Last Year History for BHD/RSD
| BHD | RSD | BHD | RSD | Date |
|---|---|---|---|---|
| 1 BHD = | 290.8547 RSD | 0.0034 BHD = | 1 RSD | 2024-04-27 |
| 1 BHD = | 289.4978 RSD | 0.0035 BHD = | 1 RSD | 2024-04-26 |
| 1 BHD = | 289.8008 RSD | 0.0035 BHD = | 1 RSD | 2024-04-25 |
| 1 BHD = | 290.8916 RSD | 0.0034 BHD = | 1 RSD | 2024-04-24 |
| 1 BHD = | 291.6253 RSD | 0.0034 BHD = | 1 RSD | 2024-04-23 |
| 1 BHD = | 291.8151 RSD | 0.0034 BHD = | 1 RSD | 2024-04-22 |
| 1 BHD = | 291.7658 RSD | 0.0034 BHD = | 1 RSD | 2024-04-21 |
| 1 BHD = | 291.7658 RSD | 0.0034 BHD = | 1 RSD | 2024-04-20 |
| 1 BHD = | 291.5992 RSD | 0.0034 BHD = | 1 RSD | 2024-04-19 |
| 1 BHD = | 291.2274 RSD | 0.0034 BHD = | 1 RSD | 2024-04-18 |
| 1 BHD = | 292.1857 RSD | 0.0034 BHD = | 1 RSD | 2024-04-17 |
| 1 BHD = | 292.4345 RSD | 0.0034 BHD = | 1 RSD | 2024-04-16 |
| 1 BHD = | 291.7351 RSD | 0.0034 BHD = | 1 RSD | 2024-04-15 |
| 1 BHD = | 291.8197 RSD | 0.0034 BHD = | 1 RSD | 2024-04-14 |
| 1 BHD = | 291.9163 RSD | 0.0034 BHD = | 1 RSD | 2024-04-13 |
| 1 BHD = | 291.4221 RSD | 0.0034 BHD = | 1 RSD | 2024-04-12 |
| 1 BHD = | 289.5716 RSD | 0.0035 BHD = | 1 RSD | 2024-04-11 |
| 1 BHD = | 286.0326 RSD | 0.0035 BHD = | 1 RSD | 2024-04-10 |
| 1 BHD = | 285.9595 RSD | 0.0035 BHD = | 1 RSD | 2024-04-09 |
| 1 BHD = | 287.0133 RSD | 0.0035 BHD = | 1 RSD | 2024-04-08 |
| 1 BHD = | 286.788 RSD | 0.0035 BHD = | 1 RSD | 2024-04-07 |
| 1 BHD = | 286.788 RSD | 0.0035 BHD = | 1 RSD | 2024-04-06 |
| 1 BHD = | 286.7202 RSD | 0.0035 BHD = | 1 RSD | 2024-04-05 |
| 1 BHD = | 286.1478 RSD | 0.0035 BHD = | 1 RSD | 2024-04-04 |
| 1 BHD = | 288.5924 RSD | 0.0035 BHD = | 1 RSD | 2024-04-03 |
| 1 BHD = | 289.2935 RSD | 0.0035 BHD = | 1 RSD | 2024-04-02 |
| 1 BHD = | 288.0421 RSD | 0.0035 BHD = | 1 RSD | 2024-04-01 |
| 1 BHD = | 288.0443 RSD | 0.0035 BHD = | 1 RSD | 2024-03-31 |
| 1 BHD = | 288.0443 RSD | 0.0035 BHD = | 1 RSD | 2024-03-30 |
| 1 BHD = | 288.1112 RSD | 0.0035 BHD = | 1 RSD | 2024-03-29 |
| 1 BHD = | 287.1884 RSD | 0.0035 BHD = | 1 RSD | 2024-03-28 |
| 1 BHD = | 287.1293 RSD | 0.0035 BHD = | 1 RSD | 2024-03-27 |
| 1 BHD = | 286.5117 RSD | 0.0035 BHD = | 1 RSD | 2024-03-26 |
| 1 BHD = | 287.5889 RSD | 0.0035 BHD = | 1 RSD | 2024-03-25 |
| 1 BHD = | 287.4376 RSD | 0.0035 BHD = | 1 RSD | 2024-03-24 |
| 1 BHD = | 287.4376 RSD | 0.0035 BHD = | 1 RSD | 2024-03-23 |
| 1 BHD = | 287.5129 RSD | 0.0035 BHD = | 1 RSD | 2024-03-22 |
| 1 BHD = | 284.9791 RSD | 0.0035 BHD = | 1 RSD | 2024-03-21 |
| 1 BHD = | 286.9046 RSD | 0.0035 BHD = | 1 RSD | 2024-03-20 |
| 1 BHD = | 287.0197 RSD | 0.0035 BHD = | 1 RSD | 2024-03-19 |
| 1 BHD = | 285.3175 RSD | 0.0035 BHD = | 1 RSD | 2024-03-18 |
| 1 BHD = | 285.4896 RSD | 0.0035 BHD = | 1 RSD | 2024-03-17 |
| 1 BHD = | 285.4896 RSD | 0.0035 BHD = | 1 RSD | 2024-03-16 |
| 1 BHD = | 285.3656 RSD | 0.0035 BHD = | 1 RSD | 2024-03-15 |
