Last Year History for BHD/RSD
| BHD | RSD | BHD | RSD | Date |
|---|---|---|---|---|
| 1 BHD = | 296.2818 RSD | 0.0034 BHD = | 1 RSD | 2025-01-28 |
| 1 BHD = | 296.0551 RSD | 0.0034 BHD = | 1 RSD | 2025-01-27 |
| 1 BHD = | 297.4633 RSD | 0.0034 BHD = | 1 RSD | 2025-01-26 |
| 1 BHD = | 298.3686 RSD | 0.0034 BHD = | 1 RSD | 2025-01-25 |
| 1 BHD = | 298.9456 RSD | 0.0033 BHD = | 1 RSD | 2025-01-24 |
| 1 BHD = | 302.5742 RSD | 0.0033 BHD = | 1 RSD | 2025-01-23 |
| 1 BHD = | 301.4978 RSD | 0.0033 BHD = | 1 RSD | 2025-01-22 |
| 1 BHD = | 301.5158 RSD | 0.0033 BHD = | 1 RSD | 2025-01-21 |
| 1 BHD = | 302.6795 RSD | 0.0033 BHD = | 1 RSD | 2025-01-20 |
| 1 BHD = | 304.1251 RSD | 0.0033 BHD = | 1 RSD | 2025-01-19 |
| 1 BHD = | 302.9098 RSD | 0.0033 BHD = | 1 RSD | 2025-01-18 |
| 1 BHD = | 303.1672 RSD | 0.0033 BHD = | 1 RSD | 2025-01-17 |
| 1 BHD = | 301.6556 RSD | 0.0033 BHD = | 1 RSD | 2025-01-16 |
| 1 BHD = | 301.41 RSD | 0.0033 BHD = | 1 RSD | 2025-01-15 |
| 1 BHD = | 300.3808 RSD | 0.0033 BHD = | 1 RSD | 2025-01-13 |
| 1 BHD = | 301.1757 RSD | 0.0033 BHD = | 1 RSD | 2025-01-12 |
| 1 BHD = | 301.0427 RSD | 0.0033 BHD = | 1 RSD | 2025-01-11 |
| 1 BHD = | 301.2205 RSD | 0.0033 BHD = | 1 RSD | 2025-01-10 |
| 1 BHD = | 299.6127 RSD | 0.0033 BHD = | 1 RSD | 2025-01-09 |
| 1 BHD = | 297.9522 RSD | 0.0034 BHD = | 1 RSD | 2025-01-08 |
| 1 BHD = | 298.4925 RSD | 0.0034 BHD = | 1 RSD | 2025-01-07 |
| 1 BHD = | 297.2441 RSD | 0.0034 BHD = | 1 RSD | 2025-01-06 |
| 1 BHD = | 297.6688 RSD | 0.0034 BHD = | 1 RSD | 2025-01-05 |
| 1 BHD = | 298.4806 RSD | 0.0034 BHD = | 1 RSD | 2025-01-04 |
| 1 BHD = | 298.6091 RSD | 0.0033 BHD = | 1 RSD | 2025-01-03 |
| 1 BHD = | 298.5284 RSD | 0.0033 BHD = | 1 RSD | 2025-01-02 |
| 1 BHD = | 298.3098 RSD | 0.0034 BHD = | 1 RSD | 2025-01-01 |
| 1 BHD = | 297.4379 RSD | 0.0034 BHD = | 1 RSD | 2024-12-31 |
| 1 BHD = | 297.4561 RSD | 0.0034 BHD = | 1 RSD | 2024-12-30 |
| 1 BHD = | 298.4281 RSD | 0.0034 BHD = | 1 RSD | 2024-12-29 |
| 1 BHD = | 298.0277 RSD | 0.0034 BHD = | 1 RSD | 2024-12-28 |
| 1 BHD = | 295.5692 RSD | 0.0034 BHD = | 1 RSD | 2024-12-27 |
| 1 BHD = | 295.6834 RSD | 0.0034 BHD = | 1 RSD | 2024-12-26 |
| 1 BHD = | 295.5957 RSD | 0.0034 BHD = | 1 RSD | 2024-12-25 |
| 1 BHD = | 295.2115 RSD | 0.0034 BHD = | 1 RSD | 2024-12-24 |
| 1 BHD = | 295.1283 RSD | 0.0034 BHD = | 1 RSD | 2024-12-23 |
| 1 BHD = | 295.6103 RSD | 0.0034 BHD = | 1 RSD | 2024-12-22 |
| 1 BHD = | 293.1608 RSD | 0.0034 BHD = | 1 RSD | 2024-12-21 |
| 1 BHD = | 293.2655 RSD | 0.0034 BHD = | 1 RSD | 2024-12-20 |
| 1 BHD = | 293.264 RSD | 0.0034 BHD = | 1 RSD | 2024-12-19 |
| 1 BHD = | 293.2725 RSD | 0.0034 BHD = | 1 RSD | 2024-12-18 |
| 1 BHD = | 294.5957 RSD | 0.0034 BHD = | 1 RSD | 2024-12-17 |
| 1 BHD = | 295.501 RSD | 0.0034 BHD = | 1 RSD | 2024-12-16 |
| 1 BHD = | 295.3014 RSD | 0.0034 BHD = | 1 RSD | 2024-12-15 |
