Last Year History for BHD/PKR
| BHD | PKR | BHD | PKR | Date |
|---|---|---|---|---|
| 1 BHD = | 738.2631 PKR | 0.0014 BHD = | 1 PKR | 2024-11-21 |
| 1 BHD = | 734.5915 PKR | 0.0014 BHD = | 1 PKR | 2024-11-20 |
| 1 BHD = | 733.4257 PKR | 0.0014 BHD = | 1 PKR | 2024-11-19 |
| 1 BHD = | 739.122 PKR | 0.0014 BHD = | 1 PKR | 2024-11-18 |
| 1 BHD = | 739.7414 PKR | 0.0014 BHD = | 1 PKR | 2024-11-17 |
| 1 BHD = | 739.7414 PKR | 0.0014 BHD = | 1 PKR | 2024-11-16 |
| 1 BHD = | 736.666 PKR | 0.0014 BHD = | 1 PKR | 2024-11-15 |
| 1 BHD = | 743.3202 PKR | 0.0013 BHD = | 1 PKR | 2024-11-14 |
| 1 BHD = | 736.7206 PKR | 0.0014 BHD = | 1 PKR | 2024-11-13 |
| 1 BHD = | 738.1516 PKR | 0.0014 BHD = | 1 PKR | 2024-11-12 |
| 1 BHD = | 741.1042 PKR | 0.0013 BHD = | 1 PKR | 2024-11-11 |
| 1 BHD = | 736.6477 PKR | 0.0014 BHD = | 1 PKR | 2024-11-10 |
| 1 BHD = | 736.6477 PKR | 0.0014 BHD = | 1 PKR | 2024-11-09 |
| 1 BHD = | 735.4663 PKR | 0.0014 BHD = | 1 PKR | 2024-11-08 |
| 1 BHD = | 736.5793 PKR | 0.0014 BHD = | 1 PKR | 2024-11-07 |
| 1 BHD = | 737.4737 PKR | 0.0014 BHD = | 1 PKR | 2024-11-06 |
| 1 BHD = | 737.2099 PKR | 0.0014 BHD = | 1 PKR | 2024-11-05 |
| 1 BHD = | 734.9291 PKR | 0.0014 BHD = | 1 PKR | 2024-11-04 |
| 1 BHD = | 736.4671 PKR | 0.0014 BHD = | 1 PKR | 2024-11-03 |
| 1 BHD = | 736.2489 PKR | 0.0014 BHD = | 1 PKR | 2024-11-02 |
| 1 BHD = | 736.378 PKR | 0.0014 BHD = | 1 PKR | 2024-11-01 |
| 1 BHD = | 735.4789 PKR | 0.0014 BHD = | 1 PKR | 2024-10-31 |
| 1 BHD = | 735.3815 PKR | 0.0014 BHD = | 1 PKR | 2024-10-30 |
| 1 BHD = | 738.2026 PKR | 0.0014 BHD = | 1 PKR | 2024-10-29 |
| 1 BHD = | 738.163 PKR | 0.0014 BHD = | 1 PKR | 2024-10-28 |
| 1 BHD = | 738.3568 PKR | 0.0014 BHD = | 1 PKR | 2024-10-27 |
| 1 BHD = | 738.3568 PKR | 0.0014 BHD = | 1 PKR | 2024-10-26 |
| 1 BHD = | 735.4108 PKR | 0.0014 BHD = | 1 PKR | 2024-10-25 |
| 1 BHD = | 736.0362 PKR | 0.0014 BHD = | 1 PKR | 2024-10-24 |
| 1 BHD = | 738.5203 PKR | 0.0014 BHD = | 1 PKR | 2024-10-23 |
| 1 BHD = | 738.7189 PKR | 0.0014 BHD = | 1 PKR | 2024-10-22 |
| 1 BHD = | 735.1617 PKR | 0.0014 BHD = | 1 PKR | 2024-10-21 |
| 1 BHD = | 736.2614 PKR | 0.0014 BHD = | 1 PKR | 2024-10-20 |
| 1 BHD = | 734.8228 PKR | 0.0014 BHD = | 1 PKR | 2024-10-19 |
| 1 BHD = | 739.4097 PKR | 0.0014 BHD = | 1 PKR | 2024-10-18 |
| 1 BHD = | 738.8183 PKR | 0.0014 BHD = | 1 PKR | 2024-10-17 |
| 1 BHD = | 736.7271 PKR | 0.0014 BHD = | 1 PKR | 2024-10-16 |
| 1 BHD = | 737.7057 PKR | 0.0014 BHD = | 1 PKR | 2024-10-15 |
| 1 BHD = | 737.6544 PKR | 0.0014 BHD = | 1 PKR | 2024-10-14 |
| 1 BHD = | 736.2587 PKR | 0.0014 BHD = | 1 PKR | 2024-10-13 |
| 1 BHD = | 736.2587 PKR | 0.0014 BHD = | 1 PKR | 2024-10-12 |
| 1 BHD = | 736.9953 PKR | 0.0014 BHD = | 1 PKR | 2024-10-11 |
| 1 BHD = | 738.4695 PKR | 0.0014 BHD = | 1 PKR | 2024-10-10 |
| 1 BHD = | 736.8217 PKR | 0.0014 BHD = | 1 PKR | 2024-10-09 |
