Last Year History for BHD/RON
BHD |
RON |
BHD |
RON |
Date |
1 BHD = |
12.2133 RON |
0.0819 BHD = |
1 RON |
2024-03-29 |
1 BHD = |
12.2418 RON |
0.0817 BHD = |
1 RON |
2024-03-28 |
1 BHD = |
12.1793 RON |
0.0821 BHD = |
1 RON |
2024-03-27 |
1 BHD = |
12.1514 RON |
0.0823 BHD = |
1 RON |
2024-03-26 |
1 BHD = |
12.1977 RON |
0.082 BHD = |
1 RON |
2024-03-25 |
1 BHD = |
12.2555 RON |
0.0816 BHD = |
1 RON |
2024-03-24 |
1 BHD = |
12.2555 RON |
0.0816 BHD = |
1 RON |
2024-03-23 |
1 BHD = |
12.1961 RON |
0.082 BHD = |
1 RON |
2024-03-22 |
1 BHD = |
12.0924 RON |
0.0827 BHD = |
1 RON |
2024-03-21 |
1 BHD = |
12.174 RON |
0.0821 BHD = |
1 RON |
2024-03-20 |
1 BHD = |
12.1777 RON |
0.0821 BHD = |
1 RON |
2024-03-19 |
1 BHD = |
12.1011 RON |
0.0826 BHD = |
1 RON |
2024-03-18 |
1 BHD = |
12.1095 RON |
0.0826 BHD = |
1 RON |
2024-03-17 |
1 BHD = |
12.1095 RON |
0.0826 BHD = |
1 RON |
2024-03-16 |
1 BHD = |
12.1013 RON |
0.0826 BHD = |
1 RON |
2024-03-15 |
1 BHD = |
12.0552 RON |
0.083 BHD = |
1 RON |
2024-03-14 |
1 BHD = |
12.0646 RON |
0.0829 BHD = |
1 RON |
2024-03-13 |
1 BHD = |
12.0537 RON |
0.083 BHD = |
1 RON |
2024-03-12 |
1 BHD = |
12.0495 RON |
0.083 BHD = |
1 RON |
2024-03-11 |
1 BHD = |
12.0564 RON |
0.0829 BHD = |
1 RON |
2024-03-10 |
1 BHD = |
12.0564 RON |
0.0829 BHD = |
1 RON |
2024-03-09 |
1 BHD = |
12.0591 RON |
0.0829 BHD = |
1 RON |
2024-03-08 |
1 BHD = |
12.1026 RON |
0.0826 BHD = |
1 RON |
2024-03-07 |
1 BHD = |
12.1294 RON |
0.0824 BHD = |
1 RON |
2024-03-06 |
1 BHD = |
12.1602 RON |
0.0822 BHD = |
1 RON |
2024-03-05 |
1 BHD = |
12.1524 RON |
0.0823 BHD = |
1 RON |
2024-03-04 |
1 BHD = |
12.2016 RON |
0.082 BHD = |
1 RON |
2024-03-03 |
1 BHD = |
12.2016 RON |
0.082 BHD = |
1 RON |
2024-03-02 |
1 BHD = |
12.1994 RON |
0.082 BHD = |
1 RON |
2024-03-01 |
1 BHD = |
12.1628 RON |
0.0822 BHD = |
1 RON |
2024-02-29 |
1 BHD = |
12.1907 RON |
0.082 BHD = |
1 RON |
2024-02-28 |
1 BHD = |
12.1461 RON |
0.0823 BHD = |
1 RON |
2024-02-27 |
1 BHD = |
12.1651 RON |
0.0822 BHD = |
1 RON |
2024-02-26 |
1 BHD = |
12.2121 RON |
0.0819 BHD = |
1 RON |
2024-02-25 |
1 BHD = |
12.2121 RON |
0.0819 BHD = |
1 RON |
2024-02-24 |
1 BHD = |
12.1971 RON |
0.082 BHD = |
1 RON |
2024-02-23 |
1 BHD = |
12.1665 RON |
0.0822 BHD = |
1 RON |
2024-02-22 |
1 BHD = |
12.2263 RON |
0.0818 BHD = |
1 RON |
2024-02-21 |
1 BHD = |
12.2218 RON |
0.0818 BHD = |
1 RON |
2024-02-20 |
1 BHD = |
12.2557 RON |
0.0816 BHD = |
1 RON |
2024-02-19 |
1 BHD = |
12.2752 RON |
0.0815 BHD = |
1 RON |
2024-02-18 |
1 BHD = |
12.3243 RON |
0.0811 BHD = |
1 RON |
2024-02-17 |
1 BHD = |
12.263 RON |
0.0815 BHD = |
1 RON |
2024-02-16 |
1 BHD = |
12.2994 RON |
0.0813 BHD = |
1 RON |
2024-02-15 |
1 BHD = |
12.3325 RON |
0.0811 BHD = |
1 RON |