| 1 BHD = | 284.2669 RSD | 0.0035 BHD = | 1 RSD | 2024-03-14 |
| 1 BHD = | 284.7262 RSD | 0.0035 BHD = | 1 RSD | 2024-03-13 |
| 1 BHD = | 284.469 RSD | 0.0035 BHD = | 1 RSD | 2024-03-12 |
| 1 BHD = | 284.3295 RSD | 0.0035 BHD = | 1 RSD | 2024-03-11 |
| 1 BHD = | 284.3202 RSD | 0.0035 BHD = | 1 RSD | 2024-03-10 |
| 1 BHD = | 284.3202 RSD | 0.0035 BHD = | 1 RSD | 2024-03-09 |
| 1 BHD = | 284.3495 RSD | 0.0035 BHD = | 1 RSD | 2024-03-08 |
| 1 BHD = | 285.3974 RSD | 0.0035 BHD = | 1 RSD | 2024-03-07 |
| 1 BHD = | 285.9239 RSD | 0.0035 BHD = | 1 RSD | 2024-03-06 |
| 1 BHD = | 286.5748 RSD | 0.0035 BHD = | 1 RSD | 2024-03-05 |
| 1 BHD = | 286.5738 RSD | 0.0035 BHD = | 1 RSD | 2024-03-04 |
| 1 BHD = | 287.3592 RSD | 0.0035 BHD = | 1 RSD | 2024-03-03 |
| 1 BHD = | 287.3592 RSD | 0.0035 BHD = | 1 RSD | 2024-03-02 |
| 1 BHD = | 287.6722 RSD | 0.0035 BHD = | 1 RSD | 2024-03-01 |
| 1 BHD = | 286.8471 RSD | 0.0035 BHD = | 1 RSD | 2024-02-29 |
| 1 BHD = | 287.4355 RSD | 0.0035 BHD = | 1 RSD | 2024-02-28 |
| 1 BHD = | 286.5063 RSD | 0.0035 BHD = | 1 RSD | 2024-02-27 |
| 1 BHD = | 286.6798 RSD | 0.0035 BHD = | 1 RSD | 2024-02-26 |
| 1 BHD = | 287.2259 RSD | 0.0035 BHD = | 1 RSD | 2024-02-25 |
| 1 BHD = | 287.2259 RSD | 0.0035 BHD = | 1 RSD | 2024-02-24 |
| 1 BHD = | 287.2977 RSD | 0.0035 BHD = | 1 RSD | 2024-02-23 |
| 1 BHD = | 286.4779 RSD | 0.0035 BHD = | 1 RSD | 2024-02-22 |
| 1 BHD = | 288.1071 RSD | 0.0035 BHD = | 1 RSD | 2024-02-21 |
| 1 BHD = | 287.7707 RSD | 0.0035 BHD = | 1 RSD | 2024-02-20 |
| 1 BHD = | 288.5382 RSD | 0.0035 BHD = | 1 RSD | 2024-02-19 |
| 1 BHD = | 288.3904 RSD | 0.0035 BHD = | 1 RSD | 2024-02-18 |
| 1 BHD = | 290.7105 RSD | 0.0034 BHD = | 1 RSD | 2024-02-17 |
| 1 BHD = | 288.6818 RSD | 0.0035 BHD = | 1 RSD | 2024-02-16 |
| 1 BHD = | 289.6017 RSD | 0.0035 BHD = | 1 RSD | 2024-02-15 |
| 1 BHD = | 290.3587 RSD | 0.0034 BHD = | 1 RSD | 2024-02-14 |
| 1 BHD = | 288.6144 RSD | 0.0035 BHD = | 1 RSD | 2024-02-13 |
| 1 BHD = | 288.4635 RSD | 0.0035 BHD = | 1 RSD | 2024-02-12 |
| 1 BHD = | 288.599 RSD | 0.0035 BHD = | 1 RSD | 2024-02-11 |
| 1 BHD = | 288.4848 RSD | 0.0035 BHD = | 1 RSD | 2024-02-10 |
| 1 BHD = | 288.7299 RSD | 0.0035 BHD = | 1 RSD | 2024-02-09 |
| 1 BHD = | 288.5743 RSD | 0.0035 BHD = | 1 RSD | 2024-02-08 |
| 1 BHD = | 288.8845 RSD | 0.0035 BHD = | 1 RSD | 2024-02-07 |
| 1 BHD = | 289.7465 RSD | 0.0035 BHD = | 1 RSD | 2024-02-06 |
| 1 BHD = | 289.134 RSD | 0.0035 BHD = | 1 RSD | 2024-02-05 |
| 1 BHD = | 286.0864 RSD | 0.0035 BHD = | 1 RSD | 2024-02-04 |
| 1 BHD = | 286.0864 RSD | 0.0035 BHD = | 1 RSD | 2024-02-03 |
| 1 BHD = | 285.5665 RSD | 0.0035 BHD = | 1 RSD | 2024-02-02 |
| 1 BHD = | 288.0317 RSD | 0.0035 BHD = | 1 RSD | 2024-02-01 |
| 1 BHD = | 287.1662 RSD | 0.0035 BHD = | 1 RSD | 2024-01-31 |
| 1 BHD = | 286.8194 RSD | 0.0035 BHD = | 1 RSD | 2024-01-30 |
| 1 BHD = | 287.4225 RSD | 0.0035 BHD = | 1 RSD | 2024-01-29 |