| 1 BHD = | 735.5501 PKR | 0.0014 BHD = | 1 PKR | 2024-10-08 |
| 1 BHD = | 739.8954 PKR | 0.0014 BHD = | 1 PKR | 2024-10-07 |
| 1 BHD = | 739.7064 PKR | 0.0014 BHD = | 1 PKR | 2024-10-06 |
| 1 BHD = | 739.7064 PKR | 0.0014 BHD = | 1 PKR | 2024-10-05 |
| 1 BHD = | 736.9927 PKR | 0.0014 BHD = | 1 PKR | 2024-10-04 |
| 1 BHD = | 736.5191 PKR | 0.0014 BHD = | 1 PKR | 2024-10-03 |
| 1 BHD = | 737.9406 PKR | 0.0014 BHD = | 1 PKR | 2024-10-02 |
| 1 BHD = | 740.1788 PKR | 0.0014 BHD = | 1 PKR | 2024-10-01 |
| 1 BHD = | 736.1208 PKR | 0.0014 BHD = | 1 PKR | 2024-09-30 |
| 1 BHD = | 737.6054 PKR | 0.0014 BHD = | 1 PKR | 2024-09-29 |
| 1 BHD = | 737.6054 PKR | 0.0014 BHD = | 1 PKR | 2024-09-28 |
| 1 BHD = | 735.7584 PKR | 0.0014 BHD = | 1 PKR | 2024-09-27 |
| 1 BHD = | 740.4057 PKR | 0.0014 BHD = | 1 PKR | 2024-09-26 |
| 1 BHD = | 732.9848 PKR | 0.0014 BHD = | 1 PKR | 2024-09-25 |
| 1 BHD = | 737.8833 PKR | 0.0014 BHD = | 1 PKR | 2024-09-24 |
| 1 BHD = | 737.2939 PKR | 0.0014 BHD = | 1 PKR | 2024-09-23 |
| 1 BHD = | 737.3431 PKR | 0.0014 BHD = | 1 PKR | 2024-09-22 |
| 1 BHD = | 737.3431 PKR | 0.0014 BHD = | 1 PKR | 2024-09-21 |
| 1 BHD = | 738.6522 PKR | 0.0014 BHD = | 1 PKR | 2024-09-20 |
| 1 BHD = | 741.1034 PKR | 0.0013 BHD = | 1 PKR | 2024-09-19 |
| 1 BHD = | 739.5205 PKR | 0.0014 BHD = | 1 PKR | 2024-09-18 |
| 1 BHD = | 737.8702 PKR | 0.0014 BHD = | 1 PKR | 2024-09-17 |
| 1 BHD = | 738.2725 PKR | 0.0014 BHD = | 1 PKR | 2024-09-16 |
| 1 BHD = | 737.7075 PKR | 0.0014 BHD = | 1 PKR | 2024-09-15 |
| 1 BHD = | 739.1224 PKR | 0.0014 BHD = | 1 PKR | 2024-09-14 |
| 1 BHD = | 734.3245 PKR | 0.0014 BHD = | 1 PKR | 2024-09-13 |
| 1 BHD = | 741.8185 PKR | 0.0013 BHD = | 1 PKR | 2024-09-12 |
| 1 BHD = | 740.765 PKR | 0.0013 BHD = | 1 PKR | 2024-09-11 |
| 1 BHD = | 740.3729 PKR | 0.0014 BHD = | 1 PKR | 2024-09-10 |
| 1 BHD = | 740.634 PKR | 0.0014 BHD = | 1 PKR | 2024-09-09 |
| 1 BHD = | 738.9519 PKR | 0.0014 BHD = | 1 PKR | 2024-09-08 |
| 1 BHD = | 740.5433 PKR | 0.0014 BHD = | 1 PKR | 2024-09-07 |
| 1 BHD = | 738.4848 PKR | 0.0014 BHD = | 1 PKR | 2024-09-06 |
| 1 BHD = | 737.8262 PKR | 0.0014 BHD = | 1 PKR | 2024-09-05 |
| 1 BHD = | 738.5917 PKR | 0.0014 BHD = | 1 PKR | 2024-09-04 |
| 1 BHD = | 739.6975 PKR | 0.0014 BHD = | 1 PKR | 2024-09-03 |
| 1 BHD = | 740.7677 PKR | 0.0013 BHD = | 1 PKR | 2024-09-02 |
| 1 BHD = | 741.0016 PKR | 0.0013 BHD = | 1 PKR | 2024-09-01 |
| 1 BHD = | 740.1567 PKR | 0.0014 BHD = | 1 PKR | 2024-08-31 |
| 1 BHD = | 740.3046 PKR | 0.0014 BHD = | 1 PKR | 2024-08-30 |
| 1 BHD = | 738.4297 PKR | 0.0014 BHD = | 1 PKR | 2024-08-29 |
| 1 BHD = | 737.6427 PKR | 0.0014 BHD = | 1 PKR | 2024-08-28 |
| 1 BHD = | 739.4819 PKR | 0.0014 BHD = | 1 PKR | 2024-08-27 |
| 1 BHD = | 734.3617 PKR | 0.0014 BHD = | 1 PKR | 2024-08-26 |
| 1 BHD = | 734.3206 PKR | 0.0014 BHD = | 1 PKR | 2024-08-25 |
| 1 BHD = | 734.3206 PKR | 0.0014 BHD = | 1 PKR | 2024-08-24 |