| 1 BHD = | 295.1155 RSD | 0.0034 BHD = | 1 RSD | 2024-12-14 |
| 1 BHD = | 293.0602 RSD | 0.0034 BHD = | 1 RSD | 2024-12-10 |
| 1 BHD = | 293.1286 RSD | 0.0034 BHD = | 1 RSD | 2024-12-09 |
| 1 BHD = | 293.8655 RSD | 0.0034 BHD = | 1 RSD | 2024-12-08 |
| 1 BHD = | 294.322 RSD | 0.0034 BHD = | 1 RSD | 2024-12-07 |
| 1 BHD = | 294.7589 RSD | 0.0034 BHD = | 1 RSD | 2024-12-06 |
| 1 BHD = | 295.1646 RSD | 0.0034 BHD = | 1 RSD | 2024-12-05 |
| 1 BHD = | 295.9246 RSD | 0.0034 BHD = | 1 RSD | 2024-12-04 |
| 1 BHD = | 297.8874 RSD | 0.0034 BHD = | 1 RSD | 2024-12-03 |
| 1 BHD = | 298.0257 RSD | 0.0034 BHD = | 1 RSD | 2024-12-02 |
| 1 BHD = | 298.1248 RSD | 0.0034 BHD = | 1 RSD | 2024-12-01 |
| 1 BHD = | 295.5788 RSD | 0.0034 BHD = | 1 RSD | 2024-11-30 |
| 1 BHD = | 294.2138 RSD | 0.0034 BHD = | 1 RSD | 2024-11-29 |
| 1 BHD = | 293.8569 RSD | 0.0034 BHD = | 1 RSD | 2024-11-28 |
| 1 BHD = | 294.21 RSD | 0.0034 BHD = | 1 RSD | 2024-11-27 |
| 1 BHD = | 294.3642 RSD | 0.0034 BHD = | 1 RSD | 2024-11-26 |
| 1 BHD = | 294.3439 RSD | 0.0034 BHD = | 1 RSD | 2024-11-25 |
| 1 BHD = | 293.6061 RSD | 0.0034 BHD = | 1 RSD | 2024-11-24 |
| 1 BHD = | 295.4001 RSD | 0.0034 BHD = | 1 RSD | 2024-11-23 |
| 1 BHD = | 292.3955 RSD | 0.0034 BHD = | 1 RSD | 2024-11-22 |
| 1 BHD = | 292.3366 RSD | 0.0034 BHD = | 1 RSD | 2024-11-21 |
| 1 BHD = | 290.6903 RSD | 0.0034 BHD = | 1 RSD | 2024-11-20 |
| 1 BHD = | 289.5666 RSD | 0.0035 BHD = | 1 RSD | 2024-11-19 |
| 1 BHD = | 289.4526 RSD | 0.0035 BHD = | 1 RSD | 2024-11-18 |
| 1 BHD = | 288.3596 RSD | 0.0035 BHD = | 1 RSD | 2024-11-17 |
| 1 BHD = | 288.9679 RSD | 0.0035 BHD = | 1 RSD | 2024-11-16 |
| 1 BHD = | 288.8107 RSD | 0.0035 BHD = | 1 RSD | 2024-11-15 |
| 1 BHD = | 285.0467 RSD | 0.0035 BHD = | 1 RSD | 2024-11-14 |
| 1 BHD = | 284.8092 RSD | 0.0035 BHD = | 1 RSD | 2024-11-13 |
| 1 BHD = | 285.3808 RSD | 0.0035 BHD = | 1 RSD | 2024-11-12 |
| 1 BHD = | 286.6152 RSD | 0.0035 BHD = | 1 RSD | 2024-11-11 |
| 1 BHD = | 284.3376 RSD | 0.0035 BHD = | 1 RSD | 2024-11-10 |
| 1 BHD = | 284.1503 RSD | 0.0035 BHD = | 1 RSD | 2024-11-09 |
| 1 BHD = | 286.4705 RSD | 0.0035 BHD = | 1 RSD | 2024-11-08 |
| 1 BHD = | 287.1418 RSD | 0.0035 BHD = | 1 RSD | 2024-11-07 |
| 1 BHD = | 287.283 RSD | 0.0035 BHD = | 1 RSD | 2024-11-06 |
| 1 BHD = | 287.4973 RSD | 0.0035 BHD = | 1 RSD | 2024-11-05 |
| 1 BHD = | 287.5164 RSD | 0.0035 BHD = | 1 RSD | 2024-11-04 |
| 1 BHD = | 287.1705 RSD | 0.0035 BHD = | 1 RSD | 2024-11-03 |
| 1 BHD = | 287.5707 RSD | 0.0035 BHD = | 1 RSD | 2024-11-02 |
| 1 BHD = | 287.981 RSD | 0.0035 BHD = | 1 RSD | 2024-11-01 |
| 1 BHD = | 286.9985 RSD | 0.0035 BHD = | 1 RSD | 2024-10-31 |
| 1 BHD = | 286.2438 RSD | 0.0035 BHD = | 1 RSD | 2024-10-30 |
| 1 BHD = | 285.7041 RSD | 0.0035 BHD = | 1 RSD | 2024-10-29 |
| 1 BHD = | 285.5058 RSD | 0.0035 BHD = | 1 RSD | 2024-10-28 |
| 1 BHD = | 286.3828 RSD | 0.0035 BHD = | 1 RSD | 2024-10-27 |
