» Welcome to Currency Converter Calculator      

Last Year History for BHD/RON


BHD RON BHD RON Date
1 BHD = 12.2133 RON 0.0819 BHD = 1 RON 2024-03-29
1 BHD = 12.2418 RON 0.0817 BHD = 1 RON 2024-03-28
1 BHD = 12.1793 RON 0.0821 BHD = 1 RON 2024-03-27
1 BHD = 12.1514 RON 0.0823 BHD = 1 RON 2024-03-26
1 BHD = 12.1977 RON 0.082 BHD = 1 RON 2024-03-25
1 BHD = 12.2555 RON 0.0816 BHD = 1 RON 2024-03-24
1 BHD = 12.2555 RON 0.0816 BHD = 1 RON 2024-03-23
1 BHD = 12.1961 RON 0.082 BHD = 1 RON 2024-03-22
1 BHD = 12.0924 RON 0.0827 BHD = 1 RON 2024-03-21
1 BHD = 12.174 RON 0.0821 BHD = 1 RON 2024-03-20
1 BHD = 12.1777 RON 0.0821 BHD = 1 RON 2024-03-19
1 BHD = 12.1011 RON 0.0826 BHD = 1 RON 2024-03-18
1 BHD = 12.1095 RON 0.0826 BHD = 1 RON 2024-03-17
1 BHD = 12.1095 RON 0.0826 BHD = 1 RON 2024-03-16
1 BHD = 12.1013 RON 0.0826 BHD = 1 RON 2024-03-15
1 BHD = 12.0552 RON 0.083 BHD = 1 RON 2024-03-14
1 BHD = 12.0646 RON 0.0829 BHD = 1 RON 2024-03-13
1 BHD = 12.0537 RON 0.083 BHD = 1 RON 2024-03-12
1 BHD = 12.0495 RON 0.083 BHD = 1 RON 2024-03-11
1 BHD = 12.0564 RON 0.0829 BHD = 1 RON 2024-03-10
1 BHD = 12.0564 RON 0.0829 BHD = 1 RON 2024-03-09
1 BHD = 12.0591 RON 0.0829 BHD = 1 RON 2024-03-08
1 BHD = 12.1026 RON 0.0826 BHD = 1 RON 2024-03-07
1 BHD = 12.1294 RON 0.0824 BHD = 1 RON 2024-03-06
1 BHD = 12.1602 RON 0.0822 BHD = 1 RON 2024-03-05
1 BHD = 12.1524 RON 0.0823 BHD = 1 RON 2024-03-04
1 BHD = 12.2016 RON 0.082 BHD = 1 RON 2024-03-03
1 BHD = 12.2016 RON 0.082 BHD = 1 RON 2024-03-02
1 BHD = 12.1994 RON 0.082 BHD = 1 RON 2024-03-01
1 BHD = 12.1628 RON 0.0822 BHD = 1 RON 2024-02-29
1 BHD = 12.1907 RON 0.082 BHD = 1 RON 2024-02-28
1 BHD = 12.1461 RON 0.0823 BHD = 1 RON 2024-02-27
1 BHD = 12.1651 RON 0.0822 BHD = 1 RON 2024-02-26
1 BHD = 12.2121 RON 0.0819 BHD = 1 RON 2024-02-25
1 BHD = 12.2121 RON 0.0819 BHD = 1 RON 2024-02-24
1 BHD = 12.1971 RON 0.082 BHD = 1 RON 2024-02-23
1 BHD = 12.1665 RON 0.0822 BHD = 1 RON 2024-02-22
1 BHD = 12.2263 RON 0.0818 BHD = 1 RON 2024-02-21
1 BHD = 12.2218 RON 0.0818 BHD = 1 RON 2024-02-20
1 BHD = 12.2557 RON 0.0816 BHD = 1 RON 2024-02-19
1 BHD = 12.2752 RON 0.0815 BHD = 1 RON 2024-02-18
1 BHD = 12.3243 RON 0.0811 BHD = 1 RON 2024-02-17
1 BHD = 12.263 RON 0.0815 BHD = 1 RON 2024-02-16
1 BHD = 12.2994 RON 0.0813 BHD = 1 RON 2024-02-15
