Last Year History for BHD/PLN
| BHD | PLN | BHD | PLN | Date |
|---|---|---|---|---|
| 1 BHD = | 10.8313 PLN | 0.0923 BHD = | 1 PLN | 2024-12-03 |
| 1 BHD = | 10.82 PLN | 0.0924 BHD = | 1 PLN | 2024-12-02 |
| 1 BHD = | 10.7778 PLN | 0.0928 BHD = | 1 PLN | 2024-12-01 |
| 1 BHD = | 10.8025 PLN | 0.0926 BHD = | 1 PLN | 2024-11-30 |
| 1 BHD = | 10.7936 PLN | 0.0926 BHD = | 1 PLN | 2024-11-29 |
| 1 BHD = | 10.849 PLN | 0.0922 BHD = | 1 PLN | 2024-11-28 |
| 1 BHD = | 10.8557 PLN | 0.0921 BHD = | 1 PLN | 2024-11-27 |
| 1 BHD = | 10.8892 PLN | 0.0918 BHD = | 1 PLN | 2024-11-26 |
| 1 BHD = | 10.9516 PLN | 0.0913 BHD = | 1 PLN | 2024-11-25 |
| 1 BHD = | 11.0499 PLN | 0.0905 BHD = | 1 PLN | 2024-11-24 |
| 1 BHD = | 11.0499 PLN | 0.0905 BHD = | 1 PLN | 2024-11-23 |
| 1 BHD = | 11.0462 PLN | 0.0905 BHD = | 1 PLN | 2024-11-22 |
| 1 BHD = | 10.9648 PLN | 0.0912 BHD = | 1 PLN | 2024-11-21 |
| 1 BHD = | 10.9099 PLN | 0.0917 BHD = | 1 PLN | 2024-11-20 |
| 1 BHD = | 10.8709 PLN | 0.092 BHD = | 1 PLN | 2024-11-19 |
| 1 BHD = | 10.8962 PLN | 0.0918 BHD = | 1 PLN | 2024-11-18 |
| 1 BHD = | 10.8821 PLN | 0.0919 BHD = | 1 PLN | 2024-11-17 |
| 1 BHD = | 10.8821 PLN | 0.0919 BHD = | 1 PLN | 2024-11-16 |
| 1 BHD = | 10.8395 PLN | 0.0923 BHD = | 1 PLN | 2024-11-15 |
| 1 BHD = | 10.9649 PLN | 0.0912 BHD = | 1 PLN | 2024-11-14 |
| 1 BHD = | 10.8671 PLN | 0.092 BHD = | 1 PLN | 2024-11-13 |
| 1 BHD = | 10.875 PLN | 0.092 BHD = | 1 PLN | 2024-11-12 |
| 1 BHD = | 10.783 PLN | 0.0927 BHD = | 1 PLN | 2024-11-11 |
| 1 BHD = | 10.6426 PLN | 0.094 BHD = | 1 PLN | 2024-11-10 |
| 1 BHD = | 10.6426 PLN | 0.094 BHD = | 1 PLN | 2024-11-09 |
| 1 BHD = | 10.6498 PLN | 0.0939 BHD = | 1 PLN | 2024-11-08 |
| 1 BHD = | 10.7 PLN | 0.0935 BHD = | 1 PLN | 2024-11-07 |
| 1 BHD = | 10.7821 PLN | 0.0927 BHD = | 1 PLN | 2024-11-06 |
| 1 BHD = | 10.635 PLN | 0.094 BHD = | 1 PLN | 2024-11-05 |
| 1 BHD = | 10.5682 PLN | 0.0946 BHD = | 1 PLN | 2024-11-04 |
| 1 BHD = | 10.6888 PLN | 0.0936 BHD = | 1 PLN | 2024-11-03 |
| 1 BHD = | 10.6834 PLN | 0.0936 BHD = | 1 PLN | 2024-11-02 |
| 1 BHD = | 10.6476 PLN | 0.0939 BHD = | 1 PLN | 2024-11-01 |
| 1 BHD = | 10.6269 PLN | 0.0941 BHD = | 1 PLN | 2024-10-31 |
| 1 BHD = | 10.6073 PLN | 0.0943 BHD = | 1 PLN | 2024-10-30 |
| 1 BHD = | 10.6829 PLN | 0.0936 BHD = | 1 PLN | 2024-10-29 |
| 1 BHD = | 10.6713 PLN | 0.0937 BHD = | 1 PLN | 2024-10-28 |
| 1 BHD = | 10.6601 PLN | 0.0938 BHD = | 1 PLN | 2024-10-27 |
| 1 BHD = | 10.6601 PLN | 0.0938 BHD = | 1 PLN | 2024-10-26 |
| 1 BHD = | 10.6598 PLN | 0.0938 BHD = | 1 PLN | 2024-10-25 |
| 1 BHD = | 10.6673 PLN | 0.0937 BHD = | 1 PLN | 2024-10-24 |
| 1 BHD = | 10.6633 PLN | 0.0938 BHD = | 1 PLN | 2024-10-23 |
| 1 BHD = | 10.5899 PLN | 0.0944 BHD = | 1 PLN | 2024-10-22 |
| 1 BHD = | 10.5574 PLN | 0.0947 BHD = | 1 PLN | 2024-10-21 |
