» Welcome to Currency Converter Calculator      

Last Year History for BHD/PHP


BHD PHP BHD PHP Date
1 BHD = 147.4728 PHP 0.0068 BHD = 1 PHP 2024-03-18
1 BHD = 147.5031 PHP 0.0068 BHD = 1 PHP 2024-03-17
1 BHD = 147.5031 PHP 0.0068 BHD = 1 PHP 2024-03-16
1 BHD = 147.2133 PHP 0.0068 BHD = 1 PHP 2024-03-15
1 BHD = 146.8293 PHP 0.0068 BHD = 1 PHP 2024-03-14
1 BHD = 147.0086 PHP 0.0068 BHD = 1 PHP 2024-03-13
1 BHD = 146.8822 PHP 0.0068 BHD = 1 PHP 2024-03-12
1 BHD = 146.7715 PHP 0.0068 BHD = 1 PHP 2024-03-11
1 BHD = 147.5874 PHP 0.0068 BHD = 1 PHP 2024-03-10
1 BHD = 147.5874 PHP 0.0068 BHD = 1 PHP 2024-03-09
1 BHD = 147.1346 PHP 0.0068 BHD = 1 PHP 2024-03-08
1 BHD = 148.1139 PHP 0.0068 BHD = 1 PHP 2024-03-07
1 BHD = 148.1577 PHP 0.0067 BHD = 1 PHP 2024-03-06
1 BHD = 148.592 PHP 0.0067 BHD = 1 PHP 2024-03-05
1 BHD = 148.8056 PHP 0.0067 BHD = 1 PHP 2024-03-04
1 BHD = 149.1295 PHP 0.0067 BHD = 1 PHP 2024-03-03
1 BHD = 149.1295 PHP 0.0067 BHD = 1 PHP 2024-03-02
1 BHD = 148.8447 PHP 0.0067 BHD = 1 PHP 2024-03-01
1 BHD = 149.0303 PHP 0.0067 BHD = 1 PHP 2024-02-29
1 BHD = 149.2832 PHP 0.0067 BHD = 1 PHP 2024-02-28
1 BHD = 148.7961 PHP 0.0067 BHD = 1 PHP 2024-02-27
1 BHD = 148.8023 PHP 0.0067 BHD = 1 PHP 2024-02-26
1 BHD = 148.5638 PHP 0.0067 BHD = 1 PHP 2024-02-25
1 BHD = 148.5638 PHP 0.0067 BHD = 1 PHP 2024-02-24
1 BHD = 148.4676 PHP 0.0067 BHD = 1 PHP 2024-02-23
1 BHD = 147.9936 PHP 0.0068 BHD = 1 PHP 2024-02-22
1 BHD = 148.4207 PHP 0.0067 BHD = 1 PHP 2024-02-21
1 BHD = 148.5467 PHP 0.0067 BHD = 1 PHP 2024-02-20
1 BHD = 148.744 PHP 0.0067 BHD = 1 PHP 2024-02-19
1 BHD = 148.4669 PHP 0.0067 BHD = 1 PHP 2024-02-18
1 BHD = 149.0608 PHP 0.0067 BHD = 1 PHP 2024-02-17
1 BHD = 148.4549 PHP 0.0067 BHD = 1 PHP 2024-02-16
1 BHD = 148.4289 PHP 0.0067 BHD = 1 PHP 2024-02-15
1 BHD = 148.9239 PHP 0.0067 BHD = 1 PHP 2024-02-14
1 BHD = 148.396 PHP 0.0067 BHD = 1 PHP 2024-02-13
1 BHD = 148.5349 PHP 0.0067 BHD = 1 PHP 2024-02-12
1 BHD = 148.4315 PHP 0.0067 BHD = 1 PHP 2024-02-11
1 BHD = 148.4315 PHP 0.0067 BHD = 1 PHP 2024-02-10
1 BHD = 148.7283 PHP 0.0067 BHD = 1 PHP 2024-02-09
1 BHD = 148.3336 PHP 0.0067 BHD = 1 PHP 2024-02-08
1 BHD = 148.5597 PHP 0.0067 BHD = 1 PHP 2024-02-07
1 BHD = 149.0651 PHP 0.0067 BHD = 1 PHP 2024-02-06
1 BHD = 149.4599 PHP 0.0067 BHD = 1 PHP 2024-02-05
1 BHD = 147.9399 PHP 0.0068 BHD = 1 PHP 2024-02-04