| 1 BHD = | 286.0059 RSD | 0.0035 BHD = | 1 RSD | 2024-10-26 |
| 1 BHD = | 284.8885 RSD | 0.0035 BHD = | 1 RSD | 2024-10-25 |
| 1 BHD = | 284.5019 RSD | 0.0035 BHD = | 1 RSD | 2024-10-24 |
| 1 BHD = | 283.9628 RSD | 0.0035 BHD = | 1 RSD | 2024-10-23 |
| 1 BHD = | 283.9508 RSD | 0.0035 BHD = | 1 RSD | 2024-10-22 |
| 1 BHD = | 283.9674 RSD | 0.0035 BHD = | 1 RSD | 2024-10-21 |
| 1 BHD = | 284.4915 RSD | 0.0035 BHD = | 1 RSD | 2024-10-20 |
| 1 BHD = | 284.1878 RSD | 0.0035 BHD = | 1 RSD | 2024-10-19 |
| 1 BHD = | 283.1837 RSD | 0.0035 BHD = | 1 RSD | 2024-10-18 |
| 1 BHD = | 282.5277 RSD | 0.0035 BHD = | 1 RSD | 2024-10-17 |
| 1 BHD = | 283.2702 RSD | 0.0035 BHD = | 1 RSD | 2024-10-16 |
| 1 BHD = | 282.6545 RSD | 0.0035 BHD = | 1 RSD | 2024-10-15 |
| 1 BHD = | 282.7497 RSD | 0.0035 BHD = | 1 RSD | 2024-10-14 |
| 1 BHD = | 281.8453 RSD | 0.0035 BHD = | 1 RSD | 2024-10-13 |
| 1 BHD = | 281.5903 RSD | 0.0036 BHD = | 1 RSD | 2024-10-12 |
| 1 BHD = | 280.4699 RSD | 0.0036 BHD = | 1 RSD | 2024-10-11 |
| 1 BHD = | 279.8553 RSD | 0.0036 BHD = | 1 RSD | 2024-10-10 |
| 1 BHD = | 277.6122 RSD | 0.0036 BHD = | 1 RSD | 2024-10-09 |
| 1 BHD = | 278.3366 RSD | 0.0036 BHD = | 1 RSD | 2024-10-08 |
| 1 BHD = | 278.2635 RSD | 0.0036 BHD = | 1 RSD | 2024-10-07 |
| 1 BHD = | 278.542 RSD | 0.0036 BHD = | 1 RSD | 2024-10-06 |
| 1 BHD = | 278.919 RSD | 0.0036 BHD = | 1 RSD | 2024-10-05 |
| 1 BHD = | 277.6935 RSD | 0.0036 BHD = | 1 RSD | 2024-10-04 |
| 1 BHD = | 278.9501 RSD | 0.0036 BHD = | 1 RSD | 2024-10-03 |
| 1 BHD = | 279.6491 RSD | 0.0036 BHD = | 1 RSD | 2024-10-02 |
| 1 BHD = | 277.9474 RSD | 0.0036 BHD = | 1 RSD | 2024-10-01 |
| 1 BHD = | 278.317 RSD | 0.0036 BHD = | 1 RSD | 2024-09-30 |
| 1 BHD = | 278.6339 RSD | 0.0036 BHD = | 1 RSD | 2024-09-29 |
| 1 BHD = | 278.2036 RSD | 0.0036 BHD = | 1 RSD | 2024-09-28 |
| 1 BHD = | 278.8812 RSD | 0.0036 BHD = | 1 RSD | 2024-09-27 |
| 1 BHD = | 278.8586 RSD | 0.0036 BHD = | 1 RSD | 2024-09-26 |
| 1 BHD = | 279.3593 RSD | 0.0036 BHD = | 1 RSD | 2024-09-25 |
| 1 BHD = | 280.113 RSD | 0.0036 BHD = | 1 RSD | 2024-09-24 |
| 1 BHD = | 280.0907 RSD | 0.0036 BHD = | 1 RSD | 2024-09-23 |
| 1 BHD = | 280.433 RSD | 0.0036 BHD = | 1 RSD | 2024-09-22 |
| 1 BHD = | 282.4079 RSD | 0.0035 BHD = | 1 RSD | 2024-09-21 |
| 1 BHD = | 281.2147 RSD | 0.0036 BHD = | 1 RSD | 2024-09-20 |
| 1 BHD = | 281.2616 RSD | 0.0036 BHD = | 1 RSD | 2024-09-19 |
| 1 BHD = | 280.795 RSD | 0.0036 BHD = | 1 RSD | 2024-09-18 |
| 1 BHD = | 280.1375 RSD | 0.0036 BHD = | 1 RSD | 2024-09-17 |
| 1 BHD = | 279.9242 RSD | 0.0036 BHD = | 1 RSD | 2024-09-16 |
| 1 BHD = | 279.1888 RSD | 0.0036 BHD = | 1 RSD | 2024-09-15 |
| 1 BHD = | 280.1227 RSD | 0.0036 BHD = | 1 RSD | 2024-09-14 |
| 1 BHD = | 280.9272 RSD | 0.0036 BHD = | 1 RSD | 2024-09-13 |
| 1 BHD = | 281.2434 RSD | 0.0036 BHD = | 1 RSD | 2024-09-12 |
| 1 BHD = | 280.5721 RSD | 0.0036 BHD = | 1 RSD | 2024-09-11 |