| 1 BHD = | 10.5565 PLN | 0.0947 BHD = | 1 PLN | 2024-10-20 |
| 1 BHD = | 10.5155 PLN | 0.0951 BHD = | 1 PLN | 2024-10-19 |
| 1 BHD = | 10.5398 PLN | 0.0949 BHD = | 1 PLN | 2024-10-18 |
| 1 BHD = | 10.5474 PLN | 0.0948 BHD = | 1 PLN | 2024-10-17 |
| 1 BHD = | 10.4683 PLN | 0.0955 BHD = | 1 PLN | 2024-10-16 |
| 1 BHD = | 10.4382 PLN | 0.0958 BHD = | 1 PLN | 2024-10-15 |
| 1 BHD = | 10.415 PLN | 0.096 BHD = | 1 PLN | 2024-10-14 |
| 1 BHD = | 10.4164 PLN | 0.096 BHD = | 1 PLN | 2024-10-13 |
| 1 BHD = | 10.4164 PLN | 0.096 BHD = | 1 PLN | 2024-10-12 |
| 1 BHD = | 10.412 PLN | 0.096 BHD = | 1 PLN | 2024-10-11 |
| 1 BHD = | 10.4464 PLN | 0.0957 BHD = | 1 PLN | 2024-10-10 |
| 1 BHD = | 10.3927 PLN | 0.0962 BHD = | 1 PLN | 2024-10-09 |
| 1 BHD = | 10.4142 PLN | 0.096 BHD = | 1 PLN | 2024-10-08 |
| 1 BHD = | 10.461 PLN | 0.0956 BHD = | 1 PLN | 2024-10-07 |
| 1 BHD = | 10.4377 PLN | 0.0958 BHD = | 1 PLN | 2024-10-06 |
| 1 BHD = | 10.4377 PLN | 0.0958 BHD = | 1 PLN | 2024-10-05 |
| 1 BHD = | 10.3744 PLN | 0.0964 BHD = | 1 PLN | 2024-10-04 |
| 1 BHD = | 10.3353 PLN | 0.0968 BHD = | 1 PLN | 2024-10-03 |
| 1 BHD = | 10.3 PLN | 0.0971 BHD = | 1 PLN | 2024-10-02 |
| 1 BHD = | 10.2497 PLN | 0.0976 BHD = | 1 PLN | 2024-10-01 |
| 1 BHD = | 10.1419 PLN | 0.0986 BHD = | 1 PLN | 2024-09-30 |
| 1 BHD = | 10.1743 PLN | 0.0983 BHD = | 1 PLN | 2024-09-29 |
| 1 BHD = | 10.1743 PLN | 0.0983 BHD = | 1 PLN | 2024-09-28 |
| 1 BHD = | 10.1708 PLN | 0.0983 BHD = | 1 PLN | 2024-09-27 |
| 1 BHD = | 10.1682 PLN | 0.0983 BHD = | 1 PLN | 2024-09-26 |
| 1 BHD = | 10.1142 PLN | 0.0989 BHD = | 1 PLN | 2024-09-25 |
| 1 BHD = | 10.1603 PLN | 0.0984 BHD = | 1 PLN | 2024-09-24 |
| 1 BHD = | 10.2109 PLN | 0.0979 BHD = | 1 PLN | 2024-09-23 |
| 1 BHD = | 10.1674 PLN | 0.0984 BHD = | 1 PLN | 2024-09-22 |
| 1 BHD = | 10.1674 PLN | 0.0984 BHD = | 1 PLN | 2024-09-21 |
| 1 BHD = | 10.1716 PLN | 0.0983 BHD = | 1 PLN | 2024-09-20 |
| 1 BHD = | 10.1359 PLN | 0.0987 BHD = | 1 PLN | 2024-09-19 |
| 1 BHD = | 10.1791 PLN | 0.0982 BHD = | 1 PLN | 2024-09-18 |
| 1 BHD = | 10.1708 PLN | 0.0983 BHD = | 1 PLN | 2024-09-17 |
| 1 BHD = | 10.2027 PLN | 0.098 BHD = | 1 PLN | 2024-09-16 |
| 1 BHD = | 10.2481 PLN | 0.0976 BHD = | 1 PLN | 2024-09-15 |
| 1 BHD = | 10.2686 PLN | 0.0974 BHD = | 1 PLN | 2024-09-14 |
| 1 BHD = | 10.2697 PLN | 0.0974 BHD = | 1 PLN | 2024-09-13 |
| 1 BHD = | 10.3611 PLN | 0.0965 BHD = | 1 PLN | 2024-09-12 |
| 1 BHD = | 10.3107 PLN | 0.097 BHD = | 1 PLN | 2024-09-11 |
| 1 BHD = | 10.3012 PLN | 0.0971 BHD = | 1 PLN | 2024-09-10 |
| 1 BHD = | 10.2702 PLN | 0.0974 BHD = | 1 PLN | 2024-09-09 |
| 1 BHD = | 10.2412 PLN | 0.0976 BHD = | 1 PLN | 2024-09-08 |
| 1 BHD = | 10.2595 PLN | 0.0975 BHD = | 1 PLN | 2024-09-07 |
| 1 BHD = | 10.2175 PLN | 0.0979 BHD = | 1 PLN | 2024-09-06 |
| 1 BHD = | 10.2202 PLN | 0.0978 BHD = | 1 PLN | 2024-09-05 |