| 1 BHD = | 741.2455 PKR | 0.0013 BHD = | 1 PKR | 2024-08-23 |
| 1 BHD = | 740.1755 PKR | 0.0014 BHD = | 1 PKR | 2024-08-22 |
| 1 BHD = | 735.4161 PKR | 0.0014 BHD = | 1 PKR | 2024-08-21 |
| 1 BHD = | 735.6788 PKR | 0.0014 BHD = | 1 PKR | 2024-08-20 |
| 1 BHD = | 736.5314 PKR | 0.0014 BHD = | 1 PKR | 2024-08-19 |
| 1 BHD = | 738.86 PKR | 0.0014 BHD = | 1 PKR | 2024-08-18 |
| 1 BHD = | 738.86 PKR | 0.0014 BHD = | 1 PKR | 2024-08-17 |
| 1 BHD = | 741.5514 PKR | 0.0013 BHD = | 1 PKR | 2024-08-16 |
| 1 BHD = | 740.1208 PKR | 0.0014 BHD = | 1 PKR | 2024-08-15 |
| 1 BHD = | 734.7824 PKR | 0.0014 BHD = | 1 PKR | 2024-08-14 |
| 1 BHD = | 739.0338 PKR | 0.0014 BHD = | 1 PKR | 2024-08-13 |
| 1 BHD = | 739.1942 PKR | 0.0014 BHD = | 1 PKR | 2024-08-12 |
| 1 BHD = | 739.2963 PKR | 0.0014 BHD = | 1 PKR | 2024-08-11 |
| 1 BHD = | 739.6234 PKR | 0.0014 BHD = | 1 PKR | 2024-08-10 |
| 1 BHD = | 739.9915 PKR | 0.0014 BHD = | 1 PKR | 2024-08-09 |
| 1 BHD = | 738.858 PKR | 0.0014 BHD = | 1 PKR | 2024-08-08 |
| 1 BHD = | 738.047 PKR | 0.0014 BHD = | 1 PKR | 2024-08-07 |
| 1 BHD = | 738.2394 PKR | 0.0014 BHD = | 1 PKR | 2024-08-06 |
| 1 BHD = | 732.6509 PKR | 0.0014 BHD = | 1 PKR | 2024-08-05 |
| 1 BHD = | 738.6015 PKR | 0.0014 BHD = | 1 PKR | 2024-08-04 |
| 1 BHD = | 732.855 PKR | 0.0014 BHD = | 1 PKR | 2024-08-03 |
| 1 BHD = | 738.7777 PKR | 0.0014 BHD = | 1 PKR | 2024-08-02 |
| 1 BHD = | 740.2533 PKR | 0.0014 BHD = | 1 PKR | 2024-08-01 |
| 1 BHD = | 740.0181 PKR | 0.0014 BHD = | 1 PKR | 2024-07-31 |
| 1 BHD = | 738.9105 PKR | 0.0014 BHD = | 1 PKR | 2024-07-30 |
| 1 BHD = | 737.9877 PKR | 0.0014 BHD = | 1 PKR | 2024-07-29 |
| 1 BHD = | 738.7699 PKR | 0.0014 BHD = | 1 PKR | 2024-07-28 |
| 1 BHD = | 738.7699 PKR | 0.0014 BHD = | 1 PKR | 2024-07-27 |
| 1 BHD = | 738.4472 PKR | 0.0014 BHD = | 1 PKR | 2024-07-26 |
| 1 BHD = | 739.0843 PKR | 0.0014 BHD = | 1 PKR | 2024-07-25 |
| 1 BHD = | 739.5648 PKR | 0.0014 BHD = | 1 PKR | 2024-07-24 |
| 1 BHD = | 738.2922 PKR | 0.0014 BHD = | 1 PKR | 2024-07-23 |
| 1 BHD = | 737.1834 PKR | 0.0014 BHD = | 1 PKR | 2024-07-22 |
| 1 BHD = | 737.911 PKR | 0.0014 BHD = | 1 PKR | 2024-07-21 |
| 1 BHD = | 737.911 PKR | 0.0014 BHD = | 1 PKR | 2024-07-20 |
| 1 BHD = | 740.7652 PKR | 0.0013 BHD = | 1 PKR | 2024-07-19 |
| 1 BHD = | 738.8963 PKR | 0.0014 BHD = | 1 PKR | 2024-07-18 |
| 1 BHD = | 739.1387 PKR | 0.0014 BHD = | 1 PKR | 2024-07-17 |
| 1 BHD = | 738.975 PKR | 0.0014 BHD = | 1 PKR | 2024-07-16 |
| 1 BHD = | 738.6604 PKR | 0.0014 BHD = | 1 PKR | 2024-07-15 |
| 1 BHD = | 737.1195 PKR | 0.0014 BHD = | 1 PKR | 2024-07-14 |
| 1 BHD = | 738.0781 PKR | 0.0014 BHD = | 1 PKR | 2024-07-13 |
| 1 BHD = | 737.6738 PKR | 0.0014 BHD = | 1 PKR | 2024-07-12 |
| 1 BHD = | 737.6238 PKR | 0.0014 BHD = | 1 PKR | 2024-07-11 |
| 1 BHD = | 739.3317 PKR | 0.0014 BHD = | 1 PKR | 2024-07-10 |
| 1 BHD = | 738.8354 PKR | 0.0014 BHD = | 1 PKR | 2024-07-09 |
