 10.1063 PEN | 0.0989 BHD = | 1 PEN | 2024-11-15 |
| 1 BHD = | 10.1395 PEN | 0.0986 BHD = | 1 PEN | 2024-11-14 |
| 1 BHD = | 10.0178 PEN | 0.0998 BHD = | 1 PEN | 2024-11-13 |
| 1 BHD = | 10.0034 PEN | 0.1 BHD = | 1 PEN | 2024-11-12 |
| 1 BHD = | 10.0106 PEN | 0.0999 BHD = | 1 PEN | 2024-11-11 |
| 1 BHD = | 9.9506 PEN | 0.1005 BHD = | 1 PEN | 2024-11-10 |
| 1 BHD = | 9.9506 PEN | 0.1005 BHD = | 1 PEN | 2024-11-09 |
| 1 BHD = | 10.0024 PEN | 0.1 BHD = | 1 PEN | 2024-11-08 |
| 1 BHD = | 10.0022 PEN | 0.1 BHD = | 1 PEN | 2024-11-07 |
| 1 BHD = | 10.0139 PEN | 0.0999 BHD = | 1 PEN | 2024-11-06 |
| 1 BHD = | 9.9982 PEN | 0.1 BHD = | 1 PEN | 2024-11-05 |
| 1 BHD = | 9.9891 PEN | 0.1001 BHD = | 1 PEN | 2024-11-04 |
| 1 BHD = | 10.01 PEN | 0.0999 BHD = | 1 PEN | 2024-11-03 |
| 1 BHD = | 10.0142 PEN | 0.0999 BHD = | 1 PEN | 2024-11-02 |
| 1 BHD = | 9.9793 PEN | 0.1002 BHD = | 1 PEN | 2024-11-01 |
| 1 BHD = | 9.9848 PEN | 0.1002 BHD = | 1 PEN | 2024-10-31 |
| 1 BHD = | 9.9657 PEN | 0.1003 BHD = | 1 PEN | 2024-10-30 |
| 1 BHD = | 10.0034 PEN | 0.1 BHD = | 1 PEN | 2024-10-29 |
| 1 BHD = | 9.9859 PEN | 0.1001 BHD = | 1 PEN | 2024-10-28 |
| 1 BHD = | 9.9875 PEN | 0.1001 BHD = | 1 PEN | 2024-10-27 |
| 1 BHD = | 9.9875 PEN | 0.1001 BHD = | 1 PEN | 2024-10-26 |
| 1 BHD = | 9.9375 PEN | 0.1006 BHD = | 1 PEN | 2024-10-25 |
| 1 BHD = | 9.9399 PEN | 0.1006 BHD = | 1 PEN | 2024-10-24 |
| 1 BHD = | 10.0155 PEN | 0.0998 BHD = | 1 PEN | 2024-10-23 |
| 1 BHD = | 9.9859 PEN | 0.1001 BHD = | 1 PEN | 2024-10-22 |
| 1 BHD = | 9.9806 PEN | 0.1002 BHD = | 1 PEN | 2024-10-21 |
| 1 BHD = | 9.9956 PEN | 0.1 BHD = | 1 PEN | 2024-10-20 |
| 1 BHD = | 9.9761 PEN | 0.1002 BHD = | 1 PEN | 2024-10-19 |
| 1 BHD = | 10.0291 PEN | 0.0997 BHD = | 1 PEN | 2024-10-18 |
| 1 BHD = | 10.0305 PEN | 0.0997 BHD = | 1 PEN | 2024-10-17 |
| 1 BHD = | 10.0053 PEN | 0.0999 BHD = | 1 PEN | 2024-10-16 |
| 1 BHD = | 9.8938 PEN | 0.1011 BHD = | 1 PEN | 2024-10-15 |
| 1 BHD = | 9.8986 PEN | 0.101 BHD = | 1 PEN | 2024-10-14 |
| 1 BHD = | 9.8802 PEN | 0.1012 BHD = | 1 PEN | 2024-10-13 |
| 1 BHD = | 9.8802 PEN | 0.1012 BHD = | 1 PEN | 2024-10-12 |
| 1 BHD = | 9.8839 PEN | 0.1012 BHD = | 1 PEN | 2024-10-11 |
| 1 BHD = | 9.9042 PEN | 0.101 BHD = | 1 PEN | 2024-10-10 |
| 1 BHD = | 9.8932 PEN | 0.1011 BHD = | 1 PEN | 2024-10-09 |
| 1 BHD = | 9.869 PEN | 0.1013 BHD = | 1 PEN | 2024-10-08 |
| 1 BHD = | 9.9324 PEN | 0.1007 BHD = | 1 PEN | 2024-10-07 |
| 1 BHD = | 9.9299 PEN | 0.1007 BHD = | 1 PEN | 2024-10-06 |
| 1 BHD = | 9.9299 PEN | 0.1007 BHD = | 1 PEN | 2024-10-05 |
| 1 BHD = | 9.8875 PEN | 0.1011 BHD = | 1 PEN | 2024-10-04 |
| 1 BHD = | 9.8755 PEN | 0.1013 BHD = | 1 PEN | 2024-10-03 |
| 1 BHD = | 9.8533 PEN | 0.1015 BHD = | 1 PEN | 2024-10-02 |