| 1 BHD = | 10.2764 PLN | 0.0973 BHD = | 1 PLN | 2024-09-04 |
| 1 BHD = | 10.2777 PLN | 0.0973 BHD = | 1 PLN | 2024-09-03 |
| 1 BHD = | 10.2591 PLN | 0.0975 BHD = | 1 PLN | 2024-09-02 |
| 1 BHD = | 10.3001 PLN | 0.0971 BHD = | 1 PLN | 2024-09-01 |
| 1 BHD = | 10.2986 PLN | 0.0971 BHD = | 1 PLN | 2024-08-31 |
| 1 BHD = | 10.2451 PLN | 0.0976 BHD = | 1 PLN | 2024-08-30 |
| 1 BHD = | 10.2695 PLN | 0.0974 BHD = | 1 PLN | 2024-08-29 |
| 1 BHD = | 10.2463 PLN | 0.0976 BHD = | 1 PLN | 2024-08-28 |
| 1 BHD = | 10.166 PLN | 0.0984 BHD = | 1 PLN | 2024-08-27 |
| 1 BHD = | 10.1672 PLN | 0.0984 BHD = | 1 PLN | 2024-08-26 |
| 1 BHD = | 10.1363 PLN | 0.0987 BHD = | 1 PLN | 2024-08-25 |
| 1 BHD = | 10.1256 PLN | 0.0988 BHD = | 1 PLN | 2024-08-24 |
| 1 BHD = | 10.2059 PLN | 0.098 BHD = | 1 PLN | 2024-08-23 |
| 1 BHD = | 10.1948 PLN | 0.0981 BHD = | 1 PLN | 2024-08-22 |
| 1 BHD = | 10.2299 PLN | 0.0978 BHD = | 1 PLN | 2024-08-21 |
| 1 BHD = | 10.2234 PLN | 0.0978 BHD = | 1 PLN | 2024-08-20 |
| 1 BHD = | 10.2713 PLN | 0.0974 BHD = | 1 PLN | 2024-08-19 |
| 1 BHD = | 10.2982 PLN | 0.0971 BHD = | 1 PLN | 2024-08-18 |
| 1 BHD = | 10.2982 PLN | 0.0971 BHD = | 1 PLN | 2024-08-17 |
| 1 BHD = | 10.3156 PLN | 0.0969 BHD = | 1 PLN | 2024-08-16 |
| 1 BHD = | 10.3122 PLN | 0.097 BHD = | 1 PLN | 2024-08-15 |
| 1 BHD = | 10.3326 PLN | 0.0968 BHD = | 1 PLN | 2024-08-14 |
| 1 BHD = | 10.4261 PLN | 0.0959 BHD = | 1 PLN | 2024-08-13 |
| 1 BHD = | 10.4568 PLN | 0.0956 BHD = | 1 PLN | 2024-08-12 |
| 1 BHD = | 10.5102 PLN | 0.0951 BHD = | 1 PLN | 2024-08-11 |
| 1 BHD = | 10.5038 PLN | 0.0952 BHD = | 1 PLN | 2024-08-10 |
| 1 BHD = | 10.5133 PLN | 0.0951 BHD = | 1 PLN | 2024-08-09 |
| 1 BHD = | 10.4987 PLN | 0.0952 BHD = | 1 PLN | 2024-08-08 |
| 1 BHD = | 10.5022 PLN | 0.0952 BHD = | 1 PLN | 2024-08-07 |
| 1 BHD = | 10.5009 PLN | 0.0952 BHD = | 1 PLN | 2024-08-06 |
| 1 BHD = | 10.433 PLN | 0.0959 BHD = | 1 PLN | 2024-08-05 |
| 1 BHD = | 10.5021 PLN | 0.0952 BHD = | 1 PLN | 2024-08-04 |
| 1 BHD = | 10.4384 PLN | 0.0958 BHD = | 1 PLN | 2024-08-03 |
| 1 BHD = | 10.5085 PLN | 0.0952 BHD = | 1 PLN | 2024-08-02 |
| 1 BHD = | 10.5706 PLN | 0.0946 BHD = | 1 PLN | 2024-08-01 |
| 1 BHD = | 10.5234 PLN | 0.095 BHD = | 1 PLN | 2024-07-31 |
| 1 BHD = | 10.4978 PLN | 0.0953 BHD = | 1 PLN | 2024-07-30 |
| 1 BHD = | 10.4881 PLN | 0.0953 BHD = | 1 PLN | 2024-07-29 |
| 1 BHD = | 10.465 PLN | 0.0956 BHD = | 1 PLN | 2024-07-28 |
| 1 BHD = | 10.465 PLN | 0.0956 BHD = | 1 PLN | 2024-07-27 |
| 1 BHD = | 10.4483 PLN | 0.0957 BHD = | 1 PLN | 2024-07-26 |
| 1 BHD = | 10.5037 PLN | 0.0952 BHD = | 1 PLN | 2024-07-25 |
| 1 BHD = | 10.471 PLN | 0.0955 BHD = | 1 PLN | 2024-07-24 |
| 1 BHD = | 10.4466 PLN | 0.0957 BHD = | 1 PLN | 2024-07-23 |
| 1 BHD = | 10.425 PLN | 0.0959 BHD = | 1 PLN | 2024-07-22 |
| 1 BHD = | 10.4572 PLN | 0.0956 BHD = | 1 PLN | 2024-07-21 |