2024-02-14 |
1 BHD = |
12.2572 RON |
0.0816 BHD = |
1 RON |
2024-02-13 |
1 BHD = |
12.2485 RON |
0.0816 BHD = |
1 RON |
2024-02-12 |
1 BHD = |
12.2532 RON |
0.0816 BHD = |
1 RON |
2024-02-11 |
1 BHD = |
12.2532 RON |
0.0816 BHD = |
1 RON |
2024-02-10 |
1 BHD = |
12.2658 RON |
0.0815 BHD = |
1 RON |
2024-02-09 |
1 BHD = |
12.2569 RON |
0.0816 BHD = |
1 RON |
2024-02-08 |
1 BHD = |
12.2699 RON |
0.0815 BHD = |
1 RON |
2024-02-07 |
1 BHD = |
12.3043 RON |
0.0813 BHD = |
1 RON |
2024-02-06 |
1 BHD = |
12.2746 RON |
0.0815 BHD = |
1 RON |
2024-02-05 |
1 BHD = |
12.1353 RON |
0.0824 BHD = |
1 RON |
2024-02-04 |
1 BHD = |
12.1353 RON |
0.0824 BHD = |
1 RON |
2024-02-03 |
1 BHD = |
12.1202 RON |
0.0825 BHD = |
1 RON |
2024-02-02 |
1 BHD = |
12.2288 RON |
0.0818 BHD = |
1 RON |
2024-02-01 |
1 BHD = |
12.1954 RON |
0.082 BHD = |
1 RON |
2024-01-31 |
1 BHD = |
12.1816 RON |
0.0821 BHD = |
1 RON |
2024-01-30 |
1 BHD = |
12.2052 RON |
0.0819 BHD = |
1 RON |
2024-01-29 |
1 BHD = |
12.1548 RON |
0.0823 BHD = |
1 RON |
2024-01-28 |
1 BHD = |
12.1548 RON |
0.0823 BHD = |
1 RON |
2024-01-27 |
1 BHD = |
12.1519 RON |
0.0823 BHD = |
1 RON |
2024-01-26 |
1 BHD = |
12.12 RON |
0.0825 BHD = |
1 RON |
2024-01-25 |
1 BHD = |
12.1192 RON |
0.0825 BHD = |
1 RON |
2024-01-24 |
1 BHD = |
12.1472 RON |
0.0823 BHD = |
1 RON |
2024-01-23 |
1 BHD = |
12.1268 RON |
0.0825 BHD = |
1 RON |
2024-01-22 |
1 BHD = |
12.1559 RON |
0.0823 BHD = |
1 RON |
2024-01-21 |
1 BHD = |
12.1263 RON |
0.0825 BHD = |
1 RON |
2024-01-20 |
1 BHD = |
12.1343 RON |
0.0824 BHD = |
1 RON |
2024-01-19 |
1 BHD = |
12.1197 RON |
0.0825 BHD = |
1 RON |
2024-01-18 |
1 BHD = |
12.1421 RON |
0.0824 BHD = |
1 RON |
2024-01-17 |
1 BHD = |
12.1244 RON |
0.0825 BHD = |
1 RON |
2024-01-16 |
1 BHD = |
12.062 RON |
0.0829 BHD = |
1 RON |
2024-01-15 |
1 BHD = |
12.0549 RON |
0.083 BHD = |
1 RON |
2024-01-14 |
1 BHD = |
12.0549 RON |
0.083 BHD = |
1 RON |
2024-01-13 |
1 BHD = |
12.036 RON |
0.0831 BHD = |
1 RON |
2024-01-12 |
1 BHD = |
12.0251 RON |
0.0832 BHD = |
1 RON |
2024-01-11 |
1 BHD = |
12.0473 RON |
0.083 BHD = |
1 RON |
2024-01-10 |
1 BHD = |
12.0608 RON |
0.0829 BHD = |
1 RON |
2024-01-09 |
1 BHD = |
12.0544 RON |
0.083 BHD = |
1 RON |
2024-01-08 |
1 BHD = |
12.106 RON |
0.0826 BHD = |
1 RON |
2024-01-07 |
1 BHD = |
12.106 RON |
0.0826 BHD = |
1 RON |
2024-01-06 |
1 BHD = |
12.0919 RON |
0.0827 BHD = |
1 RON |
2024-01-05 |
1 BHD = |
12.042 RON |
0.083 BHD = |
1 RON |
2024-01-04 |
1 BHD = |
12.0742 RON |
0.0828 BHD = |
1 RON |
2024-01-03 |
1 BHD = |
11.9835 RON |
0.0834 BHD = |
1 RON |
2024-01-02 |
1 BHD = |
11.9175 RON |
0.0839 BHD = |
1 RON |
2024-01-01 |
1 BHD = |
11.9364 RON |
0.0838 BHD = |
1 RON |
2023-12-31 |
1 BHD = |
11.9559 RON |
0.0836 BHD = |