1 BHD = 147.9399 PHP 0.0068 BHD = 1 PHP 2024-02-03
1 BHD = 148.2536 PHP 0.0067 BHD = 1 PHP 2024-02-02
1 BHD = 148.767 PHP 0.0067 BHD = 1 PHP 2024-02-01
1 BHD = 149.3269 PHP 0.0067 BHD = 1 PHP 2024-01-31
1 BHD = 149.4542 PHP 0.0067 BHD = 1 PHP 2024-01-30
1 BHD = 149.71 PHP 0.0067 BHD = 1 PHP 2024-01-29
1 BHD = 149.2801 PHP 0.0067 BHD = 1 PHP 2024-01-28
1 BHD = 149.2801 PHP 0.0067 BHD = 1 PHP 2024-01-27
1 BHD = 149.5401 PHP 0.0067 BHD = 1 PHP 2024-01-26
1 BHD = 149.8984 PHP 0.0067 BHD = 1 PHP 2024-01-25
1 BHD = 149.2673 PHP 0.0067 BHD = 1 PHP 2024-01-24
1 BHD = 149.6752 PHP 0.0067 BHD = 1 PHP 2024-01-23
1 BHD = 148.2544 PHP 0.0067 BHD = 1 PHP 2024-01-22
1 BHD = 148.6373 PHP 0.0067 BHD = 1 PHP 2024-01-21
1 BHD = 148.5545 PHP 0.0067 BHD = 1 PHP 2024-01-20
1 BHD = 148.3432 PHP 0.0067 BHD = 1 PHP 2024-01-19
1 BHD = 148.7105 PHP 0.0067 BHD = 1 PHP 2024-01-18
1 BHD = 148.3123 PHP 0.0067 BHD = 1 PHP 2024-01-17
1 BHD = 147.9002 PHP 0.0068 BHD = 1 PHP 2024-01-16
1 BHD = 148.0267 PHP 0.0068 BHD = 1 PHP 2024-01-15
1 BHD = 148.2429 PHP 0.0067 BHD = 1 PHP 2024-01-14
1 BHD = 148.0982 PHP 0.0068 BHD = 1 PHP 2024-01-13
1 BHD = 148.7367 PHP 0.0067 BHD = 1 PHP 2024-01-12
1 BHD = 148.813 PHP 0.0067 BHD = 1 PHP 2024-01-11
1 BHD = 148.9553 PHP 0.0067 BHD = 1 PHP 2024-01-10
1 BHD = 148.0051 PHP 0.0068 BHD = 1 PHP 2024-01-09
1 BHD = 147.2706 PHP 0.0068 BHD = 1 PHP 2024-01-08
1 BHD = 147.8586 PHP 0.0068 BHD = 1 PHP 2024-01-07
1 BHD = 147.7015 PHP 0.0068 BHD = 1 PHP 2024-01-06
1 BHD = 147.4841 PHP 0.0068 BHD = 1 PHP 2024-01-05
1 BHD = 148.0876 PHP 0.0068 BHD = 1 PHP 2024-01-04
1 BHD = 147.5269 PHP 0.0068 BHD = 1 PHP 2024-01-03
1 BHD = 146.9829 PHP 0.0068 BHD = 1 PHP 2024-01-02
1 BHD = 146.6129 PHP 0.0068 BHD = 1 PHP 2024-01-01
1 BHD = 146.7453 PHP 0.0068 BHD = 1 PHP 2023-12-31
1 BHD = 146.9763 PHP 0.0068 BHD = 1 PHP 2023-12-30
1 BHD = 146.9919 PHP 0.0068 BHD = 1 PHP 2023-12-29
1 BHD = 147.513 PHP 0.0068 BHD = 1 PHP 2023-12-28
1 BHD = 147.1287 PHP 0.0068 BHD = 1 PHP 2023-12-27
1 BHD = 146.9311 PHP 0.0068 BHD = 1 PHP 2023-12-26
1 BHD = 147.1222 PHP 0.0068 BHD = 1 PHP 2023-12-25
1 BHD = 146.79 PHP 0.0068 BHD = 1 PHP 2023-12-24
1 BHD = 147.5229 PHP 0.0068 BHD = 1 PHP 2023-12-23
1 BHD = 147.0091 PHP 0.0068 BHD = 1 PHP 2023-12-22
1 BHD = 147.6025 PHP 0.0068 BHD = 1 PHP 2023-12-21
1 BHD = 147.9399 PHP 0.0068 BHD = 1 PHP 2023-12-20