| 1 BHD = | 10.4586 PLN | 0.0956 BHD = | 1 PLN | 2024-07-20 |
| 1 BHD = | 10.4545 PLN | 0.0957 BHD = | 1 PLN | 2024-07-19 |
| 1 BHD = | 10.4281 PLN | 0.0959 BHD = | 1 PLN | 2024-07-18 |
| 1 BHD = | 10.4189 PLN | 0.096 BHD = | 1 PLN | 2024-07-17 |
| 1 BHD = | 10.3898 PLN | 0.0962 BHD = | 1 PLN | 2024-07-16 |
| 1 BHD = | 10.3374 PLN | 0.0967 BHD = | 1 PLN | 2024-07-15 |
| 1 BHD = | 10.3569 PLN | 0.0966 BHD = | 1 PLN | 2024-07-14 |
| 1 BHD = | 10.3566 PLN | 0.0966 BHD = | 1 PLN | 2024-07-13 |
| 1 BHD = | 10.3761 PLN | 0.0964 BHD = | 1 PLN | 2024-07-12 |
| 1 BHD = | 10.4171 PLN | 0.096 BHD = | 1 PLN | 2024-07-11 |
| 1 BHD = | 10.4423 PLN | 0.0958 BHD = | 1 PLN | 2024-07-10 |
| 1 BHD = | 10.4373 PLN | 0.0958 BHD = | 1 PLN | 2024-07-09 |
| 1 BHD = | 10.4684 PLN | 0.0955 BHD = | 1 PLN | 2024-07-08 |
| 1 BHD = | 10.492 PLN | 0.0953 BHD = | 1 PLN | 2024-07-07 |
| 1 BHD = | 10.4982 PLN | 0.0953 BHD = | 1 PLN | 2024-07-06 |
| 1 BHD = | 10.49 PLN | 0.0953 BHD = | 1 PLN | 2024-07-05 |
| 1 BHD = | 10.559 PLN | 0.0947 BHD = | 1 PLN | 2024-07-04 |
| 1 BHD = | 10.6183 PLN | 0.0942 BHD = | 1 PLN | 2024-07-03 |
| 1 BHD = | 10.7221 PLN | 0.0933 BHD = | 1 PLN | 2024-07-02 |
| 1 BHD = | 10.6027 PLN | 0.0943 BHD = | 1 PLN | 2024-07-01 |
| 1 BHD = | 10.6848 PLN | 0.0936 BHD = | 1 PLN | 2024-06-30 |
| 1 BHD = | 10.69 PLN | 0.0935 BHD = | 1 PLN | 2024-06-29 |
| 1 BHD = | 10.6816 PLN | 0.0936 BHD = | 1 PLN | 2024-06-28 |
| 1 BHD = | 10.6882 PLN | 0.0936 BHD = | 1 PLN | 2024-06-27 |
| 1 BHD = | 10.6794 PLN | 0.0936 BHD = | 1 PLN | 2024-06-26 |
| 1 BHD = | 10.6277 PLN | 0.0941 BHD = | 1 PLN | 2024-06-25 |
| 1 BHD = | 10.6815 PLN | 0.0936 BHD = | 1 PLN | 2024-06-24 |
| 1 BHD = | 10.741 PLN | 0.0931 BHD = | 1 PLN | 2024-06-23 |
| 1 BHD = | 10.7533 PLN | 0.093 BHD = | 1 PLN | 2024-06-22 |
| 1 BHD = | 10.7466 PLN | 0.0931 BHD = | 1 PLN | 2024-06-21 |
| 1 BHD = | 10.7008 PLN | 0.0935 BHD = | 1 PLN | 2024-06-20 |
| 1 BHD = | 10.7197 PLN | 0.0933 BHD = | 1 PLN | 2024-06-19 |
| 1 BHD = | 10.7707 PLN | 0.0928 BHD = | 1 PLN | 2024-06-18 |
| 1 BHD = | 10.8098 PLN | 0.0925 BHD = | 1 PLN | 2024-06-17 |
| 1 BHD = | 10.874 PLN | 0.092 BHD = | 1 PLN | 2024-06-16 |
| 1 BHD = | 10.842 PLN | 0.0922 BHD = | 1 PLN | 2024-06-15 |
| 1 BHD = | 10.8462 PLN | 0.0922 BHD = | 1 PLN | 2024-06-14 |
| 1 BHD = | 10.6676 PLN | 0.0937 BHD = | 1 PLN | 2024-06-13 |
| 1 BHD = | 10.6949 PLN | 0.0935 BHD = | 1 PLN | 2024-06-12 |
| 1 BHD = | 10.7071 PLN | 0.0934 BHD = | 1 PLN | 2024-06-11 |
| 1 BHD = | 10.676 PLN | 0.0937 BHD = | 1 PLN | 2024-06-10 |
| 1 BHD = | 10.619 PLN | 0.0942 BHD = | 1 PLN | 2024-06-09 |
| 1 BHD = | 10.5492 PLN | 0.0948 BHD = | 1 PLN | 2024-06-08 |
| 1 BHD = | 10.4538 PLN | 0.0957 BHD = | 1 PLN | 2024-06-07 |
| 1 BHD = | 10.4895 PLN | 0.0953 BHD = | 1 PLN | 2024-06-06 |
| 1 BHD = | 10.5171 PLN | 0.0951 BHD = | 1 PLN | 2024-06-05 |