| 1 BHD = | 9.9024 PEN | 0.101 BHD = | 1 PEN | 2024-10-01 |
| 1 BHD = | 9.8837 PEN | 0.1012 BHD = | 1 PEN | 2024-09-30 |
| 1 BHD = | 9.9579 PEN | 0.1004 BHD = | 1 PEN | 2024-09-29 |
| 1 BHD = | 9.9579 PEN | 0.1004 BHD = | 1 PEN | 2024-09-28 |
| 1 BHD = | 9.9385 PEN | 0.1006 BHD = | 1 PEN | 2024-09-27 |
| 1 BHD = | 10.0362 PEN | 0.0996 BHD = | 1 PEN | 2024-09-26 |
| 1 BHD = | 9.9558 PEN | 0.1004 BHD = | 1 PEN | 2024-09-25 |
| 1 BHD = | 9.9808 PEN | 0.1002 BHD = | 1 PEN | 2024-09-24 |
| 1 BHD = | 9.9462 PEN | 0.1005 BHD = | 1 PEN | 2024-09-23 |
| 1 BHD = | 9.9467 PEN | 0.1005 BHD = | 1 PEN | 2024-09-22 |
| 1 BHD = | 9.9467 PEN | 0.1005 BHD = | 1 PEN | 2024-09-21 |
| 1 BHD = | 9.9706 PEN | 0.1003 BHD = | 1 PEN | 2024-09-20 |
| 1 BHD = | 10.0016 PEN | 0.1 BHD = | 1 PEN | 2024-09-19 |
| 1 BHD = | 10.05 PEN | 0.0995 BHD = | 1 PEN | 2024-09-18 |
| 1 BHD = | 10.0304 PEN | 0.0997 BHD = | 1 PEN | 2024-09-17 |
| 1 BHD = | 10.0081 PEN | 0.0999 BHD = | 1 PEN | 2024-09-16 |
| 1 BHD = | 10.0005 PEN | 0.1 BHD = | 1 PEN | 2024-09-15 |
| 1 BHD = | 10.0118 PEN | 0.0999 BHD = | 1 PEN | 2024-09-14 |
| 1 BHD = | 9.9741 PEN | 0.1003 BHD = | 1 PEN | 2024-09-13 |
| 1 BHD = | 10.1438 PEN | 0.0986 BHD = | 1 PEN | 2024-09-12 |
| 1 BHD = | 10.1453 PEN | 0.0986 BHD = | 1 PEN | 2024-09-11 |
| 1 BHD = | 10.0991 PEN | 0.099 BHD = | 1 PEN | 2024-09-10 |
| 1 BHD = | 10.0852 PEN | 0.0992 BHD = | 1 PEN | 2024-09-09 |
| 1 BHD = | 10.0623 PEN | 0.0994 BHD = | 1 PEN | 2024-09-08 |
| 1 BHD = | 10.084 PEN | 0.0992 BHD = | 1 PEN | 2024-09-07 |
| 1 BHD = | 10.0374 PEN | 0.0996 BHD = | 1 PEN | 2024-09-06 |
| 1 BHD = | 10.0298 PEN | 0.0997 BHD = | 1 PEN | 2024-09-05 |
| 1 BHD = | 9.9926 PEN | 0.1001 BHD = | 1 PEN | 2024-09-04 |
| 1 BHD = | 9.9505 PEN | 0.1005 BHD = | 1 PEN | 2024-09-03 |
| 1 BHD = | 9.9763 PEN | 0.1002 BHD = | 1 PEN | 2024-09-02 |
| 1 BHD = | 9.9796 PEN | 0.1002 BHD = | 1 PEN | 2024-09-01 |
| 1 BHD = | 9.9583 PEN | 0.1004 BHD = | 1 PEN | 2024-08-31 |
| 1 BHD = | 9.9411 PEN | 0.1006 BHD = | 1 PEN | 2024-08-30 |
| 1 BHD = | 9.9174 PEN | 0.1008 BHD = | 1 PEN | 2024-08-29 |
| 1 BHD = | 9.9317 PEN | 0.1007 BHD = | 1 PEN | 2024-08-28 |
| 1 BHD = | 9.939 PEN | 0.1006 BHD = | 1 PEN | 2024-08-27 |
| 1 BHD = | 9.8747 PEN | 0.1013 BHD = | 1 PEN | 2024-08-26 |
| 1 BHD = | 9.8746 PEN | 0.1013 BHD = | 1 PEN | 2024-08-25 |
| 1 BHD = | 9.8746 PEN | 0.1013 BHD = | 1 PEN | 2024-08-24 |
| 1 BHD = | 9.9771 PEN | 0.1002 BHD = | 1 PEN | 2024-08-23 |
| 1 BHD = | 9.9327 PEN | 0.1007 BHD = | 1 PEN | 2024-08-22 |
| 1 BHD = | 9.8881 PEN | 0.1011 BHD = | 1 PEN | 2024-08-21 |
| 1 BHD = | 9.869 PEN | 0.1013 BHD = | 1 PEN | 2024-08-20 |
| 1 BHD = | 9.9024 PEN | 0.101 BHD = | 1 PEN | 2024-08-19 |
| 1 BHD = | 9.9336 PEN | 0.1007 BHD = | 1 PEN | 2024-08-18 |