1 RON |
2023-12-30 |
1 BHD = |
11.9288 RON |
0.0838 BHD = |
1 RON |
2023-12-29 |
1 BHD = |
11.8609 RON |
0.0843 BHD = |
1 RON |
2023-12-28 |
1 BHD = |
11.9355 RON |
0.0838 BHD = |
1 RON |
2023-12-27 |
1 BHD = |
11.9813 RON |
0.0835 BHD = |
1 RON |
2023-12-26 |
1 BHD = |
12.0017 RON |
0.0833 BHD = |
1 RON |
2023-12-25 |
1 BHD = |
11.9746 RON |
0.0835 BHD = |
1 RON |
2023-12-24 |
1 BHD = |
11.9919 RON |
0.0834 BHD = |
1 RON |
2023-12-23 |
1 BHD = |
11.9651 RON |
0.0836 BHD = |
1 RON |
2023-12-22 |
1 BHD = |
12.054 RON |
0.083 BHD = |
1 RON |
2023-12-21 |
1 BHD = |
12.0424 RON |
0.083 BHD = |
1 RON |
2023-12-20 |
1 BHD = |
12.0563 RON |
0.0829 BHD = |
1 RON |
2023-12-19 |
1 BHD = |
12.0803 RON |
0.0828 BHD = |
1 RON |
2023-12-18 |
1 BHD = |
12.0358 RON |
0.0831 BHD = |
1 RON |
2023-12-17 |
1 BHD = |
12.0358 RON |
0.0831 BHD = |
1 RON |
2023-12-16 |
1 BHD = |
12.0285 RON |
0.0831 BHD = |
1 RON |
2023-12-15 |
1 BHD = |
12.0845 RON |
0.0828 BHD = |
1 RON |
2023-12-14 |
1 BHD = |
12.2432 RON |
0.0817 BHD = |
1 RON |
2023-12-13 |
1 BHD = |
12.214 RON |
0.0819 BHD = |
1 RON |
2023-12-12 |
1 BHD = |
12.2437 RON |
0.0817 BHD = |
1 RON |
2023-12-11 |
1 BHD = |
12.2333 RON |
0.0817 BHD = |
1 RON |
2023-12-10 |
1 BHD = |
12.2333 RON |
0.0817 BHD = |
1 RON |
2023-12-09 |
1 BHD = |
12.2185 RON |
0.0818 BHD = |
1 RON |
2023-12-08 |
1 BHD = |
12.2353 RON |
0.0817 BHD = |
1 RON |
2023-12-07 |
1 BHD = |
12.2119 RON |
0.0819 BHD = |
1 RON |
2023-12-06 |
1 BHD = |
12.1645 RON |
0.0822 BHD = |
1 RON |
2023-12-05 |
1 BHD = |
12.1256 RON |
0.0825 BHD = |
1 RON |
2023-12-03 |
1 BHD = |
12.0232 RON |
0.0832 BHD = |
1 RON |
2023-12-02 |
1 BHD = |
12.0762 RON |
0.0828 BHD = |
1 RON |
2023-12-01 |
1 BHD = |
12.1072 RON |
0.0826 BHD = |
1 RON |
2023-11-30 |
1 BHD = |
12.0206 RON |
0.0832 BHD = |
1 RON |
2023-11-29 |
1 BHD = |
12.0228 RON |
0.0832 BHD = |
1 RON |
2023-11-28 |
1 BHD = |
12.0462 RON |
0.083 BHD = |
1 RON |
2023-11-27 |
1 BHD = |
12.0767 RON |
0.0828 BHD = |
1 RON |
2023-11-26 |
1 BHD = |
12.0044 RON |
0.0833 BHD = |
1 RON |
2023-11-25 |
1 BHD = |
12.0319 RON |
0.0831 BHD = |
1 RON |
2023-11-24 |
1 BHD = |
12.0853 RON |
0.0827 BHD = |
1 RON |
2023-11-23 |
1 BHD = |
12.0777 RON |
0.0828 BHD = |
1 RON |
2023-11-22 |
1 BHD = |
12.0973 RON |
0.0827 BHD = |
1 RON |
2023-11-21 |
1 BHD = |
12.0469 RON |
0.083 BHD = |
1 RON |
2023-11-20 |
1 BHD = |
12.1247 RON |
0.0825 BHD = |
1 RON |
2023-11-19 |
1 BHD = |
12.15 RON |
0.0823 BHD = |
1 RON |
2023-11-18 |
1 BHD = |
12.0958 RON |
0.0827 BHD = |
1 RON |
2023-11-17 |
1 BHD = |
12.1309 RON |
0.0824 BHD = |
1 RON |
2023-11-16 |
1 BHD = |
12.1565 RON |
0.0823 BHD = |
1 RON |
2023-11-15 |
1 BHD = |
12.1419 RON |
0.0824 BHD = |
1 RON |
2023-11-14 |
1 BHD = |