1 BHD = 147.9752 PHP 0.0068 BHD = 1 PHP 2023-12-19
1 BHD = 148.191 PHP 0.0067 BHD = 1 PHP 2023-12-18
1 BHD = 147.3668 PHP 0.0068 BHD = 1 PHP 2023-12-17
1 BHD = 147.2985 PHP 0.0068 BHD = 1 PHP 2023-12-16
1 BHD = 147.7489 PHP 0.0068 BHD = 1 PHP 2023-12-15
1 BHD = 148.2486 PHP 0.0067 BHD = 1 PHP 2023-12-14
1 BHD = 147.4272 PHP 0.0068 BHD = 1 PHP 2023-12-13
1 BHD = 147.3734 PHP 0.0068 BHD = 1 PHP 2023-12-12
1 BHD = 147.4037 PHP 0.0068 BHD = 1 PHP 2023-12-11
1 BHD = 147.2337 PHP 0.0068 BHD = 1 PHP 2023-12-10
1 BHD = 147.2112 PHP 0.0068 BHD = 1 PHP 2023-12-09
1 BHD = 146.836 PHP 0.0068 BHD = 1 PHP 2023-12-08
1 BHD = 146.9067 PHP 0.0068 BHD = 1 PHP 2023-12-07
1 BHD = 146.8086 PHP 0.0068 BHD = 1 PHP 2023-12-06
1 BHD = 146.9877 PHP 0.0068 BHD = 1 PHP 2023-12-05
1 BHD = 146.8238 PHP 0.0068 BHD = 1 PHP 2023-12-03
1 BHD = 146.2261 PHP 0.0068 BHD = 1 PHP 2023-12-02
1 BHD = 146.978 PHP 0.0068 BHD = 1 PHP 2023-12-01
1 BHD = 147.3117 PHP 0.0068 BHD = 1 PHP 2023-11-30
1 BHD = 147.064 PHP 0.0068 BHD = 1 PHP 2023-11-29
1 BHD = 146.932 PHP 0.0068 BHD = 1 PHP 2023-11-28
1 BHD = 147.3461 PHP 0.0068 BHD = 1 PHP 2023-11-27
1 BHD = 147.7041 PHP 0.0068 BHD = 1 PHP 2023-11-26
1 BHD = 146.8784 PHP 0.0068 BHD = 1 PHP 2023-11-25
1 BHD = 147.0314 PHP 0.0068 BHD = 1 PHP 2023-11-24
1 BHD = 147.0671 PHP 0.0068 BHD = 1 PHP 2023-11-23
1 BHD = 147.2652 PHP 0.0068 BHD = 1 PHP 2023-11-22
1 BHD = 147.0055 PHP 0.0068 BHD = 1 PHP 2023-11-21
1 BHD = 146.4801 PHP 0.0068 BHD = 1 PHP 2023-11-20
1 BHD = 147.6117 PHP 0.0068 BHD = 1 PHP 2023-11-19
1 BHD = 147.6117 PHP 0.0068 BHD = 1 PHP 2023-11-18
1 BHD = 147.023 PHP 0.0068 BHD = 1 PHP 2023-11-17
1 BHD = 147.7038 PHP 0.0068 BHD = 1 PHP 2023-11-16
1 BHD = 148.0053 PHP 0.0068 BHD = 1 PHP 2023-11-15
1 BHD = 147.9701 PHP 0.0068 BHD = 1 PHP 2023-11-14
1 BHD = 148.4361 PHP 0.0067 BHD = 1 PHP 2023-11-13
1 BHD = 148.8736 PHP 0.0067 BHD = 1 PHP 2023-11-12
1 BHD = 148.8736 PHP 0.0067 BHD = 1 PHP 2023-11-11
1 BHD = 148.2436 PHP 0.0067 BHD = 1 PHP 2023-11-10
1 BHD = 148.2305 PHP 0.0067 BHD = 1 PHP 2023-11-09
1 BHD = 148.3744 PHP 0.0067 BHD = 1 PHP 2023-11-08
1 BHD = 148.6426 PHP 0.0067 BHD = 1 PHP 2023-11-07
1 BHD = 148.5126 PHP 0.0067 BHD = 1 PHP 2023-11-06
1 BHD = 149.0629 PHP 0.0067 BHD = 1 PHP 2023-11-05
1 BHD = 149.0629 PHP 0.0067 BHD = 1 PHP 2023-11-04
1 BHD = 147.8136 PHP 0.0068 BHD = 1 PHP 2023-11-03