| 1 BHD = | 738.7195 PKR | 0.0014 BHD = | 1 PKR | 2024-07-08 |
| 1 BHD = | 737.4789 PKR | 0.0014 BHD = | 1 PKR | 2024-07-07 |
| 1 BHD = | 737.4789 PKR | 0.0014 BHD = | 1 PKR | 2024-07-06 |
| 1 BHD = | 737.9512 PKR | 0.0014 BHD = | 1 PKR | 2024-07-05 |
| 1 BHD = | 736.3024 PKR | 0.0014 BHD = | 1 PKR | 2024-07-04 |
| 1 BHD = | 736.5366 PKR | 0.0014 BHD = | 1 PKR | 2024-07-03 |
| 1 BHD = | 739.2174 PKR | 0.0014 BHD = | 1 PKR | 2024-07-02 |
| 1 BHD = | 735.7375 PKR | 0.0014 BHD = | 1 PKR | 2024-07-01 |
| 1 BHD = | 738.2841 PKR | 0.0014 BHD = | 1 PKR | 2024-06-30 |
| 1 BHD = | 739.1782 PKR | 0.0014 BHD = | 1 PKR | 2024-06-29 |
| 1 BHD = | 739.0742 PKR | 0.0014 BHD = | 1 PKR | 2024-06-28 |
| 1 BHD = | 739.0121 PKR | 0.0014 BHD = | 1 PKR | 2024-06-27 |
| 1 BHD = | 739.738 PKR | 0.0014 BHD = | 1 PKR | 2024-06-26 |
| 1 BHD = | 739.0124 PKR | 0.0014 BHD = | 1 PKR | 2024-06-25 |
| 1 BHD = | 738.0825 PKR | 0.0014 BHD = | 1 PKR | 2024-06-24 |
| 1 BHD = | 738.1199 PKR | 0.0014 BHD = | 1 PKR | 2024-06-23 |
| 1 BHD = | 738.8519 PKR | 0.0014 BHD = | 1 PKR | 2024-06-22 |
| 1 BHD = | 740.5985 PKR | 0.0014 BHD = | 1 PKR | 2024-06-21 |
| 1 BHD = | 739.1482 PKR | 0.0014 BHD = | 1 PKR | 2024-06-20 |
| 1 BHD = | 737.6699 PKR | 0.0014 BHD = | 1 PKR | 2024-06-19 |
| 1 BHD = | 737.2904 PKR | 0.0014 BHD = | 1 PKR | 2024-06-18 |
| 1 BHD = | 738.5951 PKR | 0.0014 BHD = | 1 PKR | 2024-06-17 |
| 1 BHD = | 738.5111 PKR | 0.0014 BHD = | 1 PKR | 2024-06-16 |
| 1 BHD = | 739.0591 PKR | 0.0014 BHD = | 1 PKR | 2024-06-15 |
| 1 BHD = | 743.4491 PKR | 0.0013 BHD = | 1 PKR | 2024-06-14 |
| 1 BHD = | 735.5188 PKR | 0.0014 BHD = | 1 PKR | 2024-06-13 |
| 1 BHD = | 738.8991 PKR | 0.0014 BHD = | 1 PKR | 2024-06-12 |
| 1 BHD = | 736.2789 PKR | 0.0014 BHD = | 1 PKR | 2024-06-11 |
| 1 BHD = | 747.1008 PKR | 0.0013 BHD = | 1 PKR | 2024-06-10 |
| 1 BHD = | 742.7439 PKR | 0.0013 BHD = | 1 PKR | 2024-06-09 |
| 1 BHD = | 737.8573 PKR | 0.0014 BHD = | 1 PKR | 2024-06-08 |
| 1 BHD = | 738.9566 PKR | 0.0014 BHD = | 1 PKR | 2024-06-07 |
| 1 BHD = | 737.3818 PKR | 0.0014 BHD = | 1 PKR | 2024-06-06 |
| 1 BHD = | 737.0448 PKR | 0.0014 BHD = | 1 PKR | 2024-06-05 |
| 1 BHD = | 734.7937 PKR | 0.0014 BHD = | 1 PKR | 2024-06-04 |
| 1 BHD = | 737.9315 PKR | 0.0014 BHD = | 1 PKR | 2024-06-03 |
| 1 BHD = | 739.3432 PKR | 0.0014 BHD = | 1 PKR | 2024-06-02 |
| 1 BHD = | 739.3432 PKR | 0.0014 BHD = | 1 PKR | 2024-06-01 |
| 1 BHD = | 737.4903 PKR | 0.0014 BHD = | 1 PKR | 2024-05-31 |
| 1 BHD = | 742.0791 PKR | 0.0013 BHD = | 1 PKR | 2024-05-30 |
| 1 BHD = | 740.1322 PKR | 0.0014 BHD = | 1 PKR | 2024-05-29 |
| 1 BHD = | 738.283 PKR | 0.0014 BHD = | 1 PKR | 2024-05-28 |
| 1 BHD = | 737.4791 PKR | 0.0014 BHD = | 1 PKR | 2024-05-27 |
| 1 BHD = | 737.5387 PKR | 0.0014 BHD = | 1 PKR | 2024-05-26 |
| 1 BHD = | 738.0813 PKR | 0.0014 BHD = | 1 PKR | 2024-05-25 |
| 1 BHD = | 740.6806 PKR | 0.0014 BHD = | 1 PKR | 2024-05-24 |