12.3009 RON |
0.0813 BHD = |
1 RON |
2023-11-13 |
1 BHD = |
12.3703 RON |
0.0808 BHD = |
1 RON |
2023-11-12 |
1 BHD = |
12.3823 RON |
0.0808 BHD = |
1 RON |
2023-11-11 |
1 BHD = |
12.3366 RON |
0.0811 BHD = |
1 RON |
2023-11-10 |
1 BHD = |
12.3333 RON |
0.0811 BHD = |
1 RON |
2023-11-09 |
1 BHD = |
12.3087 RON |
0.0812 BHD = |
1 RON |
2023-11-08 |
1 BHD = |
12.349 RON |
0.081 BHD = |
1 RON |
2023-11-07 |
1 BHD = |
12.3393 RON |
0.081 BHD = |
1 RON |
2023-11-06 |
1 BHD = |
12.3622 RON |
0.0809 BHD = |
1 RON |
2023-11-05 |
1 BHD = |
12.3831 RON |
0.0808 BHD = |
1 RON |
2023-11-04 |
1 BHD = |
12.2816 RON |
0.0814 BHD = |
1 RON |
2023-11-03 |
1 BHD = |
12.3797 RON |
0.0808 BHD = |
1 RON |
2023-11-02 |
1 BHD = |
12.4025 RON |
0.0806 BHD = |
1 RON |
2023-11-01 |
1 BHD = |
12.4864 RON |
0.0801 BHD = |
1 RON |
2023-10-31 |
1 BHD = |
12.391 RON |
0.0807 BHD = |
1 RON |
2023-10-30 |
1 BHD = |
12.4679 RON |
0.0802 BHD = |
1 RON |
2023-10-29 |
1 BHD = |
12.4908 RON |
0.0801 BHD = |
1 RON |
2023-10-28 |
1 BHD = |
12.4638 RON |
0.0802 BHD = |
1 RON |
2023-10-27 |
1 BHD = |
12.4725 RON |
0.0802 BHD = |
1 RON |
2023-10-26 |
1 BHD = |
12.4857 RON |
0.0801 BHD = |
1 RON |
2023-10-25 |
1 BHD = |
12.4558 RON |
0.0803 BHD = |
1 RON |
2023-10-24 |
1 BHD = |
12.385 RON |
0.0807 BHD = |
1 RON |
2023-10-23 |
1 BHD = |
12.4761 RON |
0.0802 BHD = |
1 RON |
2023-10-22 |
1 BHD = |
12.481 RON |
0.0801 BHD = |
1 RON |
2023-10-21 |
1 BHD = |
12.4563 RON |
0.0803 BHD = |
1 RON |
2023-10-20 |
1 BHD = |
12.4596 RON |
0.0803 BHD = |
1 RON |
2023-10-19 |
1 BHD = |
12.509 RON |
0.0799 BHD = |
1 RON |
2023-10-18 |
1 BHD = |
12.4431 RON |
0.0804 BHD = |
1 RON |
2023-10-17 |
1 BHD = |
12.4862 RON |
0.0801 BHD = |
1 RON |
2023-10-16 |
1 BHD = |
12.5021 RON |
0.08 BHD = |
1 RON |
2023-10-15 |
1 BHD = |
12.5276 RON |
0.0798 BHD = |
1 RON |
2023-10-14 |
1 BHD = |
12.5324 RON |
0.0798 BHD = |
1 RON |
2023-10-13 |
1 BHD = |
12.5056 RON |
0.08 BHD = |
1 RON |
2023-10-12 |
1 BHD = |
12.3961 RON |
0.0807 BHD = |
1 RON |
2023-10-11 |
1 BHD = |
12.4184 RON |
0.0805 BHD = |
1 RON |
2023-10-10 |
1 BHD = |
12.425 RON |
0.0805 BHD = |
1 RON |
2023-10-09 |
1 BHD = |
12.5682 RON |
0.0796 BHD = |
1 RON |
2023-10-08 |
1 BHD = |
12.4055 RON |
0.0806 BHD = |
1 RON |
2023-10-07 |
1 BHD = |
12.4298 RON |
0.0805 BHD = |
1 RON |
2023-10-06 |
1 BHD = |
12.4735 RON |
0.0802 BHD = |
1 RON |
2023-10-05 |
1 BHD = |
12.5463 RON |
0.0797 BHD = |
1 RON |
2023-10-04 |
1 BHD = |
12.5695 RON |
0.0796 BHD = |
1 RON |
2023-10-03 |
1 BHD = |
12.5851 RON |
0.0795 BHD = |
1 RON |
2023-10-02 |
1 BHD = |
12.4923 RON |
0.08 BHD = |
1 RON |
2023-10-01 |
1 BHD = |
12.4539 RON |
0.0803 BHD = |
1 RON |
2023-09-30 |
1 BHD = |
12.4821 RON |
0.0801 BHD = |
1 RON |
2023-09-29 |