| 1 BHD = | 9.9336 PEN | 0.1007 BHD = | 1 PEN | 2024-08-17 |
| 1 BHD = | 9.9502 PEN | 0.1005 BHD = | 1 PEN | 2024-08-16 |
| 1 BHD = | 9.952 PEN | 0.1005 BHD = | 1 PEN | 2024-08-15 |
| 1 BHD = | 9.8749 PEN | 0.1013 BHD = | 1 PEN | 2024-08-14 |
| 1 BHD = | 9.893 PEN | 0.1011 BHD = | 1 PEN | 2024-08-13 |
| 1 BHD = | 9.8904 PEN | 0.1011 BHD = | 1 PEN | 2024-08-12 |
| 1 BHD = | 9.8918 PEN | 0.1011 BHD = | 1 PEN | 2024-08-11 |
| 1 BHD = | 9.9003 PEN | 0.101 BHD = | 1 PEN | 2024-08-10 |
| 1 BHD = | 9.9309 PEN | 0.1007 BHD = | 1 PEN | 2024-08-09 |
| 1 BHD = | 9.8702 PEN | 0.1013 BHD = | 1 PEN | 2024-08-08 |
| 1 BHD = | 9.8636 PEN | 0.1014 BHD = | 1 PEN | 2024-08-07 |
| 1 BHD = | 9.8824 PEN | 0.1012 BHD = | 1 PEN | 2024-08-06 |
| 1 BHD = | 9.8459 PEN | 0.1016 BHD = | 1 PEN | 2024-08-05 |
| 1 BHD = | 9.9257 PEN | 0.1007 BHD = | 1 PEN | 2024-08-04 |
| 1 BHD = | 9.8485 PEN | 0.1015 BHD = | 1 PEN | 2024-08-03 |
| 1 BHD = | 9.9101 PEN | 0.1009 BHD = | 1 PEN | 2024-08-02 |
| 1 BHD = | 9.9037 PEN | 0.101 BHD = | 1 PEN | 2024-08-01 |
| 1 BHD = | 9.9274 PEN | 0.1007 BHD = | 1 PEN | 2024-07-31 |
| 1 BHD = | 9.9162 PEN | 0.1008 BHD = | 1 PEN | 2024-07-30 |
| 1 BHD = | 9.9664 PEN | 0.1003 BHD = | 1 PEN | 2024-07-29 |
| 1 BHD = | 9.977 PEN | 0.1002 BHD = | 1 PEN | 2024-07-28 |
| 1 BHD = | 9.977 PEN | 0.1002 BHD = | 1 PEN | 2024-07-27 |
| 1 BHD = | 9.9264 PEN | 0.1007 BHD = | 1 PEN | 2024-07-26 |
| 1 BHD = | 9.9735 PEN | 0.1003 BHD = | 1 PEN | 2024-07-25 |
| 1 BHD = | 9.982 PEN | 0.1002 BHD = | 1 PEN | 2024-07-24 |
| 1 BHD = | 9.9197 PEN | 0.1008 BHD = | 1 PEN | 2024-07-23 |
| 1 BHD = | 9.9257 PEN | 0.1007 BHD = | 1 PEN | 2024-07-22 |
| 1 BHD = | 9.9356 PEN | 0.1006 BHD = | 1 PEN | 2024-07-21 |
| 1 BHD = | 9.9356 PEN | 0.1006 BHD = | 1 PEN | 2024-07-20 |
| 1 BHD = | 9.9194 PEN | 0.1008 BHD = | 1 PEN | 2024-07-19 |
| 1 BHD = | 9.854 PEN | 0.1015 BHD = | 1 PEN | 2024-07-18 |
| 1 BHD = | 9.8742 PEN | 0.1013 BHD = | 1 PEN | 2024-07-17 |
| 1 BHD = | 9.905 PEN | 0.101 BHD = | 1 PEN | 2024-07-16 |
| 1 BHD = | 9.9775 PEN | 0.1002 BHD = | 1 PEN | 2024-07-15 |
| 1 BHD = | 9.9567 PEN | 0.1004 BHD = | 1 PEN | 2024-07-14 |
| 1 BHD = | 10.0041 PEN | 0.1 BHD = | 1 PEN | 2024-07-13 |
| 1 BHD = | 10.0232 PEN | 0.0998 BHD = | 1 PEN | 2024-07-12 |
| 1 BHD = | 10.0277 PEN | 0.0997 BHD = | 1 PEN | 2024-07-11 |
| 1 BHD = | 10.0668 PEN | 0.0993 BHD = | 1 PEN | 2024-07-10 |
| 1 BHD = | 10.0653 PEN | 0.0994 BHD = | 1 PEN | 2024-07-09 |
| 1 BHD = | 10.0679 PEN | 0.0993 BHD = | 1 PEN | 2024-07-08 |
| 1 BHD = | 10.0502 PEN | 0.0995 BHD = | 1 PEN | 2024-07-07 |
| 1 BHD = | 10.0502 PEN | 0.0995 BHD = | 1 PEN | 2024-07-06 |
| 1 BHD = | 10.0796 PEN | 0.0992 BHD = | 1 PEN | 2024-07-05 |
| 1 BHD = | 10.1031 PEN | 0.099 BHD = | 1 PEN | 2024-07-04 |