| 1 BHD = | 739.254 PKR | 0.0014 BHD = | 1 PKR | 2024-05-23 |
| 1 BHD = | 739.1518 PKR | 0.0014 BHD = | 1 PKR | 2024-05-22 |
| 1 BHD = | 738.9706 PKR | 0.0014 BHD = | 1 PKR | 2024-05-21 |
| 1 BHD = | 736.4771 PKR | 0.0014 BHD = | 1 PKR | 2024-05-20 |
| 1 BHD = | 738.6893 PKR | 0.0014 BHD = | 1 PKR | 2024-05-19 |
| 1 BHD = | 736.5275 PKR | 0.0014 BHD = | 1 PKR | 2024-05-18 |
| 1 BHD = | 738.7463 PKR | 0.0014 BHD = | 1 PKR | 2024-05-17 |
| 1 BHD = | 733.4716 PKR | 0.0014 BHD = | 1 PKR | 2024-05-16 |
| 1 BHD = | 736.5828 PKR | 0.0014 BHD = | 1 PKR | 2024-05-15 |
| 1 BHD = | 737.9429 PKR | 0.0014 BHD = | 1 PKR | 2024-05-14 |
| 1 BHD = | 738.156 PKR | 0.0014 BHD = | 1 PKR | 2024-05-13 |
| 1 BHD = | 738.1772 PKR | 0.0014 BHD = | 1 PKR | 2024-05-12 |
| 1 BHD = | 737.511 PKR | 0.0014 BHD = | 1 PKR | 2024-05-11 |
| 1 BHD = | 736.0904 PKR | 0.0014 BHD = | 1 PKR | 2024-05-10 |
| 1 BHD = | 737.9307 PKR | 0.0014 BHD = | 1 PKR | 2024-05-09 |
| 1 BHD = | 739.3351 PKR | 0.0014 BHD = | 1 PKR | 2024-05-08 |
| 1 BHD = | 737.7498 PKR | 0.0014 BHD = | 1 PKR | 2024-05-07 |
| 1 BHD = | 736.744 PKR | 0.0014 BHD = | 1 PKR | 2024-05-06 |
| 1 BHD = | 736.6878 PKR | 0.0014 BHD = | 1 PKR | 2024-05-05 |
| 1 BHD = | 736.6878 PKR | 0.0014 BHD = | 1 PKR | 2024-05-04 |
| 1 BHD = | 738.7185 PKR | 0.0014 BHD = | 1 PKR | 2024-05-03 |
| 1 BHD = | 735.5769 PKR | 0.0014 BHD = | 1 PKR | 2024-05-02 |
| 1 BHD = | 738.1141 PKR | 0.0014 BHD = | 1 PKR | 2024-05-01 |
| 1 BHD = | 738.6366 PKR | 0.0014 BHD = | 1 PKR | 2024-04-30 |
| 1 BHD = | 739.3221 PKR | 0.0014 BHD = | 1 PKR | 2024-04-29 |
| 1 BHD = | 738.5357 PKR | 0.0014 BHD = | 1 PKR | 2024-04-28 |
| 1 BHD = | 740.9179 PKR | 0.0013 BHD = | 1 PKR | 2024-04-27 |
| 1 BHD = | 738.5999 PKR | 0.0014 BHD = | 1 PKR | 2024-04-26 |
| 1 BHD = | 737.5183 PKR | 0.0014 BHD = | 1 PKR | 2024-04-25 |
| 1 BHD = | 735.7296 PKR | 0.0014 BHD = | 1 PKR | 2024-04-24 |
| 1 BHD = | 737.6457 PKR | 0.0014 BHD = | 1 PKR | 2024-04-23 |
| 1 BHD = | 737.7367 PKR | 0.0014 BHD = | 1 PKR | 2024-04-22 |
| 1 BHD = | 738.016 PKR | 0.0014 BHD = | 1 PKR | 2024-04-21 |
| 1 BHD = | 738.016 PKR | 0.0014 BHD = | 1 PKR | 2024-04-20 |
| 1 BHD = | 741.5231 PKR | 0.0013 BHD = | 1 PKR | 2024-04-19 |
| 1 BHD = | 736.3185 PKR | 0.0014 BHD = | 1 PKR | 2024-04-18 |
| 1 BHD = | 738.7592 PKR | 0.0014 BHD = | 1 PKR | 2024-04-17 |
| 1 BHD = | 740.9803 PKR | 0.0013 BHD = | 1 PKR | 2024-04-16 |
| 1 BHD = | 737.5175 PKR | 0.0014 BHD = | 1 PKR | 2024-04-15 |
| 1 BHD = | 737.4825 PKR | 0.0014 BHD = | 1 PKR | 2024-04-14 |
| 1 BHD = | 737.2777 PKR | 0.0014 BHD = | 1 PKR | 2024-04-13 |
| 1 BHD = | 737.661 PKR | 0.0014 BHD = | 1 PKR | 2024-04-12 |
| 1 BHD = | 745.7338 PKR | 0.0013 BHD = | 1 PKR | 2024-04-11 |
| 1 BHD = | 738.0638 PKR | 0.0014 BHD = | 1 PKR | 2024-04-10 |
| 1 BHD = | 736.307 PKR | 0.0014 BHD = | 1 PKR | 2024-04-09 |
| 1 BHD = | 737.7573 PKR | 0.0014 BHD = | 1 PKR | 2024-04-08 |