1 BHD = |
12.4305 RON |
0.0804 BHD = |
1 RON |
2023-09-28 |
1 BHD = |
12.5202 RON |
0.0799 BHD = |
1 RON |
2023-09-27 |
1 BHD = |
12.4949 RON |
0.08 BHD = |
1 RON |
2023-09-26 |
1 BHD = |
12.4393 RON |
0.0804 BHD = |
1 RON |
2023-09-25 |
1 BHD = |
12.4359 RON |
0.0804 BHD = |
1 RON |
2023-09-24 |
1 BHD = |
12.4222 RON |
0.0805 BHD = |
1 RON |
2023-09-23 |
1 BHD = |
12.3778 RON |
0.0808 BHD = |
1 RON |
2023-09-22 |
1 BHD = |
12.4221 RON |
0.0805 BHD = |
1 RON |
2023-09-21 |
1 BHD = |
12.3783 RON |
0.0808 BHD = |
1 RON |
2023-09-20 |
1 BHD = |
12.3267 RON |
0.0811 BHD = |
1 RON |
2023-09-19 |
1 BHD = |
12.3311 RON |
0.0811 BHD = |
1 RON |
2023-09-18 |
1 BHD = |
12.3646 RON |
0.0809 BHD = |
1 RON |
2023-09-17 |
1 BHD = |
12.3864 RON |
0.0807 BHD = |
1 RON |
2023-09-16 |
1 BHD = |
12.3696 RON |
0.0808 BHD = |
1 RON |
2023-09-15 |
1 BHD = |
12.3608 RON |
0.0809 BHD = |
1 RON |
2023-09-14 |
1 BHD = |
12.288 RON |
0.0814 BHD = |
1 RON |
2023-09-13 |
1 BHD = |
12.2852 RON |
0.0814 BHD = |
1 RON |
2023-09-12 |
1 BHD = |
12.2907 RON |
0.0814 BHD = |
1 RON |
2023-09-11 |
1 BHD = |
12.2876 RON |
0.0814 BHD = |
1 RON |
2023-09-10 |
1 BHD = |
12.303 RON |
0.0813 BHD = |
1 RON |
2023-09-09 |
1 BHD = |
12.304 RON |
0.0813 BHD = |
1 RON |
2023-09-08 |
1 BHD = |
12.3035 RON |
0.0813 BHD = |
1 RON |
2023-09-07 |
1 BHD = |
12.2858 RON |
0.0814 BHD = |
1 RON |
2023-09-06 |
1 BHD = |
12.2618 RON |
0.0816 BHD = |
1 RON |
2023-09-05 |
1 BHD = |
12.2127 RON |
0.0819 BHD = |
1 RON |
2023-09-04 |
1 BHD = |
12.1004 RON |
0.0826 BHD = |
1 RON |
2023-09-03 |
1 BHD = |
12.1179 RON |
0.0825 BHD = |
1 RON |
2023-09-02 |
1 BHD = |
12.1738 RON |
0.0821 BHD = |
1 RON |
2023-09-01 |
1 BHD = |
12.0876 RON |
0.0827 BHD = |
1 RON |
2023-08-31 |
1 BHD = |
12.0519 RON |
0.083 BHD = |
1 RON |
2023-08-30 |
1 BHD = |
12.0402 RON |
0.0831 BHD = |
1 RON |
2023-08-29 |
1 BHD = |
12.1214 RON |
0.0825 BHD = |
1 RON |
2023-08-28 |
1 BHD = |
12.1061 RON |
0.0826 BHD = |
1 RON |
2023-08-27 |
1 BHD = |
12.1152 RON |
0.0825 BHD = |
1 RON |
2023-08-26 |
1 BHD = |
12.1235 RON |
0.0825 BHD = |
1 RON |
2023-08-25 |
1 BHD = |
12.141 RON |
0.0824 BHD = |
1 RON |
2023-08-24 |
1 BHD = |
12.0649 RON |
0.0829 BHD = |
1 RON |
2023-08-23 |
1 BHD = |
12.1219 RON |
0.0825 BHD = |
1 RON |
2023-08-22 |
1 BHD = |
11.993 RON |
0.0834 BHD = |
1 RON |
2023-08-21 |
1 BHD = |
12.0562 RON |
0.0829 BHD = |
1 RON |
2023-08-20 |
1 BHD = |
12.0668 RON |
0.0829 BHD = |
1 RON |
2023-08-19 |
1 BHD = |
12.0668 RON |
0.0829 BHD = |
1 RON |
2023-08-18 |
1 BHD = |
12.0671 RON |
0.0829 BHD = |
1 RON |
2023-08-17 |
1 BHD = |
12.0447 RON |
0.083 BHD = |
1 RON |
2023-08-16 |
1 BHD = |
11.9834 RON |
0.0834 BHD = |
1 RON |
2023-08-15 |
1 BHD = |
11.98 RON |
0.0835 BHD = |
1 RON |