1 BHD = 149.9462 PHP 0.0067 BHD = 1 PHP 2023-11-02
1 BHD = 150.569 PHP 0.0066 BHD = 1 PHP 2023-11-01
1 BHD = 150.6415 PHP 0.0066 BHD = 1 PHP 2023-10-31
1 BHD = 150.5178 PHP 0.0066 BHD = 1 PHP 2023-10-30
1 BHD = 151.5235 PHP 0.0066 BHD = 1 PHP 2023-10-29
1 BHD = 151.5235 PHP 0.0066 BHD = 1 PHP 2023-10-28
1 BHD = 150.8631 PHP 0.0066 BHD = 1 PHP 2023-10-27
1 BHD = 151.1835 PHP 0.0066 BHD = 1 PHP 2023-10-26
1 BHD = 150.7469 PHP 0.0066 BHD = 1 PHP 2023-10-25
1 BHD = 150.6207 PHP 0.0066 BHD = 1 PHP 2023-10-24
1 BHD = 150.4913 PHP 0.0066 BHD = 1 PHP 2023-10-23
1 BHD = 150.6983 PHP 0.0066 BHD = 1 PHP 2023-10-22
1 BHD = 150.6983 PHP 0.0066 BHD = 1 PHP 2023-10-21
1 BHD = 150.4772 PHP 0.0066 BHD = 1 PHP 2023-10-20
1 BHD = 150.4164 PHP 0.0066 BHD = 1 PHP 2023-10-19
1 BHD = 150.8888 PHP 0.0066 BHD = 1 PHP 2023-10-18
1 BHD = 150.2442 PHP 0.0067 BHD = 1 PHP 2023-10-17
1 BHD = 150.2702 PHP 0.0067 BHD = 1 PHP 2023-10-16
1 BHD = 150.6348 PHP 0.0066 BHD = 1 PHP 2023-10-15
1 BHD = 150.6348 PHP 0.0066 BHD = 1 PHP 2023-10-14
1 BHD = 150.7459 PHP 0.0066 BHD = 1 PHP 2023-10-13
1 BHD = 150.7111 PHP 0.0066 BHD = 1 PHP 2023-10-12
1 BHD = 150.2675 PHP 0.0067 BHD = 1 PHP 2023-10-11
1 BHD = 150.5211 PHP 0.0066 BHD = 1 PHP 2023-10-10
1 BHD = 151.3136 PHP 0.0066 BHD = 1 PHP 2023-10-09
1 BHD = 151.0796 PHP 0.0066 BHD = 1 PHP 2023-10-08
1 BHD = 150.0881 PHP 0.0067 BHD = 1 PHP 2023-10-07
1 BHD = 150.3037 PHP 0.0067 BHD = 1 PHP 2023-10-06
1 BHD = 150.4424 PHP 0.0066 BHD = 1 PHP 2023-10-05
1 BHD = 150.3255 PHP 0.0067 BHD = 1 PHP 2023-10-04
1 BHD = 150.8153 PHP 0.0066 BHD = 1 PHP 2023-10-03
1 BHD = 150.7196 PHP 0.0066 BHD = 1 PHP 2023-10-02
1 BHD = 149.9325 PHP 0.0067 BHD = 1 PHP 2023-10-01
1 BHD = 149.9325 PHP 0.0067 BHD = 1 PHP 2023-09-30
1 BHD = 150.2113 PHP 0.0067 BHD = 1 PHP 2023-09-29
1 BHD = 150.5047 PHP 0.0066 BHD = 1 PHP 2023-09-28
1 BHD = 151.1516 PHP 0.0066 BHD = 1 PHP 2023-09-27
1 BHD = 151.4757 PHP 0.0066 BHD = 1 PHP 2023-09-26
1 BHD = 150.8578 PHP 0.0066 BHD = 1 PHP 2023-09-25
1 BHD = 151.3367 PHP 0.0066 BHD = 1 PHP 2023-09-24
1 BHD = 151.3367 PHP 0.0066 BHD = 1 PHP 2023-09-23
1 BHD = 150.6913 PHP 0.0066 BHD = 1 PHP 2023-09-22
1 BHD = 150.9064 PHP 0.0066 BHD = 1 PHP 2023-09-21
1 BHD = 150.3861 PHP 0.0066 BHD = 1 PHP 2023-09-20
1 BHD = 150.7287 PHP 0.0066 BHD = 1 PHP 2023-09-19