| 1 BHD = | 280.758 RSD | 0.0036 BHD = | 1 RSD | 2024-09-10 |
| 1 BHD = | 280.9884 RSD | 0.0036 BHD = | 1 RSD | 2024-09-09 |
| 1 BHD = | 279.766 RSD | 0.0036 BHD = | 1 RSD | 2024-09-08 |
| 1 BHD = | 280.164 RSD | 0.0036 BHD = | 1 RSD | 2024-09-07 |
| 1 BHD = | 278.8817 RSD | 0.0036 BHD = | 1 RSD | 2024-09-06 |
| 1 BHD = | 277.9961 RSD | 0.0036 BHD = | 1 RSD | 2024-09-05 |
| 1 BHD = | 277.8619 RSD | 0.0036 BHD = | 1 RSD | 2024-09-04 |
| 1 BHD = | 277.0987 RSD | 0.0036 BHD = | 1 RSD | 2024-09-03 |
| 1 BHD = | 277.5139 RSD | 0.0036 BHD = | 1 RSD | 2024-09-02 |
| 1 BHD = | 279.7145 RSD | 0.0036 BHD = | 1 RSD | 2024-09-01 |
| 1 BHD = | 279.1619 RSD | 0.0036 BHD = | 1 RSD | 2024-08-31 |
| 1 BHD = | 279.3527 RSD | 0.0036 BHD = | 1 RSD | 2024-08-30 |
| 1 BHD = | 280.4123 RSD | 0.0036 BHD = | 1 RSD | 2024-08-29 |
| 1 BHD = | 281.4193 RSD | 0.0036 BHD = | 1 RSD | 2024-08-28 |
| 1 BHD = | 281.4203 RSD | 0.0036 BHD = | 1 RSD | 2024-08-27 |
| 1 BHD = | 281.3986 RSD | 0.0036 BHD = | 1 RSD | 2024-08-26 |
| 1 BHD = | 282.9704 RSD | 0.0035 BHD = | 1 RSD | 2024-08-25 |
| 1 BHD = | 282.3885 RSD | 0.0035 BHD = | 1 RSD | 2024-08-24 |
| 1 BHD = | 281.6709 RSD | 0.0036 BHD = | 1 RSD | 2024-08-23 |
| 1 BHD = | 284.3979 RSD | 0.0035 BHD = | 1 RSD | 2024-08-22 |
| 1 BHD = | 284.1476 RSD | 0.0035 BHD = | 1 RSD | 2024-08-21 |
| 1 BHD = | 284.1386 RSD | 0.0035 BHD = | 1 RSD | 2024-08-20 |
| 1 BHD = | 284.1492 RSD | 0.0035 BHD = | 1 RSD | 2024-08-19 |
| 1 BHD = | 285.3521 RSD | 0.0035 BHD = | 1 RSD | 2024-08-18 |
| 1 BHD = | 285.1737 RSD | 0.0035 BHD = | 1 RSD | 2024-08-17 |
| 1 BHD = | 284.6071 RSD | 0.0035 BHD = | 1 RSD | 2024-08-16 |
| 1 BHD = | 284.5635 RSD | 0.0035 BHD = | 1 RSD | 2024-08-15 |
| 1 BHD = | 283.4596 RSD | 0.0035 BHD = | 1 RSD | 2024-08-14 |
| 1 BHD = | 284.5983 RSD | 0.0035 BHD = | 1 RSD | 2024-08-13 |
| 1 BHD = | 284.3424 RSD | 0.0035 BHD = | 1 RSD | 2024-08-12 |
| 1 BHD = | 287.308 RSD | 0.0035 BHD = | 1 RSD | 2024-08-11 |
| 1 BHD = | 288.1095 RSD | 0.0035 BHD = | 1 RSD | 2024-08-10 |
| 1 BHD = | 286.8517 RSD | 0.0035 BHD = | 1 RSD | 2024-08-09 |
| 1 BHD = | 286.6694 RSD | 0.0035 BHD = | 1 RSD | 2024-08-08 |
| 1 BHD = | 286.695 RSD | 0.0035 BHD = | 1 RSD | 2024-08-07 |
| 1 BHD = | 285.6385 RSD | 0.0035 BHD = | 1 RSD | 2024-08-06 |
| 1 BHD = | 286.1536 RSD | 0.0035 BHD = | 1 RSD | 2024-08-05 |
| 1 BHD = | 288.6554 RSD | 0.0035 BHD = | 1 RSD | 2024-08-04 |
| 1 BHD = | 286.4866 RSD | 0.0035 BHD = | 1 RSD | 2024-08-03 |
| 1 BHD = | 286.5322 RSD | 0.0035 BHD = | 1 RSD | 2024-08-02 |
| 1 BHD = | 285.8015 RSD | 0.0035 BHD = | 1 RSD | 2024-08-01 |
| 1 BHD = | 285.1023 RSD | 0.0035 BHD = | 1 RSD | 2024-07-31 |
| 1 BHD = | 285.1351 RSD | 0.0035 BHD = | 1 RSD | 2024-07-30 |
| 1 BHD = | 285.1548 RSD | 0.0035 BHD = | 1 RSD | 2024-07-29 |
| 1 BHD = | 285.9551 RSD | 0.0035 BHD = | 1 RSD | 2024-07-28 |
| 1 BHD = | 284.6232 RSD | 0.0035 BHD = | 1 RSD | 2024-07-27 |