| 1 BHD = | 10.4714 PLN | 0.0955 BHD = | 1 PLN | 2024-06-04 |
| 1 BHD = | 10.4907 PLN | 0.0953 BHD = | 1 PLN | 2024-06-03 |
| 1 BHD = | 10.4721 PLN | 0.0955 BHD = | 1 PLN | 2024-06-02 |
| 1 BHD = | 10.4721 PLN | 0.0955 BHD = | 1 PLN | 2024-06-01 |
| 1 BHD = | 10.4268 PLN | 0.0959 BHD = | 1 PLN | 2024-05-31 |
| 1 BHD = | 10.519 PLN | 0.0951 BHD = | 1 PLN | 2024-05-30 |
| 1 BHD = | 10.4031 PLN | 0.0961 BHD = | 1 PLN | 2024-05-29 |
| 1 BHD = | 10.3733 PLN | 0.0964 BHD = | 1 PLN | 2024-05-28 |
| 1 BHD = | 10.3815 PLN | 0.0963 BHD = | 1 PLN | 2024-05-27 |
| 1 BHD = | 10.4271 PLN | 0.0959 BHD = | 1 PLN | 2024-05-26 |
| 1 BHD = | 10.4491 PLN | 0.0957 BHD = | 1 PLN | 2024-05-25 |
| 1 BHD = | 10.4413 PLN | 0.0958 BHD = | 1 PLN | 2024-05-24 |
| 1 BHD = | 10.4371 PLN | 0.0958 BHD = | 1 PLN | 2024-05-23 |
| 1 BHD = | 10.4271 PLN | 0.0959 BHD = | 1 PLN | 2024-05-22 |
| 1 BHD = | 10.3842 PLN | 0.0963 BHD = | 1 PLN | 2024-05-21 |
| 1 BHD = | 10.3936 PLN | 0.0962 BHD = | 1 PLN | 2024-05-20 |
| 1 BHD = | 10.4453 PLN | 0.0957 BHD = | 1 PLN | 2024-05-19 |
| 1 BHD = | 10.4211 PLN | 0.096 BHD = | 1 PLN | 2024-05-18 |
| 1 BHD = | 10.4351 PLN | 0.0958 BHD = | 1 PLN | 2024-05-17 |
| 1 BHD = | 10.3963 PLN | 0.0962 BHD = | 1 PLN | 2024-05-16 |
| 1 BHD = | 10.4547 PLN | 0.0957 BHD = | 1 PLN | 2024-05-15 |
| 1 BHD = | 10.5037 PLN | 0.0952 BHD = | 1 PLN | 2024-05-14 |
| 1 BHD = | 10.5497 PLN | 0.0948 BHD = | 1 PLN | 2024-05-13 |
| 1 BHD = | 10.6172 PLN | 0.0942 BHD = | 1 PLN | 2024-05-12 |
| 1 BHD = | 10.5982 PLN | 0.0944 BHD = | 1 PLN | 2024-05-11 |
| 1 BHD = | 10.5826 PLN | 0.0945 BHD = | 1 PLN | 2024-05-10 |
| 1 BHD = | 10.6176 PLN | 0.0942 BHD = | 1 PLN | 2024-05-09 |
| 1 BHD = | 10.6508 PLN | 0.0939 BHD = | 1 PLN | 2024-05-08 |
| 1 BHD = | 10.631 PLN | 0.0941 BHD = | 1 PLN | 2024-05-07 |
| 1 BHD = | 10.6501 PLN | 0.0939 BHD = | 1 PLN | 2024-05-06 |
| 1 BHD = | 10.6759 PLN | 0.0937 BHD = | 1 PLN | 2024-05-05 |
| 1 BHD = | 10.6759 PLN | 0.0937 BHD = | 1 PLN | 2024-05-04 |
| 1 BHD = | 10.6814 PLN | 0.0936 BHD = | 1 PLN | 2024-05-03 |
| 1 BHD = | 10.7355 PLN | 0.0931 BHD = | 1 PLN | 2024-05-02 |
| 1 BHD = | 10.7208 PLN | 0.0933 BHD = | 1 PLN | 2024-05-01 |
| 1 BHD = | 10.6923 PLN | 0.0935 BHD = | 1 PLN | 2024-04-30 |
| 1 BHD = | 10.7006 PLN | 0.0935 BHD = | 1 PLN | 2024-04-29 |
| 1 BHD = | 10.6652 PLN | 0.0938 BHD = | 1 PLN | 2024-04-28 |
| 1 BHD = | 10.7111 PLN | 0.0934 BHD = | 1 PLN | 2024-04-27 |
| 1 BHD = | 10.6891 PLN | 0.0936 BHD = | 1 PLN | 2024-04-26 |
| 1 BHD = | 10.6761 PLN | 0.0937 BHD = | 1 PLN | 2024-04-25 |
| 1 BHD = | 10.7322 PLN | 0.0932 BHD = | 1 PLN | 2024-04-24 |
| 1 BHD = | 10.7571 PLN | 0.093 BHD = | 1 PLN | 2024-04-23 |
| 1 BHD = | 10.7612 PLN | 0.0929 BHD = | 1 PLN | 2024-04-22 |
| 1 BHD = | 10.7502 PLN | 0.093 BHD = | 1 PLN | 2024-04-21 |
| 1 BHD = | 10.7833 PLN | 0.0927 BHD = | 1 PLN | 2024-04-20 |