| 1 BHD = | 285.9464 RSD | 0.0035 BHD = | 1 RSD | 2024-01-28 |
| 1 BHD = | 285.9464 RSD | 0.0035 BHD = | 1 RSD | 2024-01-27 |
| 1 BHD = | 286.2021 RSD | 0.0035 BHD = | 1 RSD | 2024-01-26 |
| 1 BHD = | 285.46 RSD | 0.0035 BHD = | 1 RSD | 2024-01-25 |
| 1 BHD = | 285.3955 RSD | 0.0035 BHD = | 1 RSD | 2024-01-24 |
| 1 BHD = | 286.0398 RSD | 0.0035 BHD = | 1 RSD | 2024-01-23 |
| 1 BHD = | 285.6214 RSD | 0.0035 BHD = | 1 RSD | 2024-01-22 |
| 1 BHD = | 285.6144 RSD | 0.0035 BHD = | 1 RSD | 2024-01-21 |
| 1 BHD = | 285.3478 RSD | 0.0035 BHD = | 1 RSD | 2024-01-20 |
| 1 BHD = | 285.7507 RSD | 0.0035 BHD = | 1 RSD | 2024-01-19 |
| 1 BHD = | 285.5373 RSD | 0.0035 BHD = | 1 RSD | 2024-01-18 |
| 1 BHD = | 286.0596 RSD | 0.0035 BHD = | 1 RSD | 2024-01-17 |
| 1 BHD = | 285.8234 RSD | 0.0035 BHD = | 1 RSD | 2024-01-16 |
| 1 BHD = | 284.2073 RSD | 0.0035 BHD = | 1 RSD | 2024-01-15 |
| 1 BHD = | 284.0009 RSD | 0.0035 BHD = | 1 RSD | 2024-01-14 |
| 1 BHD = | 284.0009 RSD | 0.0035 BHD = | 1 RSD | 2024-01-13 |
| 1 BHD = | 283.7434 RSD | 0.0035 BHD = | 1 RSD | 2024-01-12 |
| 1 BHD = | 283.5234 RSD | 0.0035 BHD = | 1 RSD | 2024-01-11 |
| 1 BHD = | 284.0706 RSD | 0.0035 BHD = | 1 RSD | 2024-01-10 |
| 1 BHD = | 284.4529 RSD | 0.0035 BHD = | 1 RSD | 2024-01-09 |
| 1 BHD = | 284.2498 RSD | 0.0035 BHD = | 1 RSD | 2024-01-08 |
| 1 BHD = | 284.9719 RSD | 0.0035 BHD = | 1 RSD | 2024-01-07 |
| 1 BHD = | 284.9719 RSD | 0.0035 BHD = | 1 RSD | 2024-01-06 |
| 1 BHD = | 284.9776 RSD | 0.0035 BHD = | 1 RSD | 2024-01-05 |
| 1 BHD = | 283.9032 RSD | 0.0035 BHD = | 1 RSD | 2024-01-04 |
| 1 BHD = | 284.496 RSD | 0.0035 BHD = | 1 RSD | 2024-01-03 |
| 1 BHD = | 282.488 RSD | 0.0035 BHD = | 1 RSD | 2024-01-02 |
| 1 BHD = | 280.7159 RSD | 0.0036 BHD = | 1 RSD | 2024-01-01 |
| 1 BHD = | 280.7151 RSD | 0.0036 BHD = | 1 RSD | 2023-12-31 |
| 1 BHD = | 281.8046 RSD | 0.0035 BHD = | 1 RSD | 2023-12-30 |
| 1 BHD = | 281.0019 RSD | 0.0036 BHD = | 1 RSD | 2023-12-29 |
| 1 BHD = | 279.2969 RSD | 0.0036 BHD = | 1 RSD | 2023-12-28 |
| 1 BHD = | 281.1797 RSD | 0.0036 BHD = | 1 RSD | 2023-12-27 |
| 1 BHD = | 282.71 RSD | 0.0035 BHD = | 1 RSD | 2023-12-26 |
| 1 BHD = | 283.0776 RSD | 0.0035 BHD = | 1 RSD | 2023-12-25 |
| 1 BHD = | 281.8947 RSD | 0.0035 BHD = | 1 RSD | 2023-12-24 |
| 1 BHD = | 282.3021 RSD | 0.0035 BHD = | 1 RSD | 2023-12-23 |
| 1 BHD = | 282.6495 RSD | 0.0035 BHD = | 1 RSD | 2023-12-22 |
| 1 BHD = | 283.8287 RSD | 0.0035 BHD = | 1 RSD | 2023-12-21 |
| 1 BHD = | 283.9126 RSD | 0.0035 BHD = | 1 RSD | 2023-12-20 |
| 1 BHD = | 284.167 RSD | 0.0035 BHD = | 1 RSD | 2023-12-19 |
| 1 BHD = | 284.9657 RSD | 0.0035 BHD = | 1 RSD | 2023-12-18 |
| 1 BHD = | 283.3993 RSD | 0.0035 BHD = | 1 RSD | 2023-12-17 |
| 1 BHD = | 283.3993 RSD | 0.0035 BHD = | 1 RSD | 2023-12-16 |
| 1 BHD = | 283.5566 RSD | 0.0035 BHD = | 1 RSD | 2023-12-15 |
| 1 BHD = | 284.8336 RSD | 0.0035 BHD = | 1 RSD | 2023-12-14 |