| 1 BHD = | 283.7245 RSD | 0.0035 BHD = | 1 RSD | 2024-07-26 |
| 1 BHD = | 284.9119 RSD | 0.0035 BHD = | 1 RSD | 2024-07-25 |
| 1 BHD = | 284.558 RSD | 0.0035 BHD = | 1 RSD | 2024-07-24 |
| 1 BHD = | 284.2877 RSD | 0.0035 BHD = | 1 RSD | 2024-07-23 |
| 1 BHD = | 284.6572 RSD | 0.0035 BHD = | 1 RSD | 2024-07-22 |
| 1 BHD = | 285.4916 RSD | 0.0035 BHD = | 1 RSD | 2024-07-21 |
| 1 BHD = | 286.4953 RSD | 0.0035 BHD = | 1 RSD | 2024-07-20 |
| 1 BHD = | 286.9551 RSD | 0.0035 BHD = | 1 RSD | 2024-07-19 |
| 1 BHD = | 286.9861 RSD | 0.0035 BHD = | 1 RSD | 2024-07-18 |
| 1 BHD = | 286.5075 RSD | 0.0035 BHD = | 1 RSD | 2024-07-17 |
| 1 BHD = | 286.0967 RSD | 0.0035 BHD = | 1 RSD | 2024-07-16 |
| 1 BHD = | 286.1012 RSD | 0.0035 BHD = | 1 RSD | 2024-07-15 |
| 1 BHD = | 287.0761 RSD | 0.0035 BHD = | 1 RSD | 2024-07-14 |
| 1 BHD = | 287.8302 RSD | 0.0035 BHD = | 1 RSD | 2024-07-13 |
| 1 BHD = | 288.6143 RSD | 0.0035 BHD = | 1 RSD | 2024-07-12 |
| 1 BHD = | 289.8905 RSD | 0.0034 BHD = | 1 RSD | 2024-07-11 |
| 1 BHD = | 288.643 RSD | 0.0035 BHD = | 1 RSD | 2024-07-10 |
| 1 BHD = | 289.6229 RSD | 0.0035 BHD = | 1 RSD | 2024-07-09 |
| 1 BHD = | 289.9635 RSD | 0.0034 BHD = | 1 RSD | 2024-07-08 |
| 1 BHD = | 290.3138 RSD | 0.0034 BHD = | 1 RSD | 2024-07-07 |
| 1 BHD = | 290.6511 RSD | 0.0034 BHD = | 1 RSD | 2024-07-06 |
| 1 BHD = | 290.5477 RSD | 0.0034 BHD = | 1 RSD | 2024-07-05 |
| 1 BHD = | 289.6283 RSD | 0.0035 BHD = | 1 RSD | 2024-07-04 |
| 1 BHD = | 289.6527 RSD | 0.0035 BHD = | 1 RSD | 2024-07-03 |
| 1 BHD = | 290.1234 RSD | 0.0034 BHD = | 1 RSD | 2024-07-02 |
| 1 BHD = | 290.0964 RSD | 0.0034 BHD = | 1 RSD | 2024-07-01 |
| 1 BHD = | 290.5606 RSD | 0.0034 BHD = | 1 RSD | 2024-06-30 |
| 1 BHD = | 289.894 RSD | 0.0034 BHD = | 1 RSD | 2024-06-29 |
| 1 BHD = | 289.3287 RSD | 0.0035 BHD = | 1 RSD | 2024-06-28 |
| 1 BHD = | 289.7151 RSD | 0.0035 BHD = | 1 RSD | 2024-06-27 |
| 1 BHD = | 290.0443 RSD | 0.0034 BHD = | 1 RSD | 2024-06-26 |
| 1 BHD = | 289.6651 RSD | 0.0035 BHD = | 1 RSD | 2024-06-25 |
| 1 BHD = | 289.6137 RSD | 0.0035 BHD = | 1 RSD | 2024-06-24 |
| 1 BHD = | 290.9522 RSD | 0.0034 BHD = | 1 RSD | 2024-06-23 |
| 1 BHD = | 288.1674 RSD | 0.0035 BHD = | 1 RSD | 2024-06-22 |
| 1 BHD = | 288.8291 RSD | 0.0035 BHD = | 1 RSD | 2024-06-21 |
| 1 BHD = | 288.9241 RSD | 0.0035 BHD = | 1 RSD | 2024-06-20 |
| 1 BHD = | 289.2004 RSD | 0.0035 BHD = | 1 RSD | 2024-06-19 |
| 1 BHD = | 287.1763 RSD | 0.0035 BHD = | 1 RSD | 2024-06-18 |
| 1 BHD = | 287.1275 RSD | 0.0035 BHD = | 1 RSD | 2024-06-17 |
| 1 BHD = | 285.7025 RSD | 0.0035 BHD = | 1 RSD | 2024-06-16 |
| 1 BHD = | 286.2257 RSD | 0.0035 BHD = | 1 RSD | 2024-06-15 |
| 1 BHD = | 285.665 RSD | 0.0035 BHD = | 1 RSD | 2024-06-14 |
| 1 BHD = | 285.8007 RSD | 0.0035 BHD = | 1 RSD | 2024-06-13 |
| 1 BHD = | 286.7356 RSD | 0.0035 BHD = | 1 RSD | 2024-06-12 |
| 1 BHD = | 286.1725 RSD | 0.0035 BHD = | 1 RSD | 2024-06-11 |