| 1 BHD = | 10.1596 PEN | 0.0984 BHD = | 1 PEN | 2024-07-03 |
| 1 BHD = | 10.209 PEN | 0.098 BHD = | 1 PEN | 2024-07-02 |
| 1 BHD = | 10.1375 PEN | 0.0986 BHD = | 1 PEN | 2024-07-01 |
| 1 BHD = | 10.1727 PEN | 0.0983 BHD = | 1 PEN | 2024-06-30 |
| 1 BHD = | 10.1604 PEN | 0.0984 BHD = | 1 PEN | 2024-06-29 |
| 1 BHD = | 10.1462 PEN | 0.0986 BHD = | 1 PEN | 2024-06-28 |
| 1 BHD = | 10.1284 PEN | 0.0987 BHD = | 1 PEN | 2024-06-27 |
| 1 BHD = | 10.124 PEN | 0.0988 BHD = | 1 PEN | 2024-06-26 |
| 1 BHD = | 10.0908 PEN | 0.0991 BHD = | 1 PEN | 2024-06-25 |
| 1 BHD = | 10.0856 PEN | 0.0992 BHD = | 1 PEN | 2024-06-24 |
| 1 BHD = | 10.0861 PEN | 0.0991 BHD = | 1 PEN | 2024-06-23 |
| 1 BHD = | 10.0961 PEN | 0.099 BHD = | 1 PEN | 2024-06-22 |
| 1 BHD = | 10.1601 PEN | 0.0984 BHD = | 1 PEN | 2024-06-21 |
| 1 BHD = | 10.1179 PEN | 0.0988 BHD = | 1 PEN | 2024-06-20 |
| 1 BHD = | 10.0523 PEN | 0.0995 BHD = | 1 PEN | 2024-06-19 |
| 1 BHD = | 9.9825 PEN | 0.1002 BHD = | 1 PEN | 2024-06-18 |
| 1 BHD = | 10.0213 PEN | 0.0998 BHD = | 1 PEN | 2024-06-17 |
| 1 BHD = | 10.0206 PEN | 0.0998 BHD = | 1 PEN | 2024-06-16 |
| 1 BHD = | 10.028 PEN | 0.0997 BHD = | 1 PEN | 2024-06-15 |
| 1 BHD = | 10.0687 PEN | 0.0993 BHD = | 1 PEN | 2024-06-14 |
| 1 BHD = | 9.9663 PEN | 0.1003 BHD = | 1 PEN | 2024-06-13 |
| 1 BHD = | 10.0399 PEN | 0.0996 BHD = | 1 PEN | 2024-06-12 |
| 1 BHD = | 9.9298 PEN | 0.1007 BHD = | 1 PEN | 2024-06-11 |
| 1 BHD = | 10.0981 PEN | 0.099 BHD = | 1 PEN | 2024-06-10 |
| 1 BHD = | 10.0392 PEN | 0.0996 BHD = | 1 PEN | 2024-06-09 |
| 1 BHD = | 9.9732 PEN | 0.1003 BHD = | 1 PEN | 2024-06-08 |
| 1 BHD = | 9.9174 PEN | 0.1008 BHD = | 1 PEN | 2024-06-07 |
| 1 BHD = | 9.8947 PEN | 0.1011 BHD = | 1 PEN | 2024-06-06 |
| 1 BHD = | 9.8827 PEN | 0.1012 BHD = | 1 PEN | 2024-06-05 |
| 1 BHD = | 9.8152 PEN | 0.1019 BHD = | 1 PEN | 2024-06-04 |
| 1 BHD = | 9.9462 PEN | 0.1005 BHD = | 1 PEN | 2024-06-03 |
| 1 BHD = | 9.9652 PEN | 0.1003 BHD = | 1 PEN | 2024-06-02 |
| 1 BHD = | 9.9652 PEN | 0.1003 BHD = | 1 PEN | 2024-06-01 |
| 1 BHD = | 9.9655 PEN | 0.1003 BHD = | 1 PEN | 2024-05-31 |
| 1 BHD = | 9.998 PEN | 0.1 BHD = | 1 PEN | 2024-05-30 |
| 1 BHD = | 9.9691 PEN | 0.1003 BHD = | 1 PEN | 2024-05-29 |
| 1 BHD = | 9.9304 PEN | 0.1007 BHD = | 1 PEN | 2024-05-28 |
| 1 BHD = | 9.9103 PEN | 0.1009 BHD = | 1 PEN | 2024-05-27 |
| 1 BHD = | 9.9115 PEN | 0.1009 BHD = | 1 PEN | 2024-05-26 |
| 1 BHD = | 9.9188 PEN | 0.1008 BHD = | 1 PEN | 2024-05-25 |
| 1 BHD = | 9.9337 PEN | 0.1007 BHD = | 1 PEN | 2024-05-24 |
| 1 BHD = | 9.9173 PEN | 0.1008 BHD = | 1 PEN | 2024-05-23 |
| 1 BHD = | 9.9476 PEN | 0.1005 BHD = | 1 PEN | 2024-05-22 |
| 1 BHD = | 9.9254 PEN | 0.1008 BHD = | 1 PEN | 2024-05-21 |