1 BHD = 150.2016 PHP 0.0067 BHD = 1 PHP 2023-09-18
1 BHD = 150.6591 PHP 0.0066 BHD = 1 PHP 2023-09-17
1 BHD = 150.6591 PHP 0.0066 BHD = 1 PHP 2023-09-16
1 BHD = 150.541 PHP 0.0066 BHD = 1 PHP 2023-09-15
1 BHD = 150.441 PHP 0.0066 BHD = 1 PHP 2023-09-14
1 BHD = 150.3585 PHP 0.0067 BHD = 1 PHP 2023-09-13
1 BHD = 150.189 PHP 0.0067 BHD = 1 PHP 2023-09-12
1 BHD = 150.4135 PHP 0.0066 BHD = 1 PHP 2023-09-11
1 BHD = 150.5054 PHP 0.0066 BHD = 1 PHP 2023-09-10
1 BHD = 150.3249 PHP 0.0067 BHD = 1 PHP 2023-09-09
1 BHD = 150.384 PHP 0.0066 BHD = 1 PHP 2023-09-08
1 BHD = 150.6341 PHP 0.0066 BHD = 1 PHP 2023-09-07
1 BHD = 151.1748 PHP 0.0066 BHD = 1 PHP 2023-09-06
1 BHD = 151.3646 PHP 0.0066 BHD = 1 PHP 2023-09-05
1 BHD = 150.5521 PHP 0.0066 BHD = 1 PHP 2023-09-04
1 BHD = 149.9687 PHP 0.0067 BHD = 1 PHP 2023-09-03
1 BHD = 149.9687 PHP 0.0067 BHD = 1 PHP 2023-09-02
1 BHD = 150.4762 PHP 0.0066 BHD = 1 PHP 2023-09-01
1 BHD = 150.111 PHP 0.0067 BHD = 1 PHP 2023-08-31
1 BHD = 150.4409 PHP 0.0066 BHD = 1 PHP 2023-08-30
1 BHD = 150.326 PHP 0.0067 BHD = 1 PHP 2023-08-29
1 BHD = 150.5341 PHP 0.0066 BHD = 1 PHP 2023-08-28
1 BHD = 150.0482 PHP 0.0067 BHD = 1 PHP 2023-08-27
1 BHD = 150.0482 PHP 0.0067 BHD = 1 PHP 2023-08-26
1 BHD = 150.1505 PHP 0.0067 BHD = 1 PHP 2023-08-25
1 BHD = 150.4342 PHP 0.0066 BHD = 1 PHP 2023-08-24
1 BHD = 150.1873 PHP 0.0067 BHD = 1 PHP 2023-08-23
1 BHD = 149.3636 PHP 0.0067 BHD = 1 PHP 2023-08-22
1 BHD = 149.8103 PHP 0.0067 BHD = 1 PHP 2023-08-21
1 BHD = 149.5076 PHP 0.0067 BHD = 1 PHP 2023-08-20
1 BHD = 149.1133 PHP 0.0067 BHD = 1 PHP 2023-08-19
1 BHD = 149.1519 PHP 0.0067 BHD = 1 PHP 2023-08-18
1 BHD = 150.4289 PHP 0.0066 BHD = 1 PHP 2023-08-17
1 BHD = 150.1654 PHP 0.0067 BHD = 1 PHP 2023-08-16
1 BHD = 150.7102 PHP 0.0066 BHD = 1 PHP 2023-08-15
1 BHD = 150.7802 PHP 0.0066 BHD = 1 PHP 2023-08-14
1 BHD = 149.6043 PHP 0.0067 BHD = 1 PHP 2023-08-13
1 BHD = 149.6043 PHP 0.0067 BHD = 1 PHP 2023-08-12
1 BHD = 150.1392 PHP 0.0067 BHD = 1 PHP 2023-08-11
1 BHD = 148.8139 PHP 0.0067 BHD = 1 PHP 2023-08-10
1 BHD = 149.5053 PHP 0.0067 BHD = 1 PHP 2023-08-09
1 BHD = 149.833 PHP 0.0067 BHD = 1 PHP 2023-08-08
1 BHD = 149.0178 PHP 0.0067 BHD = 1 PHP 2023-08-07
1 BHD = 148.4237 PHP 0.0067 BHD = 1 PHP 2023-08-06
1 BHD = 148.4237 PHP 0.0067 BHD = 1 PHP 2023-08-05
1 BHD = 147.5964 PHP 0.0068 BHD = 1 PHP 2023-08-04