| 1 BHD = | 288.4555 RSD | 0.0035 BHD = | 1 RSD | 2023-12-13 |
| 1 BHD = | 287.748 RSD | 0.0035 BHD = | 1 RSD | 2023-12-12 |
| 1 BHD = | 288.6118 RSD | 0.0035 BHD = | 1 RSD | 2023-12-11 |
| 1 BHD = | 288.2446 RSD | 0.0035 BHD = | 1 RSD | 2023-12-10 |
| 1 BHD = | 288.2446 RSD | 0.0035 BHD = | 1 RSD | 2023-12-09 |
| 1 BHD = | 288.1075 RSD | 0.0035 BHD = | 1 RSD | 2023-12-08 |
| 1 BHD = | 288.8604 RSD | 0.0035 BHD = | 1 RSD | 2023-12-07 |
| 1 BHD = | 288.1639 RSD | 0.0035 BHD = | 1 RSD | 2023-12-06 |
| 1 BHD = | 286.9562 RSD | 0.0035 BHD = | 1 RSD | 2023-12-05 |
| 1 BHD = | 286.0584 RSD | 0.0035 BHD = | 1 RSD | 2023-12-03 |
| 1 BHD = | 284.3258 RSD | 0.0035 BHD = | 1 RSD | 2023-12-02 |
| 1 BHD = | 285.9027 RSD | 0.0035 BHD = | 1 RSD | 2023-12-01 |
| 1 BHD = | 285.1818 RSD | 0.0035 BHD = | 1 RSD | 2023-11-30 |
| 1 BHD = | 283.5248 RSD | 0.0035 BHD = | 1 RSD | 2023-11-29 |
| 1 BHD = | 282.6264 RSD | 0.0035 BHD = | 1 RSD | 2023-11-28 |
| 1 BHD = | 283.7267 RSD | 0.0035 BHD = | 1 RSD | 2023-11-27 |
| 1 BHD = | 284.915 RSD | 0.0035 BHD = | 1 RSD | 2023-11-26 |
| 1 BHD = | 283.2455 RSD | 0.0035 BHD = | 1 RSD | 2023-11-25 |
| 1 BHD = | 284.0426 RSD | 0.0035 BHD = | 1 RSD | 2023-11-24 |
| 1 BHD = | 285.1792 RSD | 0.0035 BHD = | 1 RSD | 2023-11-23 |
| 1 BHD = | 285.399 RSD | 0.0035 BHD = | 1 RSD | 2023-11-22 |
| 1 BHD = | 284.851 RSD | 0.0035 BHD = | 1 RSD | 2023-11-21 |
| 1 BHD = | 283.7859 RSD | 0.0035 BHD = | 1 RSD | 2023-11-20 |
| 1 BHD = | 286.2518 RSD | 0.0035 BHD = | 1 RSD | 2023-11-19 |
| 1 BHD = | 285.9906 RSD | 0.0035 BHD = | 1 RSD | 2023-11-18 |
| 1 BHD = | 284.8146 RSD | 0.0035 BHD = | 1 RSD | 2023-11-17 |
| 1 BHD = | 286.4226 RSD | 0.0035 BHD = | 1 RSD | 2023-11-16 |
| 1 BHD = | 286.6631 RSD | 0.0035 BHD = | 1 RSD | 2023-11-15 |
| 1 BHD = | 285.9318 RSD | 0.0035 BHD = | 1 RSD | 2023-11-14 |
| 1 BHD = | 290.538 RSD | 0.0034 BHD = | 1 RSD | 2023-11-13 |
| 1 BHD = | 291.8903 RSD | 0.0034 BHD = | 1 RSD | 2023-11-12 |
| 1 BHD = | 291.1049 RSD | 0.0034 BHD = | 1 RSD | 2023-11-11 |
| 1 BHD = | 290.0301 RSD | 0.0034 BHD = | 1 RSD | 2023-11-10 |
| 1 BHD = | 291.2781 RSD | 0.0034 BHD = | 1 RSD | 2023-11-09 |
| 1 BHD = | 290.2096 RSD | 0.0034 BHD = | 1 RSD | 2023-11-08 |
| 1 BHD = | 290.6546 RSD | 0.0034 BHD = | 1 RSD | 2023-11-07 |
| 1 BHD = | 290.1979 RSD | 0.0034 BHD = | 1 RSD | 2023-11-06 |
| 1 BHD = | 291.4976 RSD | 0.0034 BHD = | 1 RSD | 2023-11-05 |
| 1 BHD = | 292.0965 RSD | 0.0034 BHD = | 1 RSD | 2023-11-04 |
| 1 BHD = | 289.703 RSD | 0.0035 BHD = | 1 RSD | 2023-11-03 |
| 1 BHD = | 291.9016 RSD | 0.0034 BHD = | 1 RSD | 2023-11-02 |
| 1 BHD = | 292.4778 RSD | 0.0034 BHD = | 1 RSD | 2023-11-01 |
| 1 BHD = | 294.5219 RSD | 0.0034 BHD = | 1 RSD | 2023-10-31 |
| 1 BHD = | 291.3103 RSD | 0.0034 BHD = | 1 RSD | 2023-10-30 |
| 1 BHD = | 294.3469 RSD | 0.0034 BHD = | 1 RSD | 2023-10-29 |
| 1 BHD = | 294.4213 RSD | 0.0034 BHD = | 1 RSD | 2023-10-28 |