| 1 BHD = | 9.8737 PEN | 0.1013 BHD = | 1 PEN | 2024-05-20 |
| 1 BHD = | 9.9036 PEN | 0.101 BHD = | 1 PEN | 2024-05-19 |
| 1 BHD = | 9.8746 PEN | 0.1013 BHD = | 1 PEN | 2024-05-18 |
| 1 BHD = | 9.8687 PEN | 0.1013 BHD = | 1 PEN | 2024-05-17 |
| 1 BHD = | 9.807 PEN | 0.102 BHD = | 1 PEN | 2024-05-16 |
| 1 BHD = | 9.8724 PEN | 0.1013 BHD = | 1 PEN | 2024-05-15 |
| 1 BHD = | 9.8548 PEN | 0.1015 BHD = | 1 PEN | 2024-05-14 |
| 1 BHD = | 9.7979 PEN | 0.1021 BHD = | 1 PEN | 2024-05-13 |
| 1 BHD = | 9.7983 PEN | 0.1021 BHD = | 1 PEN | 2024-05-12 |
| 1 BHD = | 9.7894 PEN | 0.1022 BHD = | 1 PEN | 2024-05-11 |
| 1 BHD = | 9.835 PEN | 0.1017 BHD = | 1 PEN | 2024-05-10 |
| 1 BHD = | 9.8833 PEN | 0.1012 BHD = | 1 PEN | 2024-05-09 |
| 1 BHD = | 9.9179 PEN | 0.1008 BHD = | 1 PEN | 2024-05-08 |
| 1 BHD = | 9.884 PEN | 0.1012 BHD = | 1 PEN | 2024-05-07 |
| 1 BHD = | 9.8859 PEN | 0.1012 BHD = | 1 PEN | 2024-05-06 |
| 1 BHD = | 9.8856 PEN | 0.1012 BHD = | 1 PEN | 2024-05-05 |
| 1 BHD = | 9.8856 PEN | 0.1012 BHD = | 1 PEN | 2024-05-04 |
| 1 BHD = | 9.9599 PEN | 0.1004 BHD = | 1 PEN | 2024-05-03 |
| 1 BHD = | 9.9594 PEN | 0.1004 BHD = | 1 PEN | 2024-05-02 |
| 1 BHD = | 9.9265 PEN | 0.1007 BHD = | 1 PEN | 2024-05-01 |
| 1 BHD = | 9.9302 PEN | 0.1007 BHD = | 1 PEN | 2024-04-30 |
| 1 BHD = | 9.9762 PEN | 0.1002 BHD = | 1 PEN | 2024-04-29 |
| 1 BHD = | 9.9656 PEN | 0.1003 BHD = | 1 PEN | 2024-04-28 |
| 1 BHD = | 9.9978 PEN | 0.1 BHD = | 1 PEN | 2024-04-27 |
| 1 BHD = | 9.8951 PEN | 0.1011 BHD = | 1 PEN | 2024-04-26 |
| 1 BHD = | 9.8281 PEN | 0.1017 BHD = | 1 PEN | 2024-04-25 |
| 1 BHD = | 9.766 PEN | 0.1024 BHD = | 1 PEN | 2024-04-24 |
| 1 BHD = | 9.7668 PEN | 0.1024 BHD = | 1 PEN | 2024-04-23 |
| 1 BHD = | 9.8907 PEN | 0.1011 BHD = | 1 PEN | 2024-04-22 |
| 1 BHD = | 9.8944 PEN | 0.1011 BHD = | 1 PEN | 2024-04-21 |
| 1 BHD = | 9.8944 PEN | 0.1011 BHD = | 1 PEN | 2024-04-20 |
| 1 BHD = | 9.9791 PEN | 0.1002 BHD = | 1 PEN | 2024-04-19 |
| 1 BHD = | 9.9522 PEN | 0.1005 BHD = | 1 PEN | 2024-04-18 |
| 1 BHD = | 9.9251 PEN | 0.1008 BHD = | 1 PEN | 2024-04-17 |
| 1 BHD = | 9.8708 PEN | 0.1013 BHD = | 1 PEN | 2024-04-16 |
| 1 BHD = | 9.7972 PEN | 0.1021 BHD = | 1 PEN | 2024-04-15 |
| 1 BHD = | 9.7967 PEN | 0.1021 BHD = | 1 PEN | 2024-04-14 |
| 1 BHD = | 9.8297 PEN | 0.1017 BHD = | 1 PEN | 2024-04-13 |
| 1 BHD = | 9.8677 PEN | 0.1013 BHD = | 1 PEN | 2024-04-12 |
| 1 BHD = | 9.9122 PEN | 0.1009 BHD = | 1 PEN | 2024-04-11 |
| 1 BHD = | 9.8014 PEN | 0.102 BHD = | 1 PEN | 2024-04-10 |
| 1 BHD = | 9.7402 PEN | 0.1027 BHD = | 1 PEN | 2024-04-09 |
| 1 BHD = | 9.7909 PEN | 0.1021 BHD = | 1 PEN | 2024-04-08 |
| 1 BHD = | 9.7826 PEN | 0.1022 BHD = | 1 PEN | 2024-04-07 |
| 1 BHD = | 9.7826 PEN | 0.1022 BHD = | 1 PEN | 2024-04-06 |
| 1 BHD = | 9.8055 PEN | 0.102 BHD = | 1 PEN | 2024-04-05 |