| 1 BHD = | 10.7646 PLN | 0.0929 BHD = | 1 PLN | 2024-04-19 |
| 1 BHD = | 10.7674 PLN | 0.0929 BHD = | 1 PLN | 2024-04-18 |
| 1 BHD = | 10.8259 PLN | 0.0924 BHD = | 1 PLN | 2024-04-17 |
| 1 BHD = | 10.8261 PLN | 0.0924 BHD = | 1 PLN | 2024-04-16 |
| 1 BHD = | 10.6807 PLN | 0.0936 BHD = | 1 PLN | 2024-04-15 |
| 1 BHD = | 10.7177 PLN | 0.0933 BHD = | 1 PLN | 2024-04-14 |
| 1 BHD = | 10.6898 PLN | 0.0935 BHD = | 1 PLN | 2024-04-13 |
| 1 BHD = | 10.5977 PLN | 0.0944 BHD = | 1 PLN | 2024-04-12 |
| 1 BHD = | 10.5357 PLN | 0.0949 BHD = | 1 PLN | 2024-04-11 |
| 1 BHD = | 10.4053 PLN | 0.0961 BHD = | 1 PLN | 2024-04-10 |
| 1 BHD = | 10.3935 PLN | 0.0962 BHD = | 1 PLN | 2024-04-09 |
| 1 BHD = | 10.4843 PLN | 0.0954 BHD = | 1 PLN | 2024-04-08 |
| 1 BHD = | 10.4893 PLN | 0.0953 BHD = | 1 PLN | 2024-04-07 |
| 1 BHD = | 10.4893 PLN | 0.0953 BHD = | 1 PLN | 2024-04-06 |
| 1 BHD = | 10.4955 PLN | 0.0953 BHD = | 1 PLN | 2024-04-05 |
| 1 BHD = | 10.4933 PLN | 0.0953 BHD = | 1 PLN | 2024-04-04 |
| 1 BHD = | 10.5777 PLN | 0.0945 BHD = | 1 PLN | 2024-04-03 |
| 1 BHD = | 10.6013 PLN | 0.0943 BHD = | 1 PLN | 2024-04-02 |
| 1 BHD = | 10.5574 PLN | 0.0947 BHD = | 1 PLN | 2024-04-01 |
| 1 BHD = | 10.5648 PLN | 0.0947 BHD = | 1 PLN | 2024-03-31 |
| 1 BHD = | 10.5648 PLN | 0.0947 BHD = | 1 PLN | 2024-03-30 |
| 1 BHD = | 10.5727 PLN | 0.0946 BHD = | 1 PLN | 2024-03-29 |
| 1 BHD = | 10.6318 PLN | 0.0941 BHD = | 1 PLN | 2024-03-28 |
| 1 BHD = | 10.5685 PLN | 0.0946 BHD = | 1 PLN | 2024-03-27 |
| 1 BHD = | 10.5345 PLN | 0.0949 BHD = | 1 PLN | 2024-03-26 |
| 1 BHD = | 10.5714 PLN | 0.0946 BHD = | 1 PLN | 2024-03-25 |
| 1 BHD = | 10.651 PLN | 0.0939 BHD = | 1 PLN | 2024-03-24 |
| 1 BHD = | 10.651 PLN | 0.0939 BHD = | 1 PLN | 2024-03-23 |
| 1 BHD = | 10.5918 PLN | 0.0944 BHD = | 1 PLN | 2024-03-22 |
| 1 BHD = | 10.4606 PLN | 0.0956 BHD = | 1 PLN | 2024-03-21 |
| 1 BHD = | 10.5831 PLN | 0.0945 BHD = | 1 PLN | 2024-03-20 |
| 1 BHD = | 10.5772 PLN | 0.0945 BHD = | 1 PLN | 2024-03-19 |
| 1 BHD = | 10.4918 PLN | 0.0953 BHD = | 1 PLN | 2024-03-18 |
| 1 BHD = | 10.479 PLN | 0.0954 BHD = | 1 PLN | 2024-03-17 |
| 1 BHD = | 10.4848 PLN | 0.0954 BHD = | 1 PLN | 2024-03-16 |
| 1 BHD = | 10.4535 PLN | 0.0957 BHD = | 1 PLN | 2024-03-15 |
| 1 BHD = | 10.3948 PLN | 0.0962 BHD = | 1 PLN | 2024-03-14 |
| 1 BHD = | 10.4204 PLN | 0.096 BHD = | 1 PLN | 2024-03-13 |
| 1 BHD = | 10.3888 PLN | 0.0963 BHD = | 1 PLN | 2024-03-12 |
| 1 BHD = | 10.4162 PLN | 0.096 BHD = | 1 PLN | 2024-03-11 |
| 1 BHD = | 10.4394 PLN | 0.0958 BHD = | 1 PLN | 2024-03-10 |
| 1 BHD = | 10.4394 PLN | 0.0958 BHD = | 1 PLN | 2024-03-09 |
| 1 BHD = | 10.451 PLN | 0.0957 BHD = | 1 PLN | 2024-03-08 |
| 1 BHD = | 10.4833 PLN | 0.0954 BHD = | 1 PLN | 2024-03-07 |
| 1 BHD = | 10.5034 PLN | 0.0952 BHD = | 1 PLN | 2024-03-06 |