1 BHD = 147.6943 PHP 0.0068 BHD = 1 PHP 2023-08-03
1 BHD = 146.6455 PHP 0.0068 BHD = 1 PHP 2023-08-02
1 BHD = 145.6537 PHP 0.0069 BHD = 1 PHP 2023-08-01
1 BHD = 145.2425 PHP 0.0069 BHD = 1 PHP 2023-07-31
1 BHD = 146.2577 PHP 0.0068 BHD = 1 PHP 2023-07-30
1 BHD = 146.2577 PHP 0.0068 BHD = 1 PHP 2023-07-29
1 BHD = 145.5775 PHP 0.0069 BHD = 1 PHP 2023-07-28
1 BHD = 145.0453 PHP 0.0069 BHD = 1 PHP 2023-07-27
1 BHD = 144.8807 PHP 0.0069 BHD = 1 PHP 2023-07-26
1 BHD = 144.5964 PHP 0.0069 BHD = 1 PHP 2023-07-25
1 BHD = 144.6117 PHP 0.0069 BHD = 1 PHP 2023-07-24
1 BHD = 145.2756 PHP 0.0069 BHD = 1 PHP 2023-07-23
1 BHD = 145.3103 PHP 0.0069 BHD = 1 PHP 2023-07-22
1 BHD = 145.3654 PHP 0.0069 BHD = 1 PHP 2023-07-21
1 BHD = 145.0838 PHP 0.0069 BHD = 1 PHP 2023-07-20
1 BHD = 145.0032 PHP 0.0069 BHD = 1 PHP 2023-07-19
1 BHD = 144.3078 PHP 0.0069 BHD = 1 PHP 2023-07-18
1 BHD = 144.3179 PHP 0.0069 BHD = 1 PHP 2023-07-17
1 BHD = 144.4272 PHP 0.0069 BHD = 1 PHP 2023-07-16
1 BHD = 144.4272 PHP 0.0069 BHD = 1 PHP 2023-07-15
1 BHD = 144.2351 PHP 0.0069 BHD = 1 PHP 2023-07-14
1 BHD = 144.345 PHP 0.0069 BHD = 1 PHP 2023-07-13
1 BHD = 144.3704 PHP 0.0069 BHD = 1 PHP 2023-07-12
1 BHD = 146.6066 PHP 0.0068 BHD = 1 PHP 2023-07-11
1 BHD = 147.3698 PHP 0.0068 BHD = 1 PHP 2023-07-10
1 BHD = 148.4662 PHP 0.0067 BHD = 1 PHP 2023-07-09
1 BHD = 148.4662 PHP 0.0067 BHD = 1 PHP 2023-07-08
1 BHD = 147.3305 PHP 0.0068 BHD = 1 PHP 2023-07-07
1 BHD = 147.6221 PHP 0.0068 BHD = 1 PHP 2023-07-06
1 BHD = 147.156 PHP 0.0068 BHD = 1 PHP 2023-07-05
1 BHD = 146.5813 PHP 0.0068 BHD = 1 PHP 2023-07-04
1 BHD = 146.4962 PHP 0.0068 BHD = 1 PHP 2023-07-03
1 BHD = 146.7637 PHP 0.0068 BHD = 1 PHP 2023-07-02
1 BHD = 146.7637 PHP 0.0068 BHD = 1 PHP 2023-07-01
1 BHD = 146.6442 PHP 0.0068 BHD = 1 PHP 2023-06-30
1 BHD = 146.9655 PHP 0.0068 BHD = 1 PHP 2023-06-29
1 BHD = 146.6812 PHP 0.0068 BHD = 1 PHP 2023-06-28
1 BHD = 146.241 PHP 0.0068 BHD = 1 PHP 2023-06-27
1 BHD = 147.7967 PHP 0.0068 BHD = 1 PHP 2023-06-26
1 BHD = 148.5189 PHP 0.0067 BHD = 1 PHP 2023-06-25
1 BHD = 147.7081 PHP 0.0068 BHD = 1 PHP 2023-06-23
1 BHD = 147.476 PHP 0.0068 BHD = 1 PHP 2023-06-22
1 BHD = 147.4846 PHP 0.0068 BHD = 1 PHP 2023-06-21
1 BHD = 147.5915 PHP 0.0068 BHD = 1 PHP 2023-06-20
1 BHD = 147.7968 PHP 0.0068 BHD = 1 PHP 2023-06-19
1 BHD = 148.2152 PHP 0.0067 BHD = 1 PHP 2023-06-18