| 1 BHD = | 737.1313 PKR | 0.0014 BHD = | 1 PKR | 2024-04-07 |
| 1 BHD = | 737.1313 PKR | 0.0014 BHD = | 1 PKR | 2024-04-06 |
| 1 BHD = | 738.6306 PKR | 0.0014 BHD = | 1 PKR | 2024-04-05 |
| 1 BHD = | 732.7497 PKR | 0.0014 BHD = | 1 PKR | 2024-04-04 |
| 1 BHD = | 737.1756 PKR | 0.0014 BHD = | 1 PKR | 2024-04-03 |
| 1 BHD = | 737.2625 PKR | 0.0014 BHD = | 1 PKR | 2024-04-02 |
| 1 BHD = | 737.2242 PKR | 0.0014 BHD = | 1 PKR | 2024-04-01 |
| 1 BHD = | 737.2292 PKR | 0.0014 BHD = | 1 PKR | 2024-03-31 |
| 1 BHD = | 737.2292 PKR | 0.0014 BHD = | 1 PKR | 2024-03-30 |
| 1 BHD = | 737.1161 PKR | 0.0014 BHD = | 1 PKR | 2024-03-29 |
| 1 BHD = | 737.7948 PKR | 0.0014 BHD = | 1 PKR | 2024-03-28 |
| 1 BHD = | 739.4619 PKR | 0.0014 BHD = | 1 PKR | 2024-03-27 |
| 1 BHD = | 737.2201 PKR | 0.0014 BHD = | 1 PKR | 2024-03-26 |
| 1 BHD = | 740.3992 PKR | 0.0014 BHD = | 1 PKR | 2024-03-25 |
| 1 BHD = | 740.2511 PKR | 0.0014 BHD = | 1 PKR | 2024-03-24 |
| 1 BHD = | 740.2511 PKR | 0.0014 BHD = | 1 PKR | 2024-03-23 |
| 1 BHD = | 742.5165 PKR | 0.0013 BHD = | 1 PKR | 2024-03-22 |
| 1 BHD = | 732.3258 PKR | 0.0014 BHD = | 1 PKR | 2024-03-21 |
| 1 BHD = | 739.4723 PKR | 0.0014 BHD = | 1 PKR | 2024-03-20 |
| 1 BHD = | 744.283 PKR | 0.0013 BHD = | 1 PKR | 2024-03-19 |
| 1 BHD = | 741.6354 PKR | 0.0013 BHD = | 1 PKR | 2024-03-18 |
| 1 BHD = | 741.2831 PKR | 0.0013 BHD = | 1 PKR | 2024-03-17 |
| 1 BHD = | 741.2831 PKR | 0.0013 BHD = | 1 PKR | 2024-03-16 |
| 1 BHD = | 740.2651 PKR | 0.0014 BHD = | 1 PKR | 2024-03-15 |
| 1 BHD = | 731.9009 PKR | 0.0014 BHD = | 1 PKR | 2024-03-14 |
| 1 BHD = | 741.2661 PKR | 0.0013 BHD = | 1 PKR | 2024-03-13 |
| 1 BHD = | 740.9474 PKR | 0.0013 BHD = | 1 PKR | 2024-03-12 |
| 1 BHD = | 740.287 PKR | 0.0014 BHD = | 1 PKR | 2024-03-11 |
| 1 BHD = | 740.6378 PKR | 0.0014 BHD = | 1 PKR | 2024-03-10 |
| 1 BHD = | 740.6378 PKR | 0.0014 BHD = | 1 PKR | 2024-03-09 |
| 1 BHD = | 741.5255 PKR | 0.0013 BHD = | 1 PKR | 2024-03-08 |
| 1 BHD = | 739.7229 PKR | 0.0014 BHD = | 1 PKR | 2024-03-07 |
| 1 BHD = | 741.6259 PKR | 0.0013 BHD = | 1 PKR | 2024-03-06 |
| 1 BHD = | 741.7128 PKR | 0.0013 BHD = | 1 PKR | 2024-03-05 |
| 1 BHD = | 739.6333 PKR | 0.0014 BHD = | 1 PKR | 2024-03-04 |
| 1 BHD = | 740.8364 PKR | 0.0013 BHD = | 1 PKR | 2024-03-03 |
| 1 BHD = | 740.8364 PKR | 0.0013 BHD = | 1 PKR | 2024-03-02 |
| 1 BHD = | 734.9969 PKR | 0.0014 BHD = | 1 PKR | 2024-03-01 |
| 1 BHD = | 739.5526 PKR | 0.0014 BHD = | 1 PKR | 2024-02-29 |
| 1 BHD = | 735.3675 PKR | 0.0014 BHD = | 1 PKR | 2024-02-28 |
| 1 BHD = | 740.9469 PKR | 0.0013 BHD = | 1 PKR | 2024-02-27 |
| 1 BHD = | 742.0771 PKR | 0.0013 BHD = | 1 PKR | 2024-02-26 |
| 1 BHD = | 741.3713 PKR | 0.0013 BHD = | 1 PKR | 2024-02-25 |
| 1 BHD = | 741.3713 PKR | 0.0013 BHD = | 1 PKR | 2024-02-24 |
| 1 BHD = | 743.3848 PKR | 0.0013 BHD = | 1 PKR | 2024-02-23 |