1 BHD = 12.3325 RON 0.0811 BHD = 1 RON 2024-02-14
1 BHD = 12.2572 RON 0.0816 BHD = 1 RON 2024-02-13
1 BHD = 12.2485 RON 0.0816 BHD = 1 RON 2024-02-12
1 BHD = 12.2532 RON 0.0816 BHD = 1 RON 2024-02-11
1 BHD = 12.2532 RON 0.0816 BHD = 1 RON 2024-02-10
1 BHD = 12.2658 RON 0.0815 BHD = 1 RON 2024-02-09
1 BHD = 12.2569 RON 0.0816 BHD = 1 RON 2024-02-08
1 BHD = 12.2699 RON 0.0815 BHD = 1 RON 2024-02-07
1 BHD = 12.3043 RON 0.0813 BHD = 1 RON 2024-02-06
1 BHD = 12.2746 RON 0.0815 BHD = 1 RON 2024-02-05
1 BHD = 12.1353 RON 0.0824 BHD = 1 RON 2024-02-04
1 BHD = 12.1353 RON 0.0824 BHD = 1 RON 2024-02-03
1 BHD = 12.1202 RON 0.0825 BHD = 1 RON 2024-02-02
1 BHD = 12.2288 RON 0.0818 BHD = 1 RON 2024-02-01
1 BHD = 12.1954 RON 0.082 BHD = 1 RON 2024-01-31
1 BHD = 12.1816 RON 0.0821 BHD = 1 RON 2024-01-30
1 BHD = 12.2052 RON 0.0819 BHD = 1 RON 2024-01-29
1 BHD = 12.1548 RON 0.0823 BHD = 1 RON 2024-01-28
1 BHD = 12.1548 RON 0.0823 BHD = 1 RON 2024-01-27
1 BHD = 12.1519 RON 0.0823 BHD = 1 RON 2024-01-26
1 BHD = 12.12 RON 0.0825 BHD = 1 RON 2024-01-25
1 BHD = 12.1192 RON 0.0825 BHD = 1 RON 2024-01-24
1 BHD = 12.1472 RON 0.0823 BHD = 1 RON 2024-01-23
1 BHD = 12.1268 RON 0.0825 BHD = 1 RON 2024-01-22
1 BHD = 12.1559 RON 0.0823 BHD = 1 RON 2024-01-21
1 BHD = 12.1263 RON 0.0825 BHD = 1 RON 2024-01-20
1 BHD = 12.1343 RON 0.0824 BHD = 1 RON 2024-01-19
1 BHD = 12.1197 RON 0.0825 BHD = 1 RON 2024-01-18
1 BHD = 12.1421 RON 0.0824 BHD = 1 RON 2024-01-17
1 BHD = 12.1244 RON 0.0825 BHD = 1 RON 2024-01-16
1 BHD = 12.062 RON 0.0829 BHD = 1 RON 2024-01-15
1 BHD = 12.0549 RON 0.083 BHD = 1 RON 2024-01-14
1 BHD = 12.0549 RON 0.083 BHD = 1 RON 2024-01-13
1 BHD = 12.036 RON 0.0831 BHD = 1 RON 2024-01-12
1 BHD = 12.0251 RON 0.0832 BHD = 1 RON 2024-01-11
1 BHD = 12.0473 RON 0.083 BHD = 1 RON 2024-01-10
1 BHD = 12.0608 RON 0.0829 BHD = 1 RON 2024-01-09
1 BHD = 12.0544 RON 0.083 BHD = 1 RON 2024-01-08
1 BHD = 12.106 RON 0.0826 BHD = 1 RON 2024-01-07
1 BHD = 12.106 RON 0.0826 BHD = 1 RON 2024-01-06
1 BHD = 12.0919 RON 0.0827 BHD = 1 RON 2024-01-05
1 BHD = 12.042 RON 0.083 BHD = 1 RON 2024-01-04
1 BHD = 12.0742 RON 0.0828 BHD = 1 RON 2024-01-03
1 BHD = 11.9835 RON 0.0834 BHD = 1 RON 2024-01-02
1 BHD = 11.9175 RON 0.0839 BHD = 1 RON 2024-01-01
1 BHD = 11.9364 RON 0.0838 BHD = 1 RON 2023-12-31