| 1 BHD = | 293.7848 RSD | 0.0034 BHD = | 1 RSD | 2023-10-27 |
| 1 BHD = | 294.2163 RSD | 0.0034 BHD = | 1 RSD | 2023-10-26 |
| 1 BHD = | 294.7037 RSD | 0.0034 BHD = | 1 RSD | 2023-10-25 |
| 1 BHD = | 294.09 RSD | 0.0034 BHD = | 1 RSD | 2023-10-24 |
| 1 BHD = | 292.1897 RSD | 0.0034 BHD = | 1 RSD | 2023-10-23 |
| 1 BHD = | 293.9788 RSD | 0.0034 BHD = | 1 RSD | 2023-10-22 |
| 1 BHD = | 293.6865 RSD | 0.0034 BHD = | 1 RSD | 2023-10-21 |
| 1 BHD = | 293.1045 RSD | 0.0034 BHD = | 1 RSD | 2023-10-20 |
| 1 BHD = | 293.5293 RSD | 0.0034 BHD = | 1 RSD | 2023-10-19 |
| 1 BHD = | 294.8139 RSD | 0.0034 BHD = | 1 RSD | 2023-10-18 |
| 1 BHD = | 294.0613 RSD | 0.0034 BHD = | 1 RSD | 2023-10-17 |
| 1 BHD = | 294.5879 RSD | 0.0034 BHD = | 1 RSD | 2023-10-16 |
| 1 BHD = | 295.0384 RSD | 0.0034 BHD = | 1 RSD | 2023-10-15 |
| 1 BHD = | 295.566 RSD | 0.0034 BHD = | 1 RSD | 2023-10-14 |
| 1 BHD = | 295.6789 RSD | 0.0034 BHD = | 1 RSD | 2023-10-13 |
| 1 BHD = | 295.2182 RSD | 0.0034 BHD = | 1 RSD | 2023-10-12 |
| 1 BHD = | 292.8113 RSD | 0.0034 BHD = | 1 RSD | 2023-10-11 |
| 1 BHD = | 293.1258 RSD | 0.0034 BHD = | 1 RSD | 2023-10-10 |
| 1 BHD = | 294.1451 RSD | 0.0034 BHD = | 1 RSD | 2023-10-09 |
| 1 BHD = | 295.5909 RSD | 0.0034 BHD = | 1 RSD | 2023-10-08 |
| 1 BHD = | 292.8385 RSD | 0.0034 BHD = | 1 RSD | 2023-10-07 |
| 1 BHD = | 293.2605 RSD | 0.0034 BHD = | 1 RSD | 2023-10-06 |
| 1 BHD = | 295.1927 RSD | 0.0034 BHD = | 1 RSD | 2023-10-05 |
| 1 BHD = | 296.1122 RSD | 0.0034 BHD = | 1 RSD | 2023-10-04 |
| 1 BHD = | 296.2252 RSD | 0.0034 BHD = | 1 RSD | 2023-10-03 |
| 1 BHD = | 296.6887 RSD | 0.0034 BHD = | 1 RSD | 2023-10-02 |
| 1 BHD = | 294.4977 RSD | 0.0034 BHD = | 1 RSD | 2023-10-01 |
| 1 BHD = | 293.2008 RSD | 0.0034 BHD = | 1 RSD | 2023-09-30 |
| 1 BHD = | 293.8627 RSD | 0.0034 BHD = | 1 RSD | 2023-09-29 |
| 1 BHD = | 293.0315 RSD | 0.0034 BHD = | 1 RSD | 2023-09-28 |
| 1 BHD = | 295.2024 RSD | 0.0034 BHD = | 1 RSD | 2023-09-27 |
| 1 BHD = | 294.5564 RSD | 0.0034 BHD = | 1 RSD | 2023-09-26 |
| 1 BHD = | 293.5143 RSD | 0.0034 BHD = | 1 RSD | 2023-09-25 |
| 1 BHD = | 293.6079 RSD | 0.0034 BHD = | 1 RSD | 2023-09-24 |
| 1 BHD = | 292.5163 RSD | 0.0034 BHD = | 1 RSD | 2023-09-23 |
| 1 BHD = | 291.471 RSD | 0.0034 BHD = | 1 RSD | 2023-09-22 |
| 1 BHD = | 292.4985 RSD | 0.0034 BHD = | 1 RSD | 2023-09-21 |
| 1 BHD = | 292.0333 RSD | 0.0034 BHD = | 1 RSD | 2023-09-20 |
| 1 BHD = | 290.7956 RSD | 0.0034 BHD = | 1 RSD | 2023-09-19 |
| 1 BHD = | 290.9848 RSD | 0.0034 BHD = | 1 RSD | 2023-09-18 |
| 1 BHD = | 291.933 RSD | 0.0034 BHD = | 1 RSD | 2023-09-17 |
| 1 BHD = | 291.8984 RSD | 0.0034 BHD = | 1 RSD | 2023-09-16 |
| 1 BHD = | 291.5027 RSD | 0.0034 BHD = | 1 RSD | 2023-09-15 |
| 1 BHD = | 291.7099 RSD | 0.0034 BHD = | 1 RSD | 2023-09-14 |
| 1 BHD = | 289.9896 RSD | 0.0034 BHD = | 1 RSD | 2023-09-13 |
| 1 BHD = | 289.8983 RSD | 0.0034 BHD = | 1 RSD | 2023-09-12 |