| 1 BHD = | 739.9294 PKR | 0.0014 BHD = | 1 PKR | 2024-02-22 |
| 1 BHD = | 741.196 PKR | 0.0013 BHD = | 1 PKR | 2024-02-21 |
| 1 BHD = | 735.2626 PKR | 0.0014 BHD = | 1 PKR | 2024-02-20 |
| 1 BHD = | 740.7709 PKR | 0.0013 BHD = | 1 PKR | 2024-02-19 |
| 1 BHD = | 740.7564 PKR | 0.0013 BHD = | 1 PKR | 2024-02-18 |
| 1 BHD = | 744.3773 PKR | 0.0013 BHD = | 1 PKR | 2024-02-17 |
| 1 BHD = | 739.1832 PKR | 0.0014 BHD = | 1 PKR | 2024-02-16 |
| 1 BHD = | 739.425 PKR | 0.0014 BHD = | 1 PKR | 2024-02-15 |
| 1 BHD = | 745.3966 PKR | 0.0013 BHD = | 1 PKR | 2024-02-14 |
| 1 BHD = | 741.8011 PKR | 0.0013 BHD = | 1 PKR | 2024-02-13 |
| 1 BHD = | 732.8823 PKR | 0.0014 BHD = | 1 PKR | 2024-02-12 |
| 1 BHD = | 734.2387 PKR | 0.0014 BHD = | 1 PKR | 2024-02-11 |
| 1 BHD = | 734.2387 PKR | 0.0014 BHD = | 1 PKR | 2024-02-10 |
| 1 BHD = | 740.4827 PKR | 0.0014 BHD = | 1 PKR | 2024-02-09 |
| 1 BHD = | 740.0948 PKR | 0.0014 BHD = | 1 PKR | 2024-02-08 |
| 1 BHD = | 739.7932 PKR | 0.0014 BHD = | 1 PKR | 2024-02-07 |
| 1 BHD = | 735.521 PKR | 0.0014 BHD = | 1 PKR | 2024-02-06 |
| 1 BHD = | 741.5684 PKR | 0.0013 BHD = | 1 PKR | 2024-02-05 |
| 1 BHD = | 736.6111 PKR | 0.0014 BHD = | 1 PKR | 2024-02-04 |
| 1 BHD = | 736.6111 PKR | 0.0014 BHD = | 1 PKR | 2024-02-03 |
| 1 BHD = | 734.6276 PKR | 0.0014 BHD = | 1 PKR | 2024-02-02 |
| 1 BHD = | 743.8654 PKR | 0.0013 BHD = | 1 PKR | 2024-02-01 |
| 1 BHD = | 742.2532 PKR | 0.0013 BHD = | 1 PKR | 2024-01-31 |
| 1 BHD = | 731.3711 PKR | 0.0014 BHD = | 1 PKR | 2024-01-30 |
| 1 BHD = | 743.7704 PKR | 0.0013 BHD = | 1 PKR | 2024-01-29 |
| 1 BHD = | 741.6349 PKR | 0.0013 BHD = | 1 PKR | 2024-01-28 |
| 1 BHD = | 741.6349 PKR | 0.0013 BHD = | 1 PKR | 2024-01-27 |
| 1 BHD = | 745.3962 PKR | 0.0013 BHD = | 1 PKR | 2024-01-26 |
| 1 BHD = | 733.5965 PKR | 0.0014 BHD = | 1 PKR | 2024-01-25 |
| 1 BHD = | 742.8142 PKR | 0.0013 BHD = | 1 PKR | 2024-01-24 |
| 1 BHD = | 742.2822 PKR | 0.0013 BHD = | 1 PKR | 2024-01-23 |
| 1 BHD = | 741.5546 PKR | 0.0013 BHD = | 1 PKR | 2024-01-22 |
| 1 BHD = | 742.5468 PKR | 0.0013 BHD = | 1 PKR | 2024-01-21 |
| 1 BHD = | 743.1825 PKR | 0.0013 BHD = | 1 PKR | 2024-01-20 |
| 1 BHD = | 743.1115 PKR | 0.0013 BHD = | 1 PKR | 2024-01-19 |
| 1 BHD = | 741.6954 PKR | 0.0013 BHD = | 1 PKR | 2024-01-18 |
| 1 BHD = | 744.5901 PKR | 0.0013 BHD = | 1 PKR | 2024-01-17 |
| 1 BHD = | 744.6487 PKR | 0.0013 BHD = | 1 PKR | 2024-01-16 |
| 1 BHD = | 735.652 PKR | 0.0014 BHD = | 1 PKR | 2024-01-15 |
| 1 BHD = | 735.4225 PKR | 0.0014 BHD = | 1 PKR | 2024-01-14 |
| 1 BHD = | 735.4225 PKR | 0.0014 BHD = | 1 PKR | 2024-01-13 |
| 1 BHD = | 745.3533 PKR | 0.0013 BHD = | 1 PKR | 2024-01-12 |
| 1 BHD = | 743.7532 PKR | 0.0013 BHD = | 1 PKR | 2024-01-11 |
| 1 BHD = | 746.3058 PKR | 0.0013 BHD = | 1 PKR | 2024-01-10 |
| 1 BHD = | 744.5597 PKR | 0.0013 BHD = | 1 PKR | 2024-01-09 |
| 1 BHD = | 736.2297 PKR | 0.0014 BHD = | 1 PKR | 2024-01-08 |