2023-08-14 |
1 BHD = |
11.9418 RON |
0.0837 BHD = |
1 RON |
2023-08-13 |
1 BHD = |
11.9383 RON |
0.0838 BHD = |
1 RON |
2023-08-12 |
1 BHD = |
11.9709 RON |
0.0835 BHD = |
1 RON |
2023-08-11 |
1 BHD = |
11.9406 RON |
0.0837 BHD = |
1 RON |
2023-08-10 |
1 BHD = |
11.8965 RON |
0.0841 BHD = |
1 RON |
2023-08-09 |
1 BHD = |
11.9548 RON |
0.0836 BHD = |
1 RON |
2023-08-08 |
1 BHD = |
11.9679 RON |
0.0836 BHD = |
1 RON |
2023-08-07 |
1 BHD = |
12.0378 RON |
0.0831 BHD = |
1 RON |
2023-08-06 |
1 BHD = |
12.0062 RON |
0.0833 BHD = |
1 RON |
2023-08-05 |
1 BHD = |
11.9181 RON |
0.0839 BHD = |
1 RON |
2023-08-04 |
1 BHD = |
12.0029 RON |
0.0833 BHD = |
1 RON |
2023-08-03 |
1 BHD = |
11.9824 RON |
0.0835 BHD = |
1 RON |
2023-08-02 |
1 BHD = |
11.9199 RON |
0.0839 BHD = |
1 RON |
2023-08-01 |
1 BHD = |
11.9226 RON |
0.0839 BHD = |
1 RON |
2023-07-31 |
1 BHD = |
11.9122 RON |
0.0839 BHD = |
1 RON |
2023-07-30 |
1 BHD = |
11.9235 RON |
0.0839 BHD = |
1 RON |
2023-07-29 |
1 BHD = |
11.8761 RON |
0.0842 BHD = |
1 RON |
2023-07-28 |
1 BHD = |
11.9332 RON |
0.0838 BHD = |
1 RON |
2023-07-27 |
1 BHD = |
11.7382 RON |
0.0852 BHD = |
1 RON |
2023-07-26 |
1 BHD = |
11.8098 RON |
0.0847 BHD = |
1 RON |
2023-07-25 |
1 BHD = |
11.8208 RON |
0.0846 BHD = |
1 RON |
2023-07-24 |
1 BHD = |
11.7947 RON |
0.0848 BHD = |
1 RON |
2023-07-23 |
1 BHD = |
11.7822 RON |
0.0849 BHD = |
1 RON |
2023-07-22 |
1 BHD = |
11.7732 RON |
0.0849 BHD = |
1 RON |
2023-07-21 |
1 BHD = |
11.7711 RON |
0.085 BHD = |
1 RON |
2023-07-20 |
1 BHD = |
11.687 RON |
0.0856 BHD = |
1 RON |
2023-07-19 |
1 BHD = |
11.6844 RON |
0.0856 BHD = |
1 RON |
2023-07-18 |
1 BHD = |
11.6469 RON |
0.0859 BHD = |
1 RON |
2023-07-17 |
1 BHD = |
11.6755 RON |
0.0856 BHD = |
1 RON |
2023-07-16 |
1 BHD = |
11.6811 RON |
0.0856 BHD = |
1 RON |
2023-07-15 |
1 BHD = |
11.6624 RON |
0.0857 BHD = |
1 RON |
2023-07-14 |
1 BHD = |
11.6821 RON |
0.0856 BHD = |
1 RON |
2023-07-13 |
1 BHD = |
11.7368 RON |
0.0852 BHD = |
1 RON |
2023-07-12 |
1 BHD = |
11.914 RON |
0.0839 BHD = |
1 RON |
2023-07-11 |
1 BHD = |
11.9282 RON |
0.0838 BHD = |
1 RON |
2023-07-10 |
1 BHD = |
12.0757 RON |
0.0828 BHD = |
1 RON |
2023-07-09 |
1 BHD = |
12.0581 RON |
0.0829 BHD = |
1 RON |
2023-07-08 |
1 BHD = |
11.9635 RON |
0.0836 BHD = |
1 RON |
2023-07-07 |
1 BHD = |
12.0814 RON |
0.0828 BHD = |
1 RON |
2023-07-06 |
1 BHD = |
12.0921 RON |
0.0827 BHD = |
1 RON |
2023-07-05 |
1 BHD = |
12.0454 RON |
0.083 BHD = |
1 RON |
2023-07-04 |
1 BHD = |
12.0474 RON |
0.083 BHD = |
1 RON |
2023-07-03 |
1 BHD = |
12.0747 RON |
0.0828 BHD = |
1 RON |
2023-07-02 |
1 BHD = |
12.068 RON |
0.0829 BHD = |
1 RON |
2023-07-01 |
1 BHD = |
12.0571 RON |
0.0829 BHD = |
1 RON |
2023-06-30 |
1 BHD = |
12.1374 RON |