1 BHD = 148.3749 PHP 0.0067 BHD = 1 PHP 2023-06-17
1 BHD = 147.9193 PHP 0.0068 BHD = 1 PHP 2023-06-16
1 BHD = 148.0178 PHP 0.0068 BHD = 1 PHP 2023-06-15
1 BHD = 148.317 PHP 0.0067 BHD = 1 PHP 2023-06-14
1 BHD = 148.1103 PHP 0.0068 BHD = 1 PHP 2023-06-13
1 BHD = 148.7461 PHP 0.0067 BHD = 1 PHP 2023-06-12
1 BHD = 148.8128 PHP 0.0067 BHD = 1 PHP 2023-06-11
1 BHD = 148.8128 PHP 0.0067 BHD = 1 PHP 2023-06-10
1 BHD = 148.8039 PHP 0.0067 BHD = 1 PHP 2023-06-09
1 BHD = 148.5881 PHP 0.0067 BHD = 1 PHP 2023-06-08
1 BHD = 148.6597 PHP 0.0067 BHD = 1 PHP 2023-06-07
1 BHD = 148.8209 PHP 0.0067 BHD = 1 PHP 2023-06-06
1 BHD = 149.074 PHP 0.0067 BHD = 1 PHP 2023-06-05
1 BHD = 148.8556 PHP 0.0067 BHD = 1 PHP 2023-06-04
1 BHD = 148.8556 PHP 0.0067 BHD = 1 PHP 2023-06-03
1 BHD = 148.5093 PHP 0.0067 BHD = 1 PHP 2023-06-02
1 BHD = 148.8036 PHP 0.0067 BHD = 1 PHP 2023-06-01
1 BHD = 149.4882 PHP 0.0067 BHD = 1 PHP 2023-05-31
1 BHD = 149.4056 PHP 0.0067 BHD = 1 PHP 2023-05-30
1 BHD = 148.7477 PHP 0.0067 BHD = 1 PHP 2023-05-29
1 BHD = 148.2971 PHP 0.0067 BHD = 1 PHP 2023-05-28
1 BHD = 148.2971 PHP 0.0067 BHD = 1 PHP 2023-05-27
1 BHD = 148.1185 PHP 0.0068 BHD = 1 PHP 2023-05-26
1 BHD = 148.6741 PHP 0.0067 BHD = 1 PHP 2023-05-25
1 BHD = 147.8541 PHP 0.0068 BHD = 1 PHP 2023-05-24
1 BHD = 147.8417 PHP 0.0068 BHD = 1 PHP 2023-05-23
1 BHD = 148.0664 PHP 0.0068 BHD = 1 PHP 2023-05-22
1 BHD = 147.8803 PHP 0.0068 BHD = 1 PHP 2023-05-21
1 BHD = 147.8803 PHP 0.0068 BHD = 1 PHP 2023-05-20
1 BHD = 147.5918 PHP 0.0068 BHD = 1 PHP 2023-05-19
1 BHD = 148.0218 PHP 0.0068 BHD = 1 PHP 2023-05-18
1 BHD = 148.85 PHP 0.0067 BHD = 1 PHP 2023-05-17
1 BHD = 148.9293 PHP 0.0067 BHD = 1 PHP 2023-05-16
1 BHD = 149.8687 PHP 0.0067 BHD = 1 PHP 2023-05-15
1 BHD = 149.4193 PHP 0.0067 BHD = 1 PHP 2023-05-14
1 BHD = 148.3046 PHP 0.0067 BHD = 1 PHP 2023-05-13
1 BHD = 148.2045 PHP 0.0067 BHD = 1 PHP 2023-05-12
1 BHD = 147.9426 PHP 0.0068 BHD = 1 PHP 2023-05-11
1 BHD = 147.7488 PHP 0.0068 BHD = 1 PHP 2023-05-10
1 BHD = 147.9783 PHP 0.0068 BHD = 1 PHP 2023-05-09
1 BHD = 146.7963 PHP 0.0068 BHD = 1 PHP 2023-05-08
1 BHD = 146.8188 PHP 0.0068 BHD = 1 PHP 2023-05-07
1 BHD = 146.8188 PHP 0.0068 BHD = 1 PHP 2023-05-06
1 BHD = 146.7735 PHP 0.0068 BHD = 1 PHP 2023-05-05
1 BHD = 146.978 PHP 0.0068 BHD = 1 PHP 2023-05-04
1 BHD = 146.6078 PHP 0.0068 BHD = 1 PHP 2023-05-03