| 1 BHD = | 737.6004 PKR | 0.0014 BHD = | 1 PKR | 2024-01-07 |
| 1 BHD = | 737.6004 PKR | 0.0014 BHD = | 1 PKR | 2024-01-06 |
| 1 BHD = | 747.196 PKR | 0.0013 BHD = | 1 PKR | 2024-01-05 |
| 1 BHD = | 748.2014 PKR | 0.0013 BHD = | 1 PKR | 2024-01-04 |
| 1 BHD = | 739.5304 PKR | 0.0014 BHD = | 1 PKR | 2024-01-03 |
| 1 BHD = | 740.197 PKR | 0.0014 BHD = | 1 PKR | 2024-01-02 |
| 1 BHD = | 738.2579 PKR | 0.0014 BHD = | 1 PKR | 2024-01-01 |
| 1 BHD = | 738.2572 PKR | 0.0014 BHD = | 1 PKR | 2023-12-31 |
| 1 BHD = | 738.106 PKR | 0.0014 BHD = | 1 PKR | 2023-12-30 |
| 1 BHD = | 741.6798 PKR | 0.0013 BHD = | 1 PKR | 2023-12-29 |
| 1 BHD = | 743.2344 PKR | 0.0013 BHD = | 1 PKR | 2023-12-28 |
| 1 BHD = | 749.3819 PKR | 0.0013 BHD = | 1 PKR | 2023-12-27 |
| 1 BHD = | 742.1383 PKR | 0.0013 BHD = | 1 PKR | 2023-12-26 |
| 1 BHD = | 743.1032 PKR | 0.0013 BHD = | 1 PKR | 2023-12-25 |
| 1 BHD = | 740.0011 PKR | 0.0014 BHD = | 1 PKR | 2023-12-24 |
| 1 BHD = | 741.0706 PKR | 0.0013 BHD = | 1 PKR | 2023-12-23 |
| 1 BHD = | 739.6208 PKR | 0.0014 BHD = | 1 PKR | 2023-12-22 |
| 1 BHD = | 748.4957 PKR | 0.0013 BHD = | 1 PKR | 2023-12-21 |
| 1 BHD = | 738.7882 PKR | 0.0014 BHD = | 1 PKR | 2023-12-20 |
| 1 BHD = | 751.6473 PKR | 0.0013 BHD = | 1 PKR | 2023-12-19 |
| 1 BHD = | 747.0332 PKR | 0.0013 BHD = | 1 PKR | 2023-12-18 |
| 1 BHD = | 742.1978 PKR | 0.0013 BHD = | 1 PKR | 2023-12-17 |
| 1 BHD = | 742.1978 PKR | 0.0013 BHD = | 1 PKR | 2023-12-16 |
| 1 BHD = | 739.1266 PKR | 0.0014 BHD = | 1 PKR | 2023-12-15 |
| 1 BHD = | 744.5071 PKR | 0.0013 BHD = | 1 PKR | 2023-12-14 |
| 1 BHD = | 752.7179 PKR | 0.0013 BHD = | 1 PKR | 2023-12-13 |
| 1 BHD = | 753.3077 PKR | 0.0013 BHD = | 1 PKR | 2023-12-12 |
| 1 BHD = | 753.9747 PKR | 0.0013 BHD = | 1 PKR | 2023-12-11 |
| 1 BHD = | 752.6708 PKR | 0.0013 BHD = | 1 PKR | 2023-12-10 |
| 1 BHD = | 752.6708 PKR | 0.0013 BHD = | 1 PKR | 2023-12-09 |
| 1 BHD = | 752.0967 PKR | 0.0013 BHD = | 1 PKR | 2023-12-08 |
| 1 BHD = | 755.0413 PKR | 0.0013 BHD = | 1 PKR | 2023-12-07 |
| 1 BHD = | 756.4618 PKR | 0.0013 BHD = | 1 PKR | 2023-12-06 |
| 1 BHD = | 747.4798 PKR | 0.0013 BHD = | 1 PKR | 2023-12-05 |
| 1 BHD = | 748.7738 PKR | 0.0013 BHD = | 1 PKR | 2023-12-03 |
| 1 BHD = | 744.2354 PKR | 0.0013 BHD = | 1 PKR | 2023-12-02 |
| 1 BHD = | 756.8481 PKR | 0.0013 BHD = | 1 PKR | 2023-12-01 |
| 1 BHD = | 756.6673 PKR | 0.0013 BHD = | 1 PKR | 2023-11-30 |
| 1 BHD = | 758.6781 PKR | 0.0013 BHD = | 1 PKR | 2023-11-29 |
| 1 BHD = | 754.0197 PKR | 0.0013 BHD = | 1 PKR | 2023-11-28 |
| 1 BHD = | 758.1486 PKR | 0.0013 BHD = | 1 PKR | 2023-11-27 |
| 1 BHD = | 748.3464 PKR | 0.0013 BHD = | 1 PKR | 2023-11-26 |
| 1 BHD = | 743.9512 PKR | 0.0013 BHD = | 1 PKR | 2023-11-25 |
| 1 BHD = | 757.4256 PKR | 0.0013 BHD = | 1 PKR | 2023-11-24 |
| 1 BHD = | 748.9588 PKR | 0.0013 BHD = | 1 PKR | 2023-11-23 |
| 1 BHD = | 756.4301 PKR | 0.0013 BHD = | 1 PKR | 2023-11-22 |