| 1 BHD = | 10.5788 PLN | 0.0945 BHD = | 1 PLN | 2024-03-05 |
| 1 BHD = | 10.5621 PLN | 0.0947 BHD = | 1 PLN | 2024-03-04 |
| 1 BHD = | 10.603 PLN | 0.0943 BHD = | 1 PLN | 2024-03-03 |
| 1 BHD = | 10.603 PLN | 0.0943 BHD = | 1 PLN | 2024-03-02 |
| 1 BHD = | 10.6032 PLN | 0.0943 BHD = | 1 PLN | 2024-03-01 |
| 1 BHD = | 10.5762 PLN | 0.0946 BHD = | 1 PLN | 2024-02-29 |
| 1 BHD = | 10.5641 PLN | 0.0947 BHD = | 1 PLN | 2024-02-28 |
| 1 BHD = | 10.54 PLN | 0.0949 BHD = | 1 PLN | 2024-02-27 |
| 1 BHD = | 10.5456 PLN | 0.0948 BHD = | 1 PLN | 2024-02-26 |
| 1 BHD = | 10.5689 PLN | 0.0946 BHD = | 1 PLN | 2024-02-25 |
| 1 BHD = | 10.5689 PLN | 0.0946 BHD = | 1 PLN | 2024-02-24 |
| 1 BHD = | 10.6141 PLN | 0.0942 BHD = | 1 PLN | 2024-02-23 |
| 1 BHD = | 10.5441 PLN | 0.0948 BHD = | 1 PLN | 2024-02-22 |
| 1 BHD = | 10.6037 PLN | 0.0943 BHD = | 1 PLN | 2024-02-21 |
| 1 BHD = | 10.626 PLN | 0.0941 BHD = | 1 PLN | 2024-02-20 |
| 1 BHD = | 10.6736 PLN | 0.0937 BHD = | 1 PLN | 2024-02-19 |
| 1 BHD = | 10.6821 PLN | 0.0936 BHD = | 1 PLN | 2024-02-18 |
| 1 BHD = | 10.7241 PLN | 0.0932 BHD = | 1 PLN | 2024-02-17 |
| 1 BHD = | 10.6921 PLN | 0.0935 BHD = | 1 PLN | 2024-02-16 |
| 1 BHD = | 10.7404 PLN | 0.0931 BHD = | 1 PLN | 2024-02-15 |
| 1 BHD = | 10.7494 PLN | 0.093 BHD = | 1 PLN | 2024-02-14 |
| 1 BHD = | 10.64 PLN | 0.094 BHD = | 1 PLN | 2024-02-13 |
| 1 BHD = | 10.6468 PLN | 0.0939 BHD = | 1 PLN | 2024-02-12 |
| 1 BHD = | 10.6513 PLN | 0.0939 BHD = | 1 PLN | 2024-02-11 |
| 1 BHD = | 10.6525 PLN | 0.0939 BHD = | 1 PLN | 2024-02-10 |
| 1 BHD = | 10.6476 PLN | 0.0939 BHD = | 1 PLN | 2024-02-09 |
| 1 BHD = | 10.7001 PLN | 0.0935 BHD = | 1 PLN | 2024-02-08 |
| 1 BHD = | 10.7348 PLN | 0.0932 BHD = | 1 PLN | 2024-02-07 |
| 1 BHD = | 10.7357 PLN | 0.0931 BHD = | 1 PLN | 2024-02-06 |
| 1 BHD = | 10.6811 PLN | 0.0936 BHD = | 1 PLN | 2024-02-05 |
| 1 BHD = | 10.5347 PLN | 0.0949 BHD = | 1 PLN | 2024-02-04 |
| 1 BHD = | 10.5347 PLN | 0.0949 BHD = | 1 PLN | 2024-02-03 |
| 1 BHD = | 10.5244 PLN | 0.095 BHD = | 1 PLN | 2024-02-02 |
| 1 BHD = | 10.662 PLN | 0.0938 BHD = | 1 PLN | 2024-02-01 |
| 1 BHD = | 10.6283 PLN | 0.0941 BHD = | 1 PLN | 2024-01-31 |
| 1 BHD = | 10.6875 PLN | 0.0936 BHD = | 1 PLN | 2024-01-30 |
| 1 BHD = | 10.7133 PLN | 0.0933 BHD = | 1 PLN | 2024-01-29 |
| 1 BHD = | 10.6642 PLN | 0.0938 BHD = | 1 PLN | 2024-01-28 |
| 1 BHD = | 10.6642 PLN | 0.0938 BHD = | 1 PLN | 2024-01-27 |
| 1 BHD = | 10.6832 PLN | 0.0936 BHD = | 1 PLN | 2024-01-26 |
| 1 BHD = | 10.6573 PLN | 0.0938 BHD = | 1 PLN | 2024-01-25 |
| 1 BHD = | 10.6705 PLN | 0.0937 BHD = | 1 PLN | 2024-01-24 |
| 1 BHD = | 10.6909 PLN | 0.0935 BHD = | 1 PLN | 2024-01-23 |
| 1 BHD = | 10.6155 PLN | 0.0942 BHD = | 1 PLN | 2024-01-22 |
| 1 BHD = | 10.6299 PLN | 0.0941 BHD = | 1 PLN | 2024-01-21 |
| 1 BHD = | 10.604 PLN | 0.0943 BHD = | 1 PLN | 2024-01-20 |