| 1 BHD = | 286.1672 RSD | 0.0035 BHD = | 1 RSD | 2024-06-10 |
| 1 BHD = | 286.4875 RSD | 0.0035 BHD = | 1 RSD | 2024-06-09 |
| 1 BHD = | 285.5279 RSD | 0.0035 BHD = | 1 RSD | 2024-06-08 |
| 1 BHD = | 286.3643 RSD | 0.0035 BHD = | 1 RSD | 2024-06-07 |
| 1 BHD = | 285.7601 RSD | 0.0035 BHD = | 1 RSD | 2024-06-06 |
| 1 BHD = | 286.09 RSD | 0.0035 BHD = | 1 RSD | 2024-06-05 |
| 1 BHD = | 286.3506 RSD | 0.0035 BHD = | 1 RSD | 2024-06-04 |
| 1 BHD = | 286.3833 RSD | 0.0035 BHD = | 1 RSD | 2024-06-03 |
| 1 BHD = | 287.625 RSD | 0.0035 BHD = | 1 RSD | 2024-06-02 |
| 1 BHD = | 287.1146 RSD | 0.0035 BHD = | 1 RSD | 2024-06-01 |
| 1 BHD = | 286.5211 RSD | 0.0035 BHD = | 1 RSD | 2024-05-31 |
| 1 BHD = | 285.856 RSD | 0.0035 BHD = | 1 RSD | 2024-05-30 |
| 1 BHD = | 285.9371 RSD | 0.0035 BHD = | 1 RSD | 2024-05-29 |
| 1 BHD = | 285.2412 RSD | 0.0035 BHD = | 1 RSD | 2024-05-28 |
| 1 BHD = | 285.1951 RSD | 0.0035 BHD = | 1 RSD | 2024-05-27 |
| 1 BHD = | 286.7138 RSD | 0.0035 BHD = | 1 RSD | 2024-05-26 |
| 1 BHD = | 286.2049 RSD | 0.0035 BHD = | 1 RSD | 2024-05-25 |
| 1 BHD = | 287.0043 RSD | 0.0035 BHD = | 1 RSD | 2024-05-24 |
| 1 BHD = | 287.9245 RSD | 0.0035 BHD = | 1 RSD | 2024-05-23 |
| 1 BHD = | 288.2985 RSD | 0.0035 BHD = | 1 RSD | 2024-05-22 |
| 1 BHD = | 288.0721 RSD | 0.0035 BHD = | 1 RSD | 2024-05-21 |
| 1 BHD = | 288.4795 RSD | 0.0035 BHD = | 1 RSD | 2024-05-20 |
| 1 BHD = | 289.6811 RSD | 0.0035 BHD = | 1 RSD | 2024-05-19 |
| 1 BHD = | 290.1305 RSD | 0.0034 BHD = | 1 RSD | 2024-05-18 |
| 1 BHD = | 289.0081 RSD | 0.0035 BHD = | 1 RSD | 2024-05-17 |
| 1 BHD = | 288.8359 RSD | 0.0035 BHD = | 1 RSD | 2024-05-16 |
| 1 BHD = | 288.5006 RSD | 0.0035 BHD = | 1 RSD | 2024-05-15 |
| 1 BHD = | 288.46 RSD | 0.0035 BHD = | 1 RSD | 2024-05-14 |
| 1 BHD = | 288.4737 RSD | 0.0035 BHD = | 1 RSD | 2024-05-13 |
| 1 BHD = | 289.6231 RSD | 0.0035 BHD = | 1 RSD | 2024-05-12 |
| 1 BHD = | 290.2085 RSD | 0.0034 BHD = | 1 RSD | 2024-05-11 |
| 1 BHD = | 291.1013 RSD | 0.0034 BHD = | 1 RSD | 2024-05-10 |
| 1 BHD = | 289.4752 RSD | 0.0035 BHD = | 1 RSD | 2024-05-09 |
| 1 BHD = | 290.0422 RSD | 0.0034 BHD = | 1 RSD | 2024-05-08 |
| 1 BHD = | 290.3911 RSD | 0.0034 BHD = | 1 RSD | 2024-05-07 |
| 1 BHD = | 290.6063 RSD | 0.0034 BHD = | 1 RSD | 2024-05-06 |
| 1 BHD = | 289.8038 RSD | 0.0035 BHD = | 1 RSD | 2024-05-05 |
| 1 BHD = | 290.0933 RSD | 0.0034 BHD = | 1 RSD | 2024-05-04 |
| 1 BHD = | 290.8191 RSD | 0.0034 BHD = | 1 RSD | 2024-05-03 |
| 1 BHD = | 291.6485 RSD | 0.0034 BHD = | 1 RSD | 2024-05-02 |
| 1 BHD = | 289.8416 RSD | 0.0035 BHD = | 1 RSD | 2024-05-01 |
| 1 BHD = | 291.2194 RSD | 0.0034 BHD = | 1 RSD | 2024-04-30 |
| 1 BHD = | 291.1885 RSD | 0.0034 BHD = | 1 RSD | 2024-04-29 |
| 1 BHD = | 290.8855 RSD | 0.0034 BHD = | 1 RSD | 2024-04-28 |
| 1 BHD = | 291.4547 RSD | 0.0034 BHD = | 1 RSD | 2024-04-27 |