| 1 BHD = | 290.129 RSD | 0.0034 BHD = | 1 RSD | 2023-09-11 |
| 1 BHD = | 290.173 RSD | 0.0034 BHD = | 1 RSD | 2023-09-10 |
| 1 BHD = | 290.528 RSD | 0.0034 BHD = | 1 RSD | 2023-09-09 |
| 1 BHD = | 290.1434 RSD | 0.0034 BHD = | 1 RSD | 2023-09-08 |
| 1 BHD = | 290.6123 RSD | 0.0034 BHD = | 1 RSD | 2023-09-07 |
| 1 BHD = | 290.3031 RSD | 0.0034 BHD = | 1 RSD | 2023-09-06 |
| 1 BHD = | 289.793 RSD | 0.0035 BHD = | 1 RSD | 2023-09-05 |
| 1 BHD = | 289.3921 RSD | 0.0035 BHD = | 1 RSD | 2023-09-04 |
| 1 BHD = | 286.8664 RSD | 0.0035 BHD = | 1 RSD | 2023-09-03 |
| 1 BHD = | 286.8426 RSD | 0.0035 BHD = | 1 RSD | 2023-09-02 |
| 1 BHD = | 288.1659 RSD | 0.0035 BHD = | 1 RSD | 2023-09-01 |
| 1 BHD = | 286.7324 RSD | 0.0035 BHD = | 1 RSD | 2023-08-31 |
| 1 BHD = | 286.0511 RSD | 0.0035 BHD = | 1 RSD | 2023-08-30 |
| 1 BHD = | 285.6995 RSD | 0.0035 BHD = | 1 RSD | 2023-08-29 |
| 1 BHD = | 287.7449 RSD | 0.0035 BHD = | 1 RSD | 2023-08-28 |
| 1 BHD = | 287.7016 RSD | 0.0035 BHD = | 1 RSD | 2023-08-27 |
| 1 BHD = | 288.0064 RSD | 0.0035 BHD = | 1 RSD | 2023-08-26 |
| 1 BHD = | 288.2028 RSD | 0.0035 BHD = | 1 RSD | 2023-08-25 |
| 1 BHD = | 288.3536 RSD | 0.0035 BHD = | 1 RSD | 2023-08-24 |
| 1 BHD = | 286.7365 RSD | 0.0035 BHD = | 1 RSD | 2023-08-23 |
| 1 BHD = | 287.8157 RSD | 0.0035 BHD = | 1 RSD | 2023-08-22 |
| 1 BHD = | 285.344 RSD | 0.0035 BHD = | 1 RSD | 2023-08-21 |
| 1 BHD = | 286.1262 RSD | 0.0035 BHD = | 1 RSD | 2023-08-20 |
| 1 BHD = | 285.5945 RSD | 0.0035 BHD = | 1 RSD | 2023-08-19 |
| 1 BHD = | 285.8841 RSD | 0.0035 BHD = | 1 RSD | 2023-08-18 |
| 1 BHD = | 285.953 RSD | 0.0035 BHD = | 1 RSD | 2023-08-17 |
| 1 BHD = | 286.2412 RSD | 0.0035 BHD = | 1 RSD | 2023-08-16 |
| 1 BHD = | 284.7996 RSD | 0.0035 BHD = | 1 RSD | 2023-08-15 |
| 1 BHD = | 284.3931 RSD | 0.0035 BHD = | 1 RSD | 2023-08-14 |
| 1 BHD = | 283.426 RSD | 0.0035 BHD = | 1 RSD | 2023-08-13 |
| 1 BHD = | 282.9868 RSD | 0.0035 BHD = | 1 RSD | 2023-08-12 |
| 1 BHD = | 283.7601 RSD | 0.0035 BHD = | 1 RSD | 2023-08-11 |
| 1 BHD = | 283.4157 RSD | 0.0035 BHD = | 1 RSD | 2023-08-10 |
| 1 BHD = | 282.2317 RSD | 0.0035 BHD = | 1 RSD | 2023-08-09 |
| 1 BHD = | 283.4124 RSD | 0.0035 BHD = | 1 RSD | 2023-08-08 |
| 1 BHD = | 283.5339 RSD | 0.0035 BHD = | 1 RSD | 2023-08-07 |
| 1 BHD = | 285.7727 RSD | 0.0035 BHD = | 1 RSD | 2023-08-06 |
| 1 BHD = | 284.2708 RSD | 0.0035 BHD = | 1 RSD | 2023-08-05 |
| 1 BHD = | 282.1834 RSD | 0.0035 BHD = | 1 RSD | 2023-08-04 |
| 1 BHD = | 284.2571 RSD | 0.0035 BHD = | 1 RSD | 2023-08-03 |
| 1 BHD = | 284.5872 RSD | 0.0035 BHD = | 1 RSD | 2023-08-02 |
| 1 BHD = | 283.3412 RSD | 0.0035 BHD = | 1 RSD | 2023-08-01 |
| 1 BHD = | 283.4951 RSD | 0.0035 BHD = | 1 RSD | 2023-07-31 |
| 1 BHD = | 283.226 RSD | 0.0035 BHD = | 1 RSD | 2023-07-30 |
| 1 BHD = | 283.0716 RSD | 0.0035 BHD = | 1 RSD | 2023-07-29 |