| 1 BHD = | 9.7966 PEN | 0.1021 BHD = | 1 PEN | 2024-04-04 |
| 1 BHD = | 9.8643 PEN | 0.1014 BHD = | 1 PEN | 2024-04-03 |
| 1 BHD = | 9.871 PEN | 0.1013 BHD = | 1 PEN | 2024-04-02 |
| 1 BHD = | 9.864 PEN | 0.1014 BHD = | 1 PEN | 2024-04-01 |
| 1 BHD = | 9.864 PEN | 0.1014 BHD = | 1 PEN | 2024-03-31 |
| 1 BHD = | 9.864 PEN | 0.1014 BHD = | 1 PEN | 2024-03-30 |
| 1 BHD = | 9.8612 PEN | 0.1014 BHD = | 1 PEN | 2024-03-29 |
| 1 BHD = | 9.8384 PEN | 0.1016 BHD = | 1 PEN | 2024-03-28 |
| 1 BHD = | 9.8434 PEN | 0.1016 BHD = | 1 PEN | 2024-03-27 |
| 1 BHD = | 9.8161 PEN | 0.1019 BHD = | 1 PEN | 2024-03-26 |
| 1 BHD = | 9.7877 PEN | 0.1022 BHD = | 1 PEN | 2024-03-25 |
| 1 BHD = | 9.7854 PEN | 0.1022 BHD = | 1 PEN | 2024-03-24 |
| 1 BHD = | 9.7854 PEN | 0.1022 BHD = | 1 PEN | 2024-03-23 |
| 1 BHD = | 9.803 PEN | 0.102 BHD = | 1 PEN | 2024-03-22 |
| 1 BHD = | 9.7368 PEN | 0.1027 BHD = | 1 PEN | 2024-03-21 |
| 1 BHD = | 9.8053 PEN | 0.102 BHD = | 1 PEN | 2024-03-20 |
| 1 BHD = | 9.8121 PEN | 0.1019 BHD = | 1 PEN | 2024-03-19 |
| 1 BHD = | 9.7867 PEN | 0.1022 BHD = | 1 PEN | 2024-03-18 |
| 1 BHD = | 9.783 PEN | 0.1022 BHD = | 1 PEN | 2024-03-17 |
| 1 BHD = | 9.783 PEN | 0.1022 BHD = | 1 PEN | 2024-03-16 |
| 1 BHD = | 9.8117 PEN | 0.1019 BHD = | 1 PEN | 2024-03-15 |
| 1 BHD = | 9.7879 PEN | 0.1022 BHD = | 1 PEN | 2024-03-14 |
| 1 BHD = | 9.8009 PEN | 0.102 BHD = | 1 PEN | 2024-03-13 |
| 1 BHD = | 9.79 PEN | 0.1021 BHD = | 1 PEN | 2024-03-12 |
| 1 BHD = | 9.8392 PEN | 0.1016 BHD = | 1 PEN | 2024-03-11 |
| 1 BHD = | 9.844 PEN | 0.1016 BHD = | 1 PEN | 2024-03-10 |
| 1 BHD = | 9.844 PEN | 0.1016 BHD = | 1 PEN | 2024-03-09 |
| 1 BHD = | 9.8786 PEN | 0.1012 BHD = | 1 PEN | 2024-03-08 |
| 1 BHD = | 9.9198 PEN | 0.1008 BHD = | 1 PEN | 2024-03-07 |
| 1 BHD = | 10.0294 PEN | 0.0997 BHD = | 1 PEN | 2024-03-06 |
| 1 BHD = | 10.0152 PEN | 0.0998 BHD = | 1 PEN | 2024-03-05 |
| 1 BHD = | 10.0151 PEN | 0.0998 BHD = | 1 PEN | 2024-03-04 |
| 1 BHD = | 10.0314 PEN | 0.0997 BHD = | 1 PEN | 2024-03-03 |
| 1 BHD = | 10.0314 PEN | 0.0997 BHD = | 1 PEN | 2024-03-02 |
| 1 BHD = | 10.087 PEN | 0.0991 BHD = | 1 PEN | 2024-03-01 |
| 1 BHD = | 10.039 PEN | 0.0996 BHD = | 1 PEN | 2024-02-29 |
| 1 BHD = | 10.1002 PEN | 0.099 BHD = | 1 PEN | 2024-02-28 |
| 1 BHD = | 10.076 PEN | 0.0992 BHD = | 1 PEN | 2024-02-27 |
| 1 BHD = | 10.0676 PEN | 0.0993 BHD = | 1 PEN | 2024-02-26 |
| 1 BHD = | 10.0581 PEN | 0.0994 BHD = | 1 PEN | 2024-02-25 |
| 1 BHD = | 10.0581 PEN | 0.0994 BHD = | 1 PEN | 2024-02-24 |
| 1 BHD = | 10.1058 PEN | 0.099 BHD = | 1 PEN | 2024-02-23 |
| 1 BHD = | 10.0199 PEN | 0.0998 BHD = | 1 PEN | 2024-02-22 |
| 1 BHD = | 10.071 PEN | 0.0993 BHD = | 1 PEN | 2024-02-21 |