| 1 BHD = | 292.0524 RSD | 0.0034 BHD = | 1 RSD | 2024-04-26 |
| 1 BHD = | 292.3476 RSD | 0.0034 BHD = | 1 RSD | 2024-04-25 |
| 1 BHD = | 291.6345 RSD | 0.0034 BHD = | 1 RSD | 2024-04-24 |
| 1 BHD = | 291.0603 RSD | 0.0034 BHD = | 1 RSD | 2024-04-23 |
| 1 BHD = | 291.9132 RSD | 0.0034 BHD = | 1 RSD | 2024-04-22 |
| 1 BHD = | 291.9518 RSD | 0.0034 BHD = | 1 RSD | 2024-04-21 |
| 1 BHD = | 290.0649 RSD | 0.0034 BHD = | 1 RSD | 2024-04-20 |
| 1 BHD = | 286.047 RSD | 0.0035 BHD = | 1 RSD | 2024-04-19 |
| 1 BHD = | 285.9671 RSD | 0.0035 BHD = | 1 RSD | 2024-04-18 |
| 1 BHD = | 287.1512 RSD | 0.0035 BHD = | 1 RSD | 2024-04-17 |
| 1 BHD = | 286.5407 RSD | 0.0035 BHD = | 1 RSD | 2024-04-16 |
| 1 BHD = | 286.581 RSD | 0.0035 BHD = | 1 RSD | 2024-04-15 |
| 1 BHD = | 287.405 RSD | 0.0035 BHD = | 1 RSD | 2024-04-14 |
| 1 BHD = | 286.1364 RSD | 0.0035 BHD = | 1 RSD | 2024-04-13 |
| 1 BHD = | 288.61 RSD | 0.0035 BHD = | 1 RSD | 2024-04-12 |
| 1 BHD = | 289.3142 RSD | 0.0035 BHD = | 1 RSD | 2024-04-11 |
| 1 BHD = | 287.9504 RSD | 0.0035 BHD = | 1 RSD | 2024-04-10 |
| 1 BHD = | 287.6943 RSD | 0.0035 BHD = | 1 RSD | 2024-04-09 |
| 1 BHD = | 287.6951 RSD | 0.0035 BHD = | 1 RSD | 2024-04-08 |
| 1 BHD = | 288.8251 RSD | 0.0035 BHD = | 1 RSD | 2024-04-07 |
| 1 BHD = | 287.537 RSD | 0.0035 BHD = | 1 RSD | 2024-04-06 |
| 1 BHD = | 287.1712 RSD | 0.0035 BHD = | 1 RSD | 2024-04-05 |
| 1 BHD = | 286.4661 RSD | 0.0035 BHD = | 1 RSD | 2024-04-04 |
| 1 BHD = | 287.4279 RSD | 0.0035 BHD = | 1 RSD | 2024-04-03 |
| 1 BHD = | 286.2267 RSD | 0.0035 BHD = | 1 RSD | 2024-04-02 |
| 1 BHD = | 286.2829 RSD | 0.0035 BHD = | 1 RSD | 2024-04-01 |
| 1 BHD = | 287.8504 RSD | 0.0035 BHD = | 1 RSD | 2024-03-31 |
| 1 BHD = | 285.3007 RSD | 0.0035 BHD = | 1 RSD | 2024-03-30 |
| 1 BHD = | 286.5322 RSD | 0.0035 BHD = | 1 RSD | 2024-03-29 |
| 1 BHD = | 286.9656 RSD | 0.0035 BHD = | 1 RSD | 2024-03-28 |
| 1 BHD = | 285.2804 RSD | 0.0035 BHD = | 1 RSD | 2024-03-27 |
| 1 BHD = | 285.5699 RSD | 0.0035 BHD = | 1 RSD | 2024-03-26 |
| 1 BHD = | 285.6858 RSD | 0.0035 BHD = | 1 RSD | 2024-03-25 |
| 1 BHD = | 286.5371 RSD | 0.0035 BHD = | 1 RSD | 2024-03-24 |
| 1 BHD = | 285.4581 RSD | 0.0035 BHD = | 1 RSD | 2024-03-23 |
| 1 BHD = | 284.693 RSD | 0.0035 BHD = | 1 RSD | 2024-03-22 |
| 1 BHD = | 284.4803 RSD | 0.0035 BHD = | 1 RSD | 2024-03-21 |
| 1 BHD = | 284.3181 RSD | 0.0035 BHD = | 1 RSD | 2024-03-20 |
| 1 BHD = | 284.0879 RSD | 0.0035 BHD = | 1 RSD | 2024-03-19 |
| 1 BHD = | 284.0758 RSD | 0.0035 BHD = | 1 RSD | 2024-03-18 |
| 1 BHD = | 284.2748 RSD | 0.0035 BHD = | 1 RSD | 2024-03-17 |
| 1 BHD = | 285.3066 RSD | 0.0035 BHD = | 1 RSD | 2024-03-16 |
| 1 BHD = | 285.8883 RSD | 0.0035 BHD = | 1 RSD | 2024-03-15 |
| 1 BHD = | 286.514 RSD | 0.0035 BHD = | 1 RSD | 2024-03-14 |
| 1 BHD = | 286.4878 RSD | 0.0035 BHD = | 1 RSD | 2024-03-13 |
| 1 BHD = | 286.3949 RSD | 0.0035 BHD = | 1 RSD | 2024-03-12 |