| 1 BHD = | 281.946 RSD | 0.0035 BHD = | 1 RSD | 2023-07-28 |
| 1 BHD = | 283.3101 RSD | 0.0035 BHD = | 1 RSD | 2023-07-27 |
| 1 BHD = | 279.0703 RSD | 0.0036 BHD = | 1 RSD | 2023-07-26 |
| 1 BHD = | 280.7421 RSD | 0.0036 BHD = | 1 RSD | 2023-07-25 |
| 1 BHD = | 281.5377 RSD | 0.0036 BHD = | 1 RSD | 2023-07-24 |
| 1 BHD = | 280.7013 RSD | 0.0036 BHD = | 1 RSD | 2023-07-23 |
| 1 BHD = | 279.478 RSD | 0.0036 BHD = | 1 RSD | 2023-07-22 |
| 1 BHD = | 279.4528 RSD | 0.0036 BHD = | 1 RSD | 2023-07-21 |
| 1 BHD = | 279.4343 RSD | 0.0036 BHD = | 1 RSD | 2023-07-20 |
| 1 BHD = | 277.2399 RSD | 0.0036 BHD = | 1 RSD | 2023-07-19 |
| 1 BHD = | 276.8126 RSD | 0.0036 BHD = | 1 RSD | 2023-07-18 |
| 1 BHD = | 276.2925 RSD | 0.0036 BHD = | 1 RSD | 2023-07-17 |
| 1 BHD = | 276.9606 RSD | 0.0036 BHD = | 1 RSD | 2023-07-16 |
| 1 BHD = | 277.051 RSD | 0.0036 BHD = | 1 RSD | 2023-07-15 |
| 1 BHD = | 276.6078 RSD | 0.0036 BHD = | 1 RSD | 2023-07-14 |
| 1 BHD = | 277.0335 RSD | 0.0036 BHD = | 1 RSD | 2023-07-13 |
| 1 BHD = | 278.3312 RSD | 0.0036 BHD = | 1 RSD | 2023-07-12 |
| 1 BHD = | 282.1369 RSD | 0.0035 BHD = | 1 RSD | 2023-07-11 |
| 1 BHD = | 282.4384 RSD | 0.0035 BHD = | 1 RSD | 2023-07-10 |
| 1 BHD = | 285.8506 RSD | 0.0035 BHD = | 1 RSD | 2023-07-09 |
| 1 BHD = | 285.8105 RSD | 0.0035 BHD = | 1 RSD | 2023-07-08 |
| 1 BHD = | 283.568 RSD | 0.0035 BHD = | 1 RSD | 2023-07-07 |
| 1 BHD = | 285.9106 RSD | 0.0035 BHD = | 1 RSD | 2023-07-06 |
| 1 BHD = | 286.2804 RSD | 0.0035 BHD = | 1 RSD | 2023-07-05 |
| 1 BHD = | 285.4388 RSD | 0.0035 BHD = | 1 RSD | 2023-07-04 |
| 1 BHD = | 285.327 RSD | 0.0035 BHD = | 1 RSD | 2023-07-03 |
| 1 BHD = | 285.7928 RSD | 0.0035 BHD = | 1 RSD | 2023-07-02 |
| 1 BHD = | 285.3547 RSD | 0.0035 BHD = | 1 RSD | 2023-07-01 |
| 1 BHD = | 285.0966 RSD | 0.0035 BHD = | 1 RSD | 2023-06-30 |
| 1 BHD = | 286.6214 RSD | 0.0035 BHD = | 1 RSD | 2023-06-29 |
| 1 BHD = | 284.8335 RSD | 0.0035 BHD = | 1 RSD | 2023-06-28 |
| 1 BHD = | 284.1177 RSD | 0.0035 BHD = | 1 RSD | 2023-06-27 |
| 1 BHD = | 284.1831 RSD | 0.0035 BHD = | 1 RSD | 2023-06-26 |
| 1 BHD = | 286.6111 RSD | 0.0035 BHD = | 1 RSD | 2023-06-25 |
| 1 BHD = | 284.4174 RSD | 0.0035 BHD = | 1 RSD | 2023-06-23 |
| 1 BHD = | 286.3872 RSD | 0.0035 BHD = | 1 RSD | 2023-06-22 |
| 1 BHD = | 282.7847 RSD | 0.0035 BHD = | 1 RSD | 2023-06-21 |
| 1 BHD = | 284.9408 RSD | 0.0035 BHD = | 1 RSD | 2023-06-20 |
| 1 BHD = | 284.7472 RSD | 0.0035 BHD = | 1 RSD | 2023-06-19 |
| 1 BHD = | 285.8826 RSD | 0.0035 BHD = | 1 RSD | 2023-06-18 |
| 1 BHD = | 284.2785 RSD | 0.0035 BHD = | 1 RSD | 2023-06-17 |
| 1 BHD = | 283.4107 RSD | 0.0035 BHD = | 1 RSD | 2023-06-16 |
| 1 BHD = | 284.1236 RSD | 0.0035 BHD = | 1 RSD | 2023-06-15 |
| 1 BHD = | 286.7732 RSD | 0.0035 BHD = | 1 RSD | 2023-06-14 |
| 1 BHD = | 287.815 RSD | 0.0035 BHD = | 1 RSD | 2023-06-13 |
| 1 BHD = | 287.7574 RSD | 0.0035 BHD = | 1 RSD | 2023-06-12 |