1 BHD = 11.9559 RON 0.0836 BHD = 1 RON 2023-12-30
1 BHD = 11.9288 RON 0.0838 BHD = 1 RON 2023-12-29
1 BHD = 11.8609 RON 0.0843 BHD = 1 RON 2023-12-28
1 BHD = 11.9355 RON 0.0838 BHD = 1 RON 2023-12-27
1 BHD = 11.9813 RON 0.0835 BHD = 1 RON 2023-12-26
1 BHD = 12.0017 RON 0.0833 BHD = 1 RON 2023-12-25
1 BHD = 11.9746 RON 0.0835 BHD = 1 RON 2023-12-24
1 BHD = 11.9919 RON 0.0834 BHD = 1 RON 2023-12-23
1 BHD = 11.9651 RON 0.0836 BHD = 1 RON 2023-12-22
1 BHD = 12.054 RON 0.083 BHD = 1 RON 2023-12-21
1 BHD = 12.0424 RON 0.083 BHD = 1 RON 2023-12-20
1 BHD = 12.0563 RON 0.0829 BHD = 1 RON 2023-12-19
1 BHD = 12.0803 RON 0.0828 BHD = 1 RON 2023-12-18
1 BHD = 12.0358 RON 0.0831 BHD = 1 RON 2023-12-17
1 BHD = 12.0358 RON 0.0831 BHD = 1 RON 2023-12-16
1 BHD = 12.0285 RON 0.0831 BHD = 1 RON 2023-12-15
1 BHD = 12.0845 RON 0.0828 BHD = 1 RON 2023-12-14
1 BHD = 12.2432 RON 0.0817 BHD = 1 RON 2023-12-13
1 BHD = 12.214 RON 0.0819 BHD = 1 RON 2023-12-12
1 BHD = 12.2437 RON 0.0817 BHD = 1 RON 2023-12-11
1 BHD = 12.2333 RON 0.0817 BHD = 1 RON 2023-12-10
1 BHD = 12.2333 RON 0.0817 BHD = 1 RON 2023-12-09
1 BHD = 12.2185 RON 0.0818 BHD = 1 RON 2023-12-08
1 BHD = 12.2353 RON 0.0817 BHD = 1 RON 2023-12-07
1 BHD = 12.2119 RON 0.0819 BHD = 1 RON 2023-12-06
1 BHD = 12.1645 RON 0.0822 BHD = 1 RON 2023-12-05
1 BHD = 12.1256 RON 0.0825 BHD = 1 RON 2023-12-03
1 BHD = 12.0232 RON 0.0832 BHD = 1 RON 2023-12-02
1 BHD = 12.0762 RON 0.0828 BHD = 1 RON 2023-12-01
1 BHD = 12.1072 RON 0.0826 BHD = 1 RON 2023-11-30
1 BHD = 12.0206 RON 0.0832 BHD = 1 RON 2023-11-29
1 BHD = 12.0228 RON 0.0832 BHD = 1 RON 2023-11-28
1 BHD = 12.0462 RON 0.083 BHD = 1 RON 2023-11-27
1 BHD = 12.0767 RON 0.0828 BHD = 1 RON 2023-11-26
1 BHD = 12.0044 RON 0.0833 BHD = 1 RON 2023-11-25
1 BHD = 12.0319 RON 0.0831 BHD = 1 RON 2023-11-24
1 BHD = 12.0853 RON 0.0827 BHD = 1 RON 2023-11-23
1 BHD = 12.0777 RON 0.0828 BHD = 1 RON 2023-11-22
1 BHD = 12.0973 RON 0.0827 BHD = 1 RON 2023-11-21
1 BHD = 12.0469 RON 0.083 BHD = 1 RON 2023-11-20
1 BHD = 12.1247 RON 0.0825 BHD = 1 RON 2023-11-19
1 BHD = 12.15 RON 0.0823 BHD = 1 RON 2023-11-18
1 BHD = 12.0958 RON 0.0827 BHD = 1 RON 2023-11-17
1 BHD = 12.1309 RON 0.0824 BHD = 1 RON 2023-11-16
1 BHD = 12.1565 RON 0.0823 BHD = 1 RON 2023-11-15
1 BHD = 12.1419 RON 0.0824 BHD = 1 RON 2023-11-14