| 1 BHD = | 10.1432 PEN | 0.0986 BHD = | 1 PEN | 2024-02-20 |
| 1 BHD = | 10.2093 PEN | 0.0979 BHD = | 1 PEN | 2024-02-19 |
| 1 BHD = | 10.209 PEN | 0.098 BHD = | 1 PEN | 2024-02-18 |
| 1 BHD = | 10.3041 PEN | 0.097 BHD = | 1 PEN | 2024-02-17 |
| 1 BHD = | 10.2558 PEN | 0.0975 BHD = | 1 PEN | 2024-02-16 |
| 1 BHD = | 10.2594 PEN | 0.0975 BHD = | 1 PEN | 2024-02-15 |
| 1 BHD = | 10.3232 PEN | 0.0969 BHD = | 1 PEN | 2024-02-14 |
| 1 BHD = | 10.2595 PEN | 0.0975 BHD = | 1 PEN | 2024-02-13 |
| 1 BHD = | 10.2047 PEN | 0.098 BHD = | 1 PEN | 2024-02-12 |
| 1 BHD = | 10.2236 PEN | 0.0978 BHD = | 1 PEN | 2024-02-11 |
| 1 BHD = | 10.2236 PEN | 0.0978 BHD = | 1 PEN | 2024-02-10 |
| 1 BHD = | 10.1919 PEN | 0.0981 BHD = | 1 PEN | 2024-02-09 |
| 1 BHD = | 10.2449 PEN | 0.0976 BHD = | 1 PEN | 2024-02-08 |
| 1 BHD = | 10.2326 PEN | 0.0977 BHD = | 1 PEN | 2024-02-07 |
| 1 BHD = | 10.1727 PEN | 0.0983 BHD = | 1 PEN | 2024-02-06 |
| 1 BHD = | 10.2009 PEN | 0.098 BHD = | 1 PEN | 2024-02-05 |
| 1 BHD = | 10.0253 PEN | 0.0997 BHD = | 1 PEN | 2024-02-04 |
| 1 BHD = | 10.0253 PEN | 0.0997 BHD = | 1 PEN | 2024-02-03 |
| 1 BHD = | 10.0368 PEN | 0.0996 BHD = | 1 PEN | 2024-02-02 |
| 1 BHD = | 10.153 PEN | 0.0985 BHD = | 1 PEN | 2024-02-01 |
| 1 BHD = | 10.1265 PEN | 0.0988 BHD = | 1 PEN | 2024-01-31 |
| 1 BHD = | 10.0592 PEN | 0.0994 BHD = | 1 PEN | 2024-01-30 |
| 1 BHD = | 10.0229 PEN | 0.0998 BHD = | 1 PEN | 2024-01-29 |
| 1 BHD = | 9.9941 PEN | 0.1001 BHD = | 1 PEN | 2024-01-28 |
| 1 BHD = | 9.9941 PEN | 0.1001 BHD = | 1 PEN | 2024-01-27 |
| 1 BHD = | 10.0301 PEN | 0.0997 BHD = | 1 PEN | 2024-01-26 |
| 1 BHD = | 10.0154 PEN | 0.0998 BHD = | 1 PEN | 2024-01-25 |
| 1 BHD = | 9.9388 PEN | 0.1006 BHD = | 1 PEN | 2024-01-24 |
| 1 BHD = | 9.9271 PEN | 0.1007 BHD = | 1 PEN | 2024-01-23 |
| 1 BHD = | 9.9127 PEN | 0.1009 BHD = | 1 PEN | 2024-01-22 |
| 1 BHD = | 9.9259 PEN | 0.1007 BHD = | 1 PEN | 2024-01-21 |
| 1 BHD = | 9.9331 PEN | 0.1007 BHD = | 1 PEN | 2024-01-20 |
| 1 BHD = | 9.9393 PEN | 0.1006 BHD = | 1 PEN | 2024-01-19 |
| 1 BHD = | 9.8651 PEN | 0.1014 BHD = | 1 PEN | 2024-01-18 |
| 1 BHD = | 9.823 PEN | 0.1018 BHD = | 1 PEN | 2024-01-17 |
| 1 BHD = | 9.8343 PEN | 0.1017 BHD = | 1 PEN | 2024-01-16 |
| 1 BHD = | 9.8265 PEN | 0.1018 BHD = | 1 PEN | 2024-01-15 |
| 1 BHD = | 9.8234 PEN | 0.1018 BHD = | 1 PEN | 2024-01-14 |
| 1 BHD = | 9.834 PEN | 0.1017 BHD = | 1 PEN | 2024-01-13 |
| 1 BHD = | 9.8118 PEN | 0.1019 BHD = | 1 PEN | 2024-01-12 |
| 1 BHD = | 9.8141 PEN | 0.1019 BHD = | 1 PEN | 2024-01-11 |
| 1 BHD = | 9.8083 PEN | 0.102 BHD = | 1 PEN | 2024-01-10 |
| 1 BHD = | 9.7896 PEN | 0.1021 BHD = | 1 PEN | 2024-01-09 |
| 1 BHD = | 9.8004 PEN | 0.102 BHD = | 1 PEN | 2024-01-08 |
| 1 BHD = | 9.8294 PEN | 0.1017 BHD = | 1 PEN | 2024-01-07 |