| 1 BHD = | 10.6821 PLN | 0.0936 BHD = | 1 PLN | 2024-01-19 |
| 1 BHD = | 10.7198 PLN | 0.0933 BHD = | 1 PLN | 2024-01-18 |
| 1 BHD = | 10.7129 PLN | 0.0933 BHD = | 1 PLN | 2024-01-17 |
| 1 BHD = | 10.5822 PLN | 0.0945 BHD = | 1 PLN | 2024-01-16 |
| 1 BHD = | 10.5507 PLN | 0.0948 BHD = | 1 PLN | 2024-01-15 |
| 1 BHD = | 10.5717 PLN | 0.0946 BHD = | 1 PLN | 2024-01-14 |
| 1 BHD = | 10.5719 PLN | 0.0946 BHD = | 1 PLN | 2024-01-13 |
| 1 BHD = | 10.5155 PLN | 0.0951 BHD = | 1 PLN | 2024-01-12 |
| 1 BHD = | 10.485 PLN | 0.0954 BHD = | 1 PLN | 2024-01-11 |
| 1 BHD = | 10.5556 PLN | 0.0947 BHD = | 1 PLN | 2024-01-10 |
| 1 BHD = | 10.5045 PLN | 0.0952 BHD = | 1 PLN | 2024-01-09 |
| 1 BHD = | 10.5448 PLN | 0.0948 BHD = | 1 PLN | 2024-01-08 |
| 1 BHD = | 10.5941 PLN | 0.0944 BHD = | 1 PLN | 2024-01-07 |
| 1 BHD = | 10.5946 PLN | 0.0944 BHD = | 1 PLN | 2024-01-06 |
| 1 BHD = | 10.5385 PLN | 0.0949 BHD = | 1 PLN | 2024-01-05 |
| 1 BHD = | 10.5739 PLN | 0.0946 BHD = | 1 PLN | 2024-01-04 |
| 1 BHD = | 10.5991 PLN | 0.0943 BHD = | 1 PLN | 2024-01-03 |
| 1 BHD = | 13.5532 PLN | 0.0738 BHD = | 1 PLN | 2024-01-02 |
| 1 BHD = | 10.3999 PLN | 0.0962 BHD = | 1 PLN | 2024-01-01 |
| 1 BHD = | 10.4273 PLN | 0.0959 BHD = | 1 PLN | 2023-12-31 |
| 1 BHD = | 10.4447 PLN | 0.0957 BHD = | 1 PLN | 2023-12-30 |
| 1 BHD = | 10.3995 PLN | 0.0962 BHD = | 1 PLN | 2023-12-29 |
| 1 BHD = | 10.32 PLN | 0.0969 BHD = | 1 PLN | 2023-12-28 |
| 1 BHD = | 10.396 PLN | 0.0962 BHD = | 1 PLN | 2023-12-27 |
| 1 BHD = | 10.4711 PLN | 0.0955 BHD = | 1 PLN | 2023-12-26 |
| 1 BHD = | 10.4502 PLN | 0.0957 BHD = | 1 PLN | 2023-12-25 |
| 1 BHD = | 10.44 PLN | 0.0958 BHD = | 1 PLN | 2023-12-24 |
| 1 BHD = | 10.4541 PLN | 0.0957 BHD = | 1 PLN | 2023-12-23 |
| 1 BHD = | 10.4231 PLN | 0.0959 BHD = | 1 PLN | 2023-12-22 |
| 1 BHD = | 10.5347 PLN | 0.0949 BHD = | 1 PLN | 2023-12-21 |
| 1 BHD = | 10.4518 PLN | 0.0957 BHD = | 1 PLN | 2023-12-20 |
| 1 BHD = | 10.5061 PLN | 0.0952 BHD = | 1 PLN | 2023-12-19 |
| 1 BHD = | 10.5217 PLN | 0.095 BHD = | 1 PLN | 2023-12-18 |
| 1 BHD = | 10.4365 PLN | 0.0958 BHD = | 1 PLN | 2023-12-17 |
| 1 BHD = | 10.4912 PLN | 0.0953 BHD = | 1 PLN | 2023-12-16 |
| 1 BHD = | 10.3944 PLN | 0.0962 BHD = | 1 PLN | 2023-12-15 |
| 1 BHD = | 10.4883 PLN | 0.0953 BHD = | 1 PLN | 2023-12-14 |
| 1 BHD = | 10.6413 PLN | 0.094 BHD = | 1 PLN | 2023-12-13 |
| 1 BHD = | 10.6855 PLN | 0.0936 BHD = | 1 PLN | 2023-12-12 |
| 1 BHD = | 10.6765 PLN | 0.0937 BHD = | 1 PLN | 2023-12-11 |
| 1 BHD = | 10.6738 PLN | 0.0937 BHD = | 1 PLN | 2023-12-10 |
| 1 BHD = | 10.6778 PLN | 0.0937 BHD = | 1 PLN | 2023-12-09 |
| 1 BHD = | 10.6501 PLN | 0.0939 BHD = | 1 PLN | 2023-12-08 |
| 1 BHD = | 10.6696 PLN | 0.0937 BHD = | 1 PLN | 2023-12-07 |
| 1 BHD = | 10.6212 PLN | 0.0942 BHD = | 1 PLN | 2023-12-06 |
| 1 BHD = | 10.5998 PLN | 0.0943 BHD = | 1 PLN | 2023-12-05 |