0.0824 BHD = |
1 RON |
2023-06-29 |
1 BHD = |
12.0621 RON |
0.0829 BHD = |
1 RON |
2023-06-28 |
1 BHD = |
12.0148 RON |
0.0832 BHD = |
1 RON |
2023-06-27 |
1 BHD = |
12.0333 RON |
0.0831 BHD = |
1 RON |
2023-06-26 |
1 BHD = |
12.1116 RON |
0.0826 BHD = |
1 RON |
2023-06-25 |
1 BHD = |
12.0689 RON |
0.0829 BHD = |
1 RON |
2023-06-23 |
1 BHD = |
12.1001 RON |
0.0826 BHD = |
1 RON |
2023-06-22 |
1 BHD = |
11.9665 RON |
0.0836 BHD = |
1 RON |
2023-06-21 |
1 BHD = |
12.0587 RON |
0.0829 BHD = |
1 RON |
2023-06-20 |
1 BHD = |
12.0511 RON |
0.083 BHD = |
1 RON |
2023-06-19 |
1 BHD = |
12.0927 RON |
0.0827 BHD = |
1 RON |
2023-06-18 |
1 BHD = |
12.0602 RON |
0.0829 BHD = |
1 RON |
2023-06-17 |
1 BHD = |
12.0197 RON |
0.0832 BHD = |
1 RON |
2023-06-16 |
1 BHD = |
12.0197 RON |
0.0832 BHD = |
1 RON |
2023-06-15 |
1 BHD = |
12.1267 RON |
0.0825 BHD = |
1 RON |
2023-06-14 |
1 BHD = |
12.1697 RON |
0.0822 BHD = |
1 RON |
2023-06-13 |
1 BHD = |
12.1766 RON |
0.0821 BHD = |
1 RON |
2023-06-12 |
1 BHD = |
12.195 RON |
0.082 BHD = |
1 RON |
2023-06-11 |
1 BHD = |
12.2358 RON |
0.0817 BHD = |
1 RON |
2023-06-10 |
1 BHD = |
12.2321 RON |
0.0818 BHD = |
1 RON |
2023-06-09 |
1 BHD = |
12.2117 RON |
0.0819 BHD = |
1 RON |
2023-06-08 |
1 BHD = |
12.2444 RON |
0.0817 BHD = |
1 RON |
2023-06-07 |
1 BHD = |
12.2943 RON |
0.0813 BHD = |
1 RON |
2023-06-06 |
1 BHD = |
12.3131 RON |
0.0812 BHD = |
1 RON |
2023-06-05 |
1 BHD = |
12.3412 RON |
0.081 BHD = |
1 RON |
2023-06-04 |
1 BHD = |
12.3199 RON |
0.0812 BHD = |
1 RON |
2023-06-03 |
1 BHD = |
12.2974 RON |
0.0813 BHD = |
1 RON |
2023-06-02 |
1 BHD = |
12.227 RON |
0.0818 BHD = |
1 RON |
2023-06-01 |
1 BHD = |
12.2972 RON |
0.0813 BHD = |
1 RON |
2023-05-31 |
1 BHD = |
12.3448 RON |
0.081 BHD = |
1 RON |
2023-05-30 |
1 BHD = |
12.2902 RON |
0.0814 BHD = |
1 RON |
2023-05-29 |
1 BHD = |
12.2728 RON |
0.0815 BHD = |
1 RON |
2023-05-28 |
1 BHD = |
12.2648 RON |
0.0815 BHD = |
1 RON |
2023-05-27 |
1 BHD = |
12.2616 RON |
0.0816 BHD = |
1 RON |
2023-05-26 |
1 BHD = |
12.2472 RON |
0.0817 BHD = |
1 RON |
2023-05-25 |
1 BHD = |
12.2404 RON |
0.0817 BHD = |
1 RON |
2023-05-24 |
1 BHD = |
12.2563 RON |
0.0816 BHD = |
1 RON |
2023-05-23 |
1 BHD = |
12.2206 RON |
0.0818 BHD = |
1 RON |
2023-05-22 |
1 BHD = |
12.2261 RON |
0.0818 BHD = |
1 RON |
2023-05-21 |
1 BHD = |
12.24 RON |
0.0817 BHD = |
1 RON |
2023-05-20 |
1 BHD = |
12.2204 RON |
0.0818 BHD = |
1 RON |
2023-05-19 |
1 BHD = |
12.2481 RON |
0.0816 BHD = |
1 RON |
2023-05-18 |
1 BHD = |
12.1425 RON |
0.0824 BHD = |
1 RON |
2023-05-17 |
1 BHD = |
12.0813 RON |
0.0828 BHD = |
1 RON |
2023-05-16 |
1 BHD = |
12.152 RON |
0.0823 BHD = |
1 RON |
2023-05-15 |
1 BHD = |
12.1461 RON |
0.0823 BHD = |
1 RON |
2023-05-14 |
1 BHD = |