| 1 BHD = | 286.4094 RSD | 0.0035 BHD = | 1 RSD | 2024-03-11 |
| 1 BHD = | 287.8731 RSD | 0.0035 BHD = | 1 RSD | 2024-03-10 |
| 1 BHD = | 287.1084 RSD | 0.0035 BHD = | 1 RSD | 2024-03-09 |
| 1 BHD = | 287.4668 RSD | 0.0035 BHD = | 1 RSD | 2024-03-08 |
| 1 BHD = | 286.5542 RSD | 0.0035 BHD = | 1 RSD | 2024-03-07 |
| 1 BHD = | 286.6829 RSD | 0.0035 BHD = | 1 RSD | 2024-03-06 |
| 1 BHD = | 286.9676 RSD | 0.0035 BHD = | 1 RSD | 2024-03-05 |
| 1 BHD = | 286.9957 RSD | 0.0035 BHD = | 1 RSD | 2024-03-04 |
| 1 BHD = | 288.187 RSD | 0.0035 BHD = | 1 RSD | 2024-03-03 |
| 1 BHD = | 287.3113 RSD | 0.0035 BHD = | 1 RSD | 2024-03-02 |
| 1 BHD = | 288.0543 RSD | 0.0035 BHD = | 1 RSD | 2024-03-01 |
| 1 BHD = | 287.7677 RSD | 0.0035 BHD = | 1 RSD | 2024-02-29 |
| 1 BHD = | 288.4701 RSD | 0.0035 BHD = | 1 RSD | 2024-02-28 |
| 1 BHD = | 288.4057 RSD | 0.0035 BHD = | 1 RSD | 2024-02-27 |
| 1 BHD = | 289.6598 RSD | 0.0035 BHD = | 1 RSD | 2024-02-26 |
| 1 BHD = | 288.9762 RSD | 0.0035 BHD = | 1 RSD | 2024-02-25 |
| 1 BHD = | 289.9271 RSD | 0.0034 BHD = | 1 RSD | 2024-02-24 |
| 1 BHD = | 290.4288 RSD | 0.0034 BHD = | 1 RSD | 2024-02-23 |
| 1 BHD = | 288.6834 RSD | 0.0035 BHD = | 1 RSD | 2024-02-22 |
| 1 BHD = | 288.5768 RSD | 0.0035 BHD = | 1 RSD | 2024-02-21 |
| 1 BHD = | 288.3226 RSD | 0.0035 BHD = | 1 RSD | 2024-02-20 |
| 1 BHD = | 288.249 RSD | 0.0035 BHD = | 1 RSD | 2024-02-19 |
| 1 BHD = | 288.6556 RSD | 0.0035 BHD = | 1 RSD | 2024-02-18 |
| 1 BHD = | 289.6771 RSD | 0.0035 BHD = | 1 RSD | 2024-02-17 |
| 1 BHD = | 288.8224 RSD | 0.0035 BHD = | 1 RSD | 2024-02-16 |
| 1 BHD = | 289.745 RSD | 0.0035 BHD = | 1 RSD | 2024-02-15 |
| 1 BHD = | 289.1516 RSD | 0.0035 BHD = | 1 RSD | 2024-02-14 |
| 1 BHD = | 288.1846 RSD | 0.0035 BHD = | 1 RSD | 2024-02-13 |
| 1 BHD = | 288.1425 RSD | 0.0035 BHD = | 1 RSD | 2024-02-12 |
| 1 BHD = | 285.8478 RSD | 0.0035 BHD = | 1 RSD | 2024-02-11 |
| 1 BHD = | 288.3308 RSD | 0.0035 BHD = | 1 RSD | 2024-02-10 |
| 1 BHD = | 287.1937 RSD | 0.0035 BHD = | 1 RSD | 2024-02-09 |
| 1 BHD = | 286.8445 RSD | 0.0035 BHD = | 1 RSD | 2024-02-08 |
| 1 BHD = | 287.5019 RSD | 0.0035 BHD = | 1 RSD | 2024-02-07 |
| 1 BHD = | 286.218 RSD | 0.0035 BHD = | 1 RSD | 2024-02-06 |
| 1 BHD = | 286.1815 RSD | 0.0035 BHD = | 1 RSD | 2024-02-05 |
| 1 BHD = | 284.1478 RSD | 0.0035 BHD = | 1 RSD | 2024-02-04 |
| 1 BHD = | 283.4208 RSD | 0.0035 BHD = | 1 RSD | 2024-02-03 |
| 1 BHD = | 285.3569 RSD | 0.0035 BHD = | 1 RSD | 2024-02-02 |
| 1 BHD = | 286.0315 RSD | 0.0035 BHD = | 1 RSD | 2024-02-01 |
| 1 BHD = | 285.6381 RSD | 0.0035 BHD = | 1 RSD | 2024-01-31 |
| 1 BHD = | 284.8749 RSD | 0.0035 BHD = | 1 RSD | 2024-01-30 |
| 1 BHD = | 285.3372 RSD | 0.0035 BHD = | 1 RSD | 2024-01-29 |
| 1 BHD = | 285.4826 RSD | 0.0035 BHD = | 1 RSD | 2024-01-28 |
| 1 BHD = | 285.2467 RSD | 0.0035 BHD = | 1 RSD | 2024-01-27 |
| 1 BHD = | 286.0482 RSD | 0.0035 BHD = | 1 RSD | 2024-01-26 |