| 1 BHD = | 288.3891 RSD | 0.0035 BHD = | 1 RSD | 2023-06-11 |
| 1 BHD = | 289.0339 RSD | 0.0035 BHD = | 1 RSD | 2023-06-10 |
| 1 BHD = | 289.3895 RSD | 0.0035 BHD = | 1 RSD | 2023-06-09 |
| 1 BHD = | 289.0226 RSD | 0.0035 BHD = | 1 RSD | 2023-06-08 |
| 1 BHD = | 290.0004 RSD | 0.0034 BHD = | 1 RSD | 2023-06-07 |
| 1 BHD = | 290.8545 RSD | 0.0034 BHD = | 1 RSD | 2023-06-06 |
| 1 BHD = | 291.0369 RSD | 0.0034 BHD = | 1 RSD | 2023-06-05 |
| 1 BHD = | 291.3848 RSD | 0.0034 BHD = | 1 RSD | 2023-06-04 |
| 1 BHD = | 290.4309 RSD | 0.0034 BHD = | 1 RSD | 2023-06-03 |
| 1 BHD = | 289.9692 RSD | 0.0034 BHD = | 1 RSD | 2023-06-02 |
| 1 BHD = | 288.7972 RSD | 0.0035 BHD = | 1 RSD | 2023-06-01 |
| 1 BHD = | 290.5513 RSD | 0.0034 BHD = | 1 RSD | 2023-05-31 |
| 1 BHD = | 291.3309 RSD | 0.0034 BHD = | 1 RSD | 2023-05-30 |
| 1 BHD = | 290.4765 RSD | 0.0034 BHD = | 1 RSD | 2023-05-29 |
| 1 BHD = | 289.982 RSD | 0.0034 BHD = | 1 RSD | 2023-05-28 |
| 1 BHD = | 289.9024 RSD | 0.0034 BHD = | 1 RSD | 2023-05-27 |
| 1 BHD = | 289.8255 RSD | 0.0035 BHD = | 1 RSD | 2023-05-26 |
| 1 BHD = | 289.9592 RSD | 0.0034 BHD = | 1 RSD | 2023-05-25 |
| 1 BHD = | 289.1454 RSD | 0.0035 BHD = | 1 RSD | 2023-05-24 |
| 1 BHD = | 288.9056 RSD | 0.0035 BHD = | 1 RSD | 2023-05-23 |
| 1 BHD = | 288.2191 RSD | 0.0035 BHD = | 1 RSD | 2023-05-22 |
| 1 BHD = | 287.956 RSD | 0.0035 BHD = | 1 RSD | 2023-05-21 |
| 1 BHD = | 287.956 RSD | 0.0035 BHD = | 1 RSD | 2023-05-20 |
| 1 BHD = | 287.7797 RSD | 0.0035 BHD = | 1 RSD | 2023-05-19 |
| 1 BHD = | 288.6513 RSD | 0.0035 BHD = | 1 RSD | 2023-05-18 |
| 1 BHD = | 286.9161 RSD | 0.0035 BHD = | 1 RSD | 2023-05-17 |
| 1 BHD = | 286.1913 RSD | 0.0035 BHD = | 1 RSD | 2023-05-16 |
| 1 BHD = | 288.3993 RSD | 0.0035 BHD = | 1 RSD | 2023-05-15 |
| 1 BHD = | 289.1081 RSD | 0.0035 BHD = | 1 RSD | 2023-05-14 |
| 1 BHD = | 286.7474 RSD | 0.0035 BHD = | 1 RSD | 2023-05-13 |
| 1 BHD = | 286.6653 RSD | 0.0035 BHD = | 1 RSD | 2023-05-12 |
| 1 BHD = | 284.9717 RSD | 0.0035 BHD = | 1 RSD | 2023-05-11 |
| 1 BHD = | 283.199 RSD | 0.0035 BHD = | 1 RSD | 2023-05-10 |
| 1 BHD = | 283.62 RSD | 0.0035 BHD = | 1 RSD | 2023-05-09 |
| 1 BHD = | 282.902 RSD | 0.0035 BHD = | 1 RSD | 2023-05-08 |
| 1 BHD = | 280.4111 RSD | 0.0036 BHD = | 1 RSD | 2023-05-07 |
| 1 BHD = | 280.4111 RSD | 0.0036 BHD = | 1 RSD | 2023-05-06 |
| 1 BHD = | 280.3702 RSD | 0.0036 BHD = | 1 RSD | 2023-05-05 |
| 1 BHD = | 282.2072 RSD | 0.0035 BHD = | 1 RSD | 2023-05-04 |
| 1 BHD = | 281.022 RSD | 0.0036 BHD = | 1 RSD | 2023-05-03 |
| 1 BHD = | 282.4862 RSD | 0.0035 BHD = | 1 RSD | 2023-05-02 |
| 1 BHD = | 286.0841 RSD | 0.0035 BHD = | 1 RSD | 2023-05-01 |
| 1 BHD = | 283.2967 RSD | 0.0035 BHD = | 1 RSD | 2023-04-30 |
| 1 BHD = | 279.5859 RSD | 0.0036 BHD = | 1 RSD | 2023-04-29 |
| 1 BHD = | 282.3022 RSD | 0.0035 BHD = | 1 RSD | 2023-04-28 |
| 1 BHD = | 281.9328 RSD | 0.0035 BHD = | 1 RSD | 2023-04-27 |