12.0538 RON |
0.083 BHD = |
1 RON |
2023-05-13 |
1 BHD = |
12.0503 RON |
0.083 BHD = |
1 RON |
2023-05-12 |
1 BHD = |
11.9795 RON |
0.0835 BHD = |
1 RON |
2023-05-11 |
1 BHD = |
11.8954 RON |
0.0841 BHD = |
1 RON |
2023-05-10 |
1 BHD = |
11.9009 RON |
0.084 BHD = |
1 RON |
2023-05-09 |
1 BHD = |
11.8766 RON |
0.0842 BHD = |
1 RON |
2023-05-08 |
1 BHD = |
11.8623 RON |
0.0843 BHD = |
1 RON |
2023-05-07 |
1 BHD = |
11.8636 RON |
0.0843 BHD = |
1 RON |
2023-05-06 |
1 BHD = |
11.8619 RON |
0.0843 BHD = |
1 RON |
2023-05-05 |
1 BHD = |
11.8593 RON |
0.0843 BHD = |
1 RON |
2023-05-04 |
1 BHD = |
11.8104 RON |
0.0847 BHD = |
1 RON |
2023-05-03 |
1 BHD = |
11.8795 RON |
0.0842 BHD = |
1 RON |
2023-05-02 |
1 BHD = |
12.0715 RON |
0.0828 BHD = |
1 RON |
2023-05-01 |
1 BHD = |
12.0288 RON |
0.0831 BHD = |
1 RON |
2023-04-30 |
1 BHD = |
11.8686 RON |
0.0843 BHD = |
1 RON |
2023-04-29 |
1 BHD = |
11.8671 RON |
0.0843 BHD = |
1 RON |
2023-04-28 |
1 BHD = |
11.8722 RON |
0.0842 BHD = |
1 RON |
2023-04-27 |
1 BHD = |
11.8646 RON |
0.0843 BHD = |
1 RON |
2023-04-26 |
1 BHD = |
11.9284 RON |
0.0838 BHD = |
1 RON |
2023-04-25 |
1 BHD = |
11.8386 RON |
0.0845 BHD = |
1 RON |
2023-04-24 |
1 BHD = |
11.9028 RON |
0.084 BHD = |
1 RON |
2023-04-23 |
1 BHD = |
11.921 RON |
0.0839 BHD = |
1 RON |
2023-04-22 |
1 BHD = |
11.9162 RON |
0.0839 BHD = |
1 RON |
2023-04-21 |
1 BHD = |
11.9262 RON |
0.0838 BHD = |
1 RON |
2023-04-20 |
1 BHD = |
11.9397 RON |
0.0838 BHD = |
1 RON |
2023-04-19 |
1 BHD = |
11.9314 RON |
0.0838 BHD = |
1 RON |
2023-04-18 |
1 BHD = |
12.0442 RON |
0.083 BHD = |
1 RON |
2023-04-17 |
1 BHD = |
11.984 RON |
0.0834 BHD = |
1 RON |
2023-04-16 |
1 BHD = |
11.9808 RON |
0.0835 BHD = |
1 RON |
2023-04-15 |
1 BHD = |
11.9189 RON |
0.0839 BHD = |
1 RON |
2023-04-14 |
1 BHD = |
11.8501 RON |
0.0844 BHD = |
1 RON |
2023-04-13 |
1 BHD = |
11.9125 RON |
0.0839 BHD = |
1 RON |
2023-04-12 |
1 BHD = |
11.9947 RON |
0.0834 BHD = |
1 RON |
2023-04-11 |
1 BHD = |
12.1387 RON |
0.0824 BHD = |
1 RON |
2023-04-10 |
1 BHD = |
12.1002 RON |
0.0826 BHD = |
1 RON |
2023-04-09 |
1 BHD = |
11.9931 RON |
0.0834 BHD = |
1 RON |
2023-04-08 |
1 BHD = |
12.0127 RON |
0.0832 BHD = |
1 RON |
2023-04-07 |
1 BHD = |
11.994 RON |
0.0834 BHD = |
1 RON |
2023-04-06 |
1 BHD = |
12.0018 RON |
0.0833 BHD = |
1 RON |
2023-04-05 |
1 BHD = |
11.9348 RON |
0.0838 BHD = |
1 RON |
2023-04-04 |
1 BHD = |
12.0238 RON |
0.0832 BHD = |
1 RON |
2023-04-03 |
1 BHD = |
12.1579 RON |
0.0823 BHD = |
1 RON |
2023-04-02 |
1 BHD = |
12.1192 RON |
0.0825 BHD = |
1 RON |
2023-04-01 |
1 BHD = |
12.105 RON |
0.0826 BHD = |
1 RON |
2023-03-31 |
1 BHD = |
12.0456 RON |
0.083 BHD = |
1 RON |
2023-03-30 |
1 BHD = |
12.1227 RON |
0.0825 BHD = |
1 RON |
2023-03-29 |