1 BHD = 12.3009 RON 0.0813 BHD = 1 RON 2023-11-13
1 BHD = 12.3703 RON 0.0808 BHD = 1 RON 2023-11-12
1 BHD = 12.3823 RON 0.0808 BHD = 1 RON 2023-11-11
1 BHD = 12.3366 RON 0.0811 BHD = 1 RON 2023-11-10
1 BHD = 12.3333 RON 0.0811 BHD = 1 RON 2023-11-09
1 BHD = 12.3087 RON 0.0812 BHD = 1 RON 2023-11-08
1 BHD = 12.349 RON 0.081 BHD = 1 RON 2023-11-07
1 BHD = 12.3393 RON 0.081 BHD = 1 RON 2023-11-06
1 BHD = 12.3622 RON 0.0809 BHD = 1 RON 2023-11-05
1 BHD = 12.3831 RON 0.0808 BHD = 1 RON 2023-11-04
1 BHD = 12.2816 RON 0.0814 BHD = 1 RON 2023-11-03
1 BHD = 12.3797 RON 0.0808 BHD = 1 RON 2023-11-02
1 BHD = 12.4025 RON 0.0806 BHD = 1 RON 2023-11-01
1 BHD = 12.4864 RON 0.0801 BHD = 1 RON 2023-10-31
1 BHD = 12.391 RON 0.0807 BHD = 1 RON 2023-10-30
1 BHD = 12.4679 RON 0.0802 BHD = 1 RON 2023-10-29
1 BHD = 12.4908 RON 0.0801 BHD = 1 RON 2023-10-28
1 BHD = 12.4638 RON 0.0802 BHD = 1 RON 2023-10-27
1 BHD = 12.4725 RON 0.0802 BHD = 1 RON 2023-10-26
1 BHD = 12.4857 RON 0.0801 BHD = 1 RON 2023-10-25
1 BHD = 12.4558 RON 0.0803 BHD = 1 RON 2023-10-24
1 BHD = 12.385 RON 0.0807 BHD = 1 RON 2023-10-23
1 BHD = 12.4761 RON 0.0802 BHD = 1 RON 2023-10-22
1 BHD = 12.481 RON 0.0801 BHD = 1 RON 2023-10-21
1 BHD = 12.4563 RON 0.0803 BHD = 1 RON 2023-10-20
1 BHD = 12.4596 RON 0.0803 BHD = 1 RON 2023-10-19
1 BHD = 12.509 RON 0.0799 BHD = 1 RON 2023-10-18
1 BHD = 12.4431 RON 0.0804 BHD = 1 RON 2023-10-17
1 BHD = 12.4862 RON 0.0801 BHD = 1 RON 2023-10-16
1 BHD = 12.5021 RON 0.08 BHD = 1 RON 2023-10-15
1 BHD = 12.5276 RON 0.0798 BHD = 1 RON 2023-10-14
1 BHD = 12.5324 RON 0.0798 BHD = 1 RON 2023-10-13
1 BHD = 12.5056 RON 0.08 BHD = 1 RON 2023-10-12
1 BHD = 12.3961 RON 0.0807 BHD = 1 RON 2023-10-11
1 BHD = 12.4184 RON 0.0805 BHD = 1 RON 2023-10-10
1 BHD = 12.425 RON 0.0805 BHD = 1 RON 2023-10-09
1 BHD = 12.5682 RON 0.0796 BHD = 1 RON 2023-10-08
1 BHD = 12.4055 RON 0.0806 BHD = 1 RON 2023-10-07
1 BHD = 12.4298 RON 0.0805 BHD = 1 RON 2023-10-06
1 BHD = 12.4735 RON 0.0802 BHD = 1 RON 2023-10-05
1 BHD = 12.5463 RON 0.0797 BHD = 1 RON 2023-10-04
1 BHD = 12.5695 RON 0.0796 BHD = 1 RON 2023-10-03
1 BHD = 12.5851 RON 0.0795 BHD = 1 RON 2023-10-02
1 BHD = 12.4923 RON 0.08 BHD = 1 RON 2023-10-01
1 BHD = 12.4539 RON 0.0803 BHD = 1 RON 2023-09-30
1 BHD = 12.4821 RON 0.0801 BHD = 1 RON 2023-09-29