1 BHD = 146.9413 PHP 0.0068 BHD = 1 PHP 2023-05-02
1 BHD = 149.2887 PHP 0.0067 BHD = 1 PHP 2023-05-01
1 BHD = 149.1244 PHP 0.0067 BHD = 1 PHP 2023-04-30
1 BHD = 147.1711 PHP 0.0068 BHD = 1 PHP 2023-04-29
1 BHD = 146.8218 PHP 0.0068 BHD = 1 PHP 2023-04-28
1 BHD = 147.5476 PHP 0.0068 BHD = 1 PHP 2023-04-27
1 BHD = 147.4392 PHP 0.0068 BHD = 1 PHP 2023-04-26
1 BHD = 147.4518 PHP 0.0068 BHD = 1 PHP 2023-04-25
1 BHD = 147.7868 PHP 0.0068 BHD = 1 PHP 2023-04-24
1 BHD = 148.2472 PHP 0.0067 BHD = 1 PHP 2023-04-23
1 BHD = 148.2472 PHP 0.0067 BHD = 1 PHP 2023-04-22
1 BHD = 148.2032 PHP 0.0067 BHD = 1 PHP 2023-04-21
1 BHD = 148.2582 PHP 0.0067 BHD = 1 PHP 2023-04-20
1 BHD = 149.3142 PHP 0.0067 BHD = 1 PHP 2023-04-19
1 BHD = 149.0946 PHP 0.0067 BHD = 1 PHP 2023-04-18
1 BHD = 149.2357 PHP 0.0067 BHD = 1 PHP 2023-04-17
1 BHD = 147.4271 PHP 0.0068 BHD = 1 PHP 2023-04-16
1 BHD = 147.5552 PHP 0.0068 BHD = 1 PHP 2023-04-15
1 BHD = 146.8989 PHP 0.0068 BHD = 1 PHP 2023-04-14
1 BHD = 146.5498 PHP 0.0068 BHD = 1 PHP 2023-04-13
1 BHD = 146.3506 PHP 0.0068 BHD = 1 PHP 2023-04-12
1 BHD = 146.0755 PHP 0.0068 BHD = 1 PHP 2023-04-11
1 BHD = 146.5706 PHP 0.0068 BHD = 1 PHP 2023-04-10
1 BHD = 145.805 PHP 0.0069 BHD = 1 PHP 2023-04-09
1 BHD = 144.5426 PHP 0.0069 BHD = 1 PHP 2023-04-08
1 BHD = 144.865 PHP 0.0069 BHD = 1 PHP 2023-04-07
1 BHD = 144.6873 PHP 0.0069 BHD = 1 PHP 2023-04-06
1 BHD = 144.5415 PHP 0.0069 BHD = 1 PHP 2023-04-05
1 BHD = 144.1831 PHP 0.0069 BHD = 1 PHP 2023-04-04
1 BHD = 144.8889 PHP 0.0069 BHD = 1 PHP 2023-04-03
1 BHD = 144.1798 PHP 0.0069 BHD = 1 PHP 2023-04-02
1 BHD = 144.1798 PHP 0.0069 BHD = 1 PHP 2023-04-01
1 BHD = 144.0133 PHP 0.0069 BHD = 1 PHP 2023-03-31
1 BHD = 144.2685 PHP 0.0069 BHD = 1 PHP 2023-03-30
1 BHD = 144.1253 PHP 0.0069 BHD = 1 PHP 2023-03-29
1 BHD = 144.1202 PHP 0.0069 BHD = 1 PHP 2023-03-28
1 BHD = 143.8258 PHP 0.007 BHD = 1 PHP 2023-03-27
1 BHD = 144.2483 PHP 0.0069 BHD = 1 PHP 2023-03-26
1 BHD = 144.2483 PHP 0.0069 BHD = 1 PHP 2023-03-25
1 BHD = 143.9854 PHP 0.0069 BHD = 1 PHP 2023-03-24
1 BHD = 143.8838 PHP 0.007 BHD = 1 PHP 2023-03-23
1 BHD = 144.3835 PHP 0.0069 BHD = 1 PHP 2023-03-22
1 BHD = 143.9044 PHP 0.0069 BHD = 1 PHP 2023-03-21
1 BHD = 146.0798 PHP 0.0068 BHD = 1 PHP 2023-03-20
1 BHD = 147.1229 PHP 0.0068 BHD = 1 PHP 2023-03-19
1 BHD = 145.3102 PHP 0.0069 BHD = 1 PHP 2023-03-18