| 1 BHD = | 9.9038 PEN | 0.101 BHD = | 1 PEN | 2024-01-06 |
| 1 BHD = | 9.9296 PEN | 0.1007 BHD = | 1 PEN | 2024-01-05 |
| 1 BHD = | 9.8275 PEN | 0.1018 BHD = | 1 PEN | 2024-01-04 |
| 1 BHD = | 9.8483 PEN | 0.1015 BHD = | 1 PEN | 2024-01-03 |
| 1 BHD = | 9.8252 PEN | 0.1018 BHD = | 1 PEN | 2024-01-02 |
| 1 BHD = | 9.8048 PEN | 0.102 BHD = | 1 PEN | 2024-01-01 |
| 1 BHD = | 9.7995 PEN | 0.102 BHD = | 1 PEN | 2023-12-31 |
| 1 BHD = | 9.7975 PEN | 0.1021 BHD = | 1 PEN | 2023-12-30 |
| 1 BHD = | 9.8382 PEN | 0.1016 BHD = | 1 PEN | 2023-12-29 |
| 1 BHD = | 9.7402 PEN | 0.1027 BHD = | 1 PEN | 2023-12-28 |
| 1 BHD = | 9.7884 PEN | 0.1022 BHD = | 1 PEN | 2023-12-27 |
| 1 BHD = | 9.8236 PEN | 0.1018 BHD = | 1 PEN | 2023-12-26 |
| 1 BHD = | 9.8364 PEN | 0.1017 BHD = | 1 PEN | 2023-12-25 |
| 1 BHD = | 9.7953 PEN | 0.1021 BHD = | 1 PEN | 2023-12-24 |
| 1 BHD = | 9.8214 PEN | 0.1018 BHD = | 1 PEN | 2023-12-23 |
| 1 BHD = | 9.8224 PEN | 0.1018 BHD = | 1 PEN | 2023-12-22 |
| 1 BHD = | 9.8227 PEN | 0.1018 BHD = | 1 PEN | 2023-12-21 |
| 1 BHD = | 9.8889 PEN | 0.1011 BHD = | 1 PEN | 2023-12-20 |
| 1 BHD = | 9.9398 PEN | 0.1006 BHD = | 1 PEN | 2023-12-19 |
| 1 BHD = | 10.0559 PEN | 0.0994 BHD = | 1 PEN | 2023-12-18 |
| 1 BHD = | 9.9908 PEN | 0.1001 BHD = | 1 PEN | 2023-12-17 |
| 1 BHD = | 9.9334 PEN | 0.1007 BHD = | 1 PEN | 2023-12-16 |
| 1 BHD = | 10.0191 PEN | 0.0998 BHD = | 1 PEN | 2023-12-15 |
| 1 BHD = | 9.9204 PEN | 0.1008 BHD = | 1 PEN | 2023-12-14 |
| 1 BHD = | 10.023 PEN | 0.0998 BHD = | 1 PEN | 2023-12-13 |
| 1 BHD = | 9.9301 PEN | 0.1007 BHD = | 1 PEN | 2023-12-12 |
| 1 BHD = | 9.985 PEN | 0.1002 BHD = | 1 PEN | 2023-12-11 |
| 1 BHD = | 9.9675 PEN | 0.1003 BHD = | 1 PEN | 2023-12-10 |
| 1 BHD = | 9.9675 PEN | 0.1003 BHD = | 1 PEN | 2023-12-09 |
| 1 BHD = | 9.9383 PEN | 0.1006 BHD = | 1 PEN | 2023-12-08 |
| 1 BHD = | 9.995 PEN | 0.1001 BHD = | 1 PEN | 2023-12-07 |
| 1 BHD = | 9.9771 PEN | 0.1002 BHD = | 1 PEN | 2023-12-06 |
| 1 BHD = | 9.9364 PEN | 0.1006 BHD = | 1 PEN | 2023-12-05 |
| 1 BHD = | 9.9463 PEN | 0.1005 BHD = | 1 PEN | 2023-12-03 |
| 1 BHD = | 9.8861 PEN | 0.1012 BHD = | 1 PEN | 2023-12-02 |
| 1 BHD = | 9.9216 PEN | 0.1008 BHD = | 1 PEN | 2023-12-01 |
| 1 BHD = | 9.9027 PEN | 0.101 BHD = | 1 PEN | 2023-11-30 |
| 1 BHD = | 9.8822 PEN | 0.1012 BHD = | 1 PEN | 2023-11-29 |
| 1 BHD = | 9.8387 PEN | 0.1016 BHD = | 1 PEN | 2023-11-28 |
| 1 BHD = | 9.9051 PEN | 0.101 BHD = | 1 PEN | 2023-11-27 |
| 1 BHD = | 9.9256 PEN | 0.1007 BHD = | 1 PEN | 2023-11-26 |
| 1 BHD = | 9.867 PEN | 0.1013 BHD = | 1 PEN | 2023-11-25 |
| 1 BHD = | 9.9009 PEN | 0.101 BHD = | 1 PEN | 2023-11-24 |
| 1 BHD = | 9.9283 PEN | 0.1007 BHD = | 1 PEN | 2023-11-23 |
| 1 BHD = | 9.917 PEN | 0.1008 BHD = | 1 PEN | 2023-11-22 |