1 BHD = 12.4305 RON 0.0804 BHD = 1 RON 2023-09-28
1 BHD = 12.5202 RON 0.0799 BHD = 1 RON 2023-09-27
1 BHD = 12.4949 RON 0.08 BHD = 1 RON 2023-09-26
1 BHD = 12.4393 RON 0.0804 BHD = 1 RON 2023-09-25
1 BHD = 12.4359 RON 0.0804 BHD = 1 RON 2023-09-24
1 BHD = 12.4222 RON 0.0805 BHD = 1 RON 2023-09-23
1 BHD = 12.3778 RON 0.0808 BHD = 1 RON 2023-09-22
1 BHD = 12.4221 RON 0.0805 BHD = 1 RON 2023-09-21
1 BHD = 12.3783 RON 0.0808 BHD = 1 RON 2023-09-20
1 BHD = 12.3267 RON 0.0811 BHD = 1 RON 2023-09-19
1 BHD = 12.3311 RON 0.0811 BHD = 1 RON 2023-09-18
1 BHD = 12.3646 RON 0.0809 BHD = 1 RON 2023-09-17
1 BHD = 12.3864 RON 0.0807 BHD = 1 RON 2023-09-16
1 BHD = 12.3696 RON 0.0808 BHD = 1 RON 2023-09-15
1 BHD = 12.3608 RON 0.0809 BHD = 1 RON 2023-09-14
1 BHD = 12.288 RON 0.0814 BHD = 1 RON 2023-09-13
1 BHD = 12.2852 RON 0.0814 BHD = 1 RON 2023-09-12
1 BHD = 12.2907 RON 0.0814 BHD = 1 RON 2023-09-11
1 BHD = 12.2876 RON 0.0814 BHD = 1 RON 2023-09-10
1 BHD = 12.303 RON 0.0813 BHD = 1 RON 2023-09-09
1 BHD = 12.304 RON 0.0813 BHD = 1 RON 2023-09-08
1 BHD = 12.3035 RON 0.0813 BHD = 1 RON 2023-09-07
1 BHD = 12.2858 RON 0.0814 BHD = 1 RON 2023-09-06
1 BHD = 12.2618 RON 0.0816 BHD = 1 RON 2023-09-05
1 BHD = 12.2127 RON 0.0819 BHD = 1 RON 2023-09-04
1 BHD = 12.1004 RON 0.0826 BHD = 1 RON 2023-09-03
1 BHD = 12.1179 RON 0.0825 BHD = 1 RON 2023-09-02
1 BHD = 12.1738 RON 0.0821 BHD = 1 RON 2023-09-01
1 BHD = 12.0876 RON 0.0827 BHD = 1 RON 2023-08-31
1 BHD = 12.0519 RON 0.083 BHD = 1 RON 2023-08-30
1 BHD = 12.0402 RON 0.0831 BHD = 1 RON 2023-08-29
1 BHD = 12.1214 RON 0.0825 BHD = 1 RON 2023-08-28
1 BHD = 12.1061 RON 0.0826 BHD = 1 RON 2023-08-27
1 BHD = 12.1152 RON 0.0825 BHD = 1 RON 2023-08-26
1 BHD = 12.1235 RON 0.0825 BHD = 1 RON 2023-08-25
1 BHD = 12.141 RON 0.0824 BHD = 1 RON 2023-08-24
1 BHD = 12.0649 RON 0.0829 BHD = 1 RON 2023-08-23
1 BHD = 12.1219 RON 0.0825 BHD = 1 RON 2023-08-22
1 BHD = 11.993 RON 0.0834 BHD = 1 RON 2023-08-21
1 BHD = 12.0562 RON 0.0829 BHD = 1 RON 2023-08-20
1 BHD = 12.0668 RON 0.0829 BHD = 1 RON 2023-08-19
1 BHD = 12.0668 RON 0.0829 BHD = 1 RON 2023-08-18
1 BHD = 12.0671 RON 0.0829 BHD = 1 RON 2023-08-17
1 BHD = 12.0447 RON 0.083 BHD = 1 RON 2023-08-16
1 BHD = 11.9834 RON 0.0834 BHD = 1 RON 2023-08-15
1 BHD = 11.98 RON 0.0835 BHD = 1 RON 2023-08-14
1 BHD = 11.9418 RON 0.0837 BHD = 1 RON 2023-08-13
1 BHD = 11.9383 RON 0.0838 BHD = 1 RON 2023-08-12
1 BHD = 11.9709 RON 0.0835 BHD = 1 RON 2023-08-11
1 BHD = 11.9406 RON 0.0837 BHD = 1 RON 2023-08-10
1 BHD = 11.8965 RON 0.0841 BHD = 1 RON 2023-08-09
1 BHD = 11.9548 RON 0.0836 BHD = 1 RON 2023-08-08
1 BHD = 11.9679 RON 0.0836 BHD = 1 RON 2023-08-07
1 BHD = 12.0378 RON 0.0831 BHD = 1 RON 2023-08-06
1 BHD = 12.0062 RON 0.0833 BHD = 1 RON 2023-08-05
1 BHD = 11.9181 RON 0.0839 BHD = 1 RON 2023-08-04
1 BHD = 12.0029 RON 0.0833 BHD = 1 RON 2023-08-03
1 BHD = 11.9824 RON 0.0835 BHD = 1 RON 2023-08-02
1 BHD = 11.9199 RON 0.0839 BHD = 1 RON 2023-08-01
1 BHD = 11.9226 RON 0.0839 BHD = 1 RON 2023-07-31
1 BHD = 11.9122 RON 0.0839 BHD = 1 RON 2023-07-30
1 BHD = 11.9235 RON 0.0839 BHD = 1 RON 2023-07-29
1 BHD = 11.8761 RON 0.0842 BHD = 1 RON 2023-07-28
1 BHD = 11.9332 RON 0.0838 BHD = 1 RON 2023-07-27
1 BHD = 11.7382 RON 0.0852 BHD = 1 RON 2023-07-26
1 BHD = 11.8098 RON 0.0847 BHD = 1 RON 2023-07-25
1 BHD = 11.8208 RON 0.0846 BHD = 1 RON 2023-07-24
1 BHD = 11.7947 RON 0.0848 BHD = 1 RON 2023-07-23
1 BHD = 11.7822 RON 0.0849 BHD = 1 RON 2023-07-22
1 BHD = 11.7732 RON 0.0849 BHD = 1 RON 2023-07-21
1 BHD = 11.7711 RON 0.085 BHD = 1 RON 2023-07-20
1 BHD = 11.687 RON 0.0856 BHD = 1 RON 2023-07-19
1 BHD = 11.6844 RON 0.0856 BHD = 1 RON 2023-07-18
1 BHD = 11.6469 RON 0.0859 BHD = 1 RON 2023-07-17
1 BHD = 11.6755 RON 0.0856 BHD = 1 RON 2023-07-16
1 BHD = 11.6811 RON 0.0856 BHD = 1 RON 2023-07-15
1 BHD = 11.6624 RON 0.0857 BHD = 1 RON 2023-07-14
1 BHD = 11.6821 RON 0.0856 BHD = 1 RON 2023-07-13
1 BHD = 11.7368 RON 0.0852 BHD = 1 RON 2023-07-12
1 BHD = 11.914 RON 0.0839 BHD = 1 RON 2023-07-11
1 BHD = 11.9282 RON 0.0838 BHD = 1 RON 2023-07-10
1 BHD = 12.0757 RON 0.0828 BHD = 1 RON 2023-07-09
1 BHD = 12.0581 RON 0.0829 BHD = 1 RON 2023-07-08
1 BHD = 11.9635 RON 0.0836 BHD = 1 RON 2023-07-07
1 BHD = 12.0814 RON 0.0828 BHD = 1 RON 2023-07-06
1 BHD = 12.0921 RON 0.0827 BHD = 1 RON 2023-07-05
1 BHD = 12.0454 RON 0.083 BHD = 1 RON 2023-07-04
1 BHD = 12.0474 RON 0.083 BHD = 1 RON 2023-07-03
1 BHD = 12.0747 RON 0.0828 BHD = 1 RON 2023-07-02
1 BHD = 12.068 RON 0.0829 BHD = 1 RON 2023-07-01
1 BHD = 12.0571 RON 0.0829 BHD = 1 RON 2023-06-30
1 BHD = 12.1374 RON 0.0824 BHD = 1 RON 2023-06-29
1 BHD = 12.0621 RON 0.0829 BHD = 1 RON 2023-06-28
1 BHD = 12.0148 RON 0.0832 BHD = 1 RON 2023-06-27
1 BHD = 12.0333 RON 0.0831 BHD = 1 RON 2023-06-26
1 BHD = 12.1116 RON 0.0826 BHD = 1 RON 2023-06-25
1 BHD = 12.0689 RON 0.0829 BHD = 1 RON 2023-06-23
1 BHD = 12.1001 RON 0.0826 BHD = 1 RON 2023-06-22
1 BHD = 11.9665 RON 0.0836 BHD = 1 RON 2023-06-21
1 BHD = 12.0587 RON 0.0829 BHD = 1 RON 2023-06-20
1 BHD = 12.0511 RON 0.083 BHD = 1 RON 2023-06-19
1 BHD = 12.0927 RON 0.0827 BHD = 1 RON 2023-06-18
1 BHD = 12.0602 RON 0.0829 BHD = 1 RON 2023-06-17
1 BHD = 12.0197 RON 0.0832 BHD = 1 RON 2023-06-16
1 BHD = 12.0197 RON 0.0832 BHD = 1 RON 2023-06-15
1 BHD = 12.1267 RON 0.0825 BHD = 1 RON 2023-06-14
1 BHD = 12.1697 RON 0.0822 BHD = 1 RON 2023-06-13
1 BHD = 12.1766 RON 0.0821 BHD = 1 RON 2023-06-12
1 BHD = 12.195 RON 0.082 BHD = 1 RON 2023-06-11
1 BHD = 12.2358 RON 0.0817 BHD = 1 RON 2023-06-10
1 BHD = 12.2321 RON 0.0818 BHD = 1 RON 2023-06-09
1 BHD = 12.2117 RON 0.0819 BHD = 1 RON 2023-06-08
1 BHD = 12.2444 RON 0.0817 BHD = 1 RON 2023-06-07
1 BHD = 12.2943 RON 0.0813 BHD = 1 RON 2023-06-06
1 BHD = 12.3131 RON 0.0812 BHD = 1 RON 2023-06-05
1 BHD = 12.3412 RON 0.081 BHD = 1 RON 2023-06-04
1 BHD = 12.3199 RON 0.0812 BHD = 1 RON 2023-06-03
1 BHD = 12.2974 RON 0.0813 BHD = 1 RON 2023-06-02
1 BHD = 12.227 RON 0.0818 BHD = 1 RON 2023-06-01
1 BHD = 12.2972 RON 0.0813 BHD = 1 RON 2023-05-31
1 BHD = 12.3448 RON 0.081 BHD = 1 RON 2023-05-30
1 BHD = 12.2902 RON 0.0814 BHD = 1 RON 2023-05-29
1 BHD = 12.2728 RON 0.0815 BHD = 1 RON 2023-05-28
1 BHD = 12.2648 RON 0.0815 BHD = 1 RON 2023-05-27
1 BHD = 12.2616 RON 0.0816 BHD = 1 RON 2023-05-26
1 BHD = 12.2472 RON 0.0817 BHD = 1 RON 2023-05-25
1 BHD = 12.2404 RON 0.0817 BHD = 1 RON 2023-05-24
1 BHD = 12.2563 RON 0.0816 BHD = 1 RON 2023-05-23
1 BHD = 12.2206 RON 0.0818 BHD = 1 RON 2023-05-22
1 BHD = 12.2261 RON 0.0818 BHD = 1 RON 2023-05-21
1 BHD = 12.24 RON 0.0817 BHD = 1 RON 2023-05-20
1 BHD = 12.2204 RON 0.0818 BHD = 1 RON 2023-05-19
1 BHD = 12.2481 RON 0.0816 BHD = 1 RON 2023-05-18
1 BHD = 12.1425 RON 0.0824 BHD = 1 RON 2023-05-17
1 BHD = 12.0813 RON 0.0828 BHD = 1 RON 2023-05-16
1 BHD = 12.152 RON 0.0823 BHD = 1 RON 2023-05-15
1 BHD = 12.1461 RON 0.0823 BHD = 1 RON 2023-05-14
1 BHD = 12.0538 RON 0.083 BHD = 1 RON 2023-05-13
1 BHD = 12.0503 RON 0.083 BHD = 1 RON 2023-05-12
1 BHD = 11.9795 RON 0.0835 BHD = 1 RON 2023-05-11
1 BHD = 11.8954 RON 0.0841 BHD = 1 RON 2023-05-10
1 BHD = 11.9009 RON 0.084 BHD = 1 RON 2023-05-09
1 BHD = 11.8766 RON 0.0842 BHD = 1 RON 2023-05-08
1 BHD = 11.8623 RON 0.0843 BHD = 1 RON 2023-05-07
1 BHD = 11.8636 RON 0.0843 BHD = 1 RON 2023-05-06
1 BHD = 11.8619 RON 0.0843 BHD = 1 RON 2023-05-05
1 BHD = 11.8593 RON 0.0843 BHD = 1 RON 2023-05-04
1 BHD = 11.8104 RON 0.0847 BHD = 1 RON 2023-05-03
1 BHD = 11.8795 RON 0.0842 BHD = 1 RON 2023-05-02
1 BHD = 12.0715 RON 0.0828 BHD = 1 RON 2023-05-01
1 BHD = 12.0288 RON 0.0831 BHD = 1 RON 2023-04-30
1 BHD = 11.8686 RON 0.0843 BHD = 1 RON 2023-04-29
1 BHD = 11.8671 RON 0.0843 BHD = 1 RON 2023-04-28
1 BHD = 11.8722 RON 0.0842 BHD = 1 RON 2023-04-27
1 BHD = 11.8646 RON 0.0843 BHD = 1 RON 2023-04-26
1 BHD = 11.9284 RON 0.0838 BHD = 1 RON 2023-04-25
1 BHD = 11.8386 RON 0.0845 BHD = 1 RON 2023-04-24
1 BHD = 11.9028 RON 0.084 BHD = 1 RON 2023-04-23
1 BHD = 11.921 RON 0.0839 BHD = 1 RON 2023-04-22
1 BHD = 11.9162 RON 0.0839 BHD = 1 RON 2023-04-21
1 BHD = 11.9262 RON 0.0838 BHD = 1 RON 2023-04-20
1 BHD = 11.9397 RON 0.0838 BHD = 1 RON 2023-04-19
1 BHD = 11.9314 RON 0.0838 BHD = 1 RON 2023-04-18
1 BHD = 12.0442 RON 0.083 BHD = 1 RON 2023-04-17
1 BHD = 11.984 RON 0.0834 BHD = 1 RON 2023-04-16
1 BHD = 11.9808 RON 0.0835 BHD = 1 RON 2023-04-15
1 BHD = 11.9189 RON 0.0839 BHD = 1 RON 2023-04-14
1 BHD = 11.8501 RON 0.0844 BHD = 1 RON 2023-04-13
1 BHD = 11.9125 RON 0.0839 BHD = 1 RON 2023-04-12
1 BHD = 11.9947 RON 0.0834 BHD = 1 RON 2023-04-11
1 BHD = 12.1387 RON 0.0824 BHD = 1 RON 2023-04-10
1 BHD = 12.1002 RON 0.0826 BHD = 1 RON 2023-04-09
1 BHD = 11.9931 RON 0.0834 BHD = 1 RON 2023-04-08
1 BHD = 12.0127 RON 0.0832 BHD = 1 RON 2023-04-07
1 BHD = 11.994 RON 0.0834 BHD = 1 RON 2023-04-06
1 BHD = 12.0018 RON 0.0833 BHD = 1 RON 2023-04-05
1 BHD = 11.9348 RON 0.0838 BHD = 1 RON 2023-04-04
1 BHD = 12.0238 RON 0.0832 BHD = 1 RON 2023-04-03
1 BHD = 12.1579 RON 0.0823 BHD = 1 RON 2023-04-02
1 BHD = 12.1192 RON 0.0825 BHD = 1 RON 2023-04-01
1 BHD = 12.105 RON 0.0826 BHD = 1 RON 2023-03-31
1 BHD = 12.0456 RON 0.083 BHD = 1 RON 2023-03-30
1 BHD = 12.1227 RON 0.0825 BHD = 1 RON 2023-03-29