Last Year History for BHD/SAR
| BHD | SAR | BHD | SAR | Date |
|---|---|---|---|---|
| 1 BHD = | 9.9512 SAR | 0.1005 BHD = | 1 SAR | 2025-01-29 |
| 1 BHD = | 9.9283 SAR | 0.1007 BHD = | 1 SAR | 2025-01-28 |
| 1 BHD = | 9.9608 SAR | 0.1004 BHD = | 1 SAR | 2025-01-27 |
| 1 BHD = | 9.9523 SAR | 0.1005 BHD = | 1 SAR | 2025-01-26 |
| 1 BHD = | 9.9526 SAR | 0.1005 BHD = | 1 SAR | 2025-01-25 |
| 1 BHD = | 9.9552 SAR | 0.1005 BHD = | 1 SAR | 2025-01-24 |
| 1 BHD = | 9.9559 SAR | 0.1004 BHD = | 1 SAR | 2025-01-23 |
| 1 BHD = | 9.955 SAR | 0.1005 BHD = | 1 SAR | 2025-01-22 |
| 1 BHD = | 9.944 SAR | 0.1006 BHD = | 1 SAR | 2025-01-21 |
| 1 BHD = | 9.9926 SAR | 0.1001 BHD = | 1 SAR | 2025-01-20 |
| 1 BHD = | 9.9941 SAR | 0.1001 BHD = | 1 SAR | 2025-01-19 |
| 1 BHD = | 9.9601 SAR | 0.1004 BHD = | 1 SAR | 2025-01-18 |
| 1 BHD = | 9.9581 SAR | 0.1004 BHD = | 1 SAR | 2025-01-17 |
| 1 BHD = | 9.9609 SAR | 0.1004 BHD = | 1 SAR | 2025-01-16 |
| 1 BHD = | 9.9613 SAR | 0.1004 BHD = | 1 SAR | 2025-01-15 |
| 1 BHD = | 9.9695 SAR | 0.1003 BHD = | 1 SAR | 2025-01-13 |
| 1 BHD = | 9.9619 SAR | 0.1004 BHD = | 1 SAR | 2025-01-12 |
| 1 BHD = | 9.9647 SAR | 0.1004 BHD = | 1 SAR | 2025-01-11 |
| 1 BHD = | 9.9642 SAR | 0.1004 BHD = | 1 SAR | 2025-01-10 |
| 1 BHD = | 9.965 SAR | 0.1004 BHD = | 1 SAR | 2025-01-09 |
| 1 BHD = | 9.963 SAR | 0.1004 BHD = | 1 SAR | 2025-01-08 |
| 1 BHD = | 9.9815 SAR | 0.1002 BHD = | 1 SAR | 2025-01-07 |
| 1 BHD = | 9.9661 SAR | 0.1003 BHD = | 1 SAR | 2025-01-06 |
| 1 BHD = | 9.9706 SAR | 0.1003 BHD = | 1 SAR | 2025-01-05 |
| 1 BHD = | 9.9587 SAR | 0.1004 BHD = | 1 SAR | 2025-01-04 |
| 1 BHD = | 9.9483 SAR | 0.1005 BHD = | 1 SAR | 2025-01-03 |
| 1 BHD = | 9.9637 SAR | 0.1004 BHD = | 1 SAR | 2025-01-02 |
| 1 BHD = | 9.9605 SAR | 0.1004 BHD = | 1 SAR | 2025-01-01 |
| 1 BHD = | 9.9607 SAR | 0.1004 BHD = | 1 SAR | 2024-12-31 |
| 1 BHD = | 9.962 SAR | 0.1004 BHD = | 1 SAR | 2024-12-30 |
| 1 BHD = | 9.9641 SAR | 0.1004 BHD = | 1 SAR | 2024-12-29 |
| 1 BHD = | 9.9619 SAR | 0.1004 BHD = | 1 SAR | 2024-12-28 |
| 1 BHD = | 9.9612 SAR | 0.1004 BHD = | 1 SAR | 2024-12-27 |
| 1 BHD = | 9.9595 SAR | 0.1004 BHD = | 1 SAR | 2024-12-26 |
| 1 BHD = | 9.97 SAR | 0.1003 BHD = | 1 SAR | 2024-12-25 |
| 1 BHD = | 9.9655 SAR | 0.1003 BHD = | 1 SAR | 2024-12-24 |
| 1 BHD = | 9.9664 SAR | 0.1003 BHD = | 1 SAR | 2024-12-23 |
| 1 BHD = | 9.9962 SAR | 0.1 BHD = | 1 SAR | 2024-12-22 |
| 1 BHD = | 9.9602 SAR | 0.1004 BHD = | 1 SAR | 2024-12-21 |
| 1 BHD = | 9.9625 SAR | 0.1004 BHD = | 1 SAR | 2024-12-20 |
| 1 BHD = | 9.9613 SAR | 0.1004 BHD = | 1 SAR | 2024-12-19 |
| 1 BHD = | 9.966 SAR | 0.1003 BHD = | 1 SAR | 2024-12-18 |
| 1 BHD = | 9.9624 SAR | 0.1004 BHD = | 1 SAR | 2024-12-17 |
| 1 BHD = | 9.9646 SAR | 0.1004 BHD = | 1 SAR | 2024-12-16 |
| 1 BHD = | 9.9746 SAR | 0.1003 BHD = | 1 SAR | 2024-12-15 |
| 1 BHD = | 9.973 SAR | 0.1003 BHD = | 1 SAR | 2024-12-14 |
| 1 BHD = | 9.9623 SAR | 0.1004 BHD = | 1 SAR | 2024-12-10 |
| 1 BHD = | 9.9646 SAR | 0.1004 BHD = | 1 SAR | 2024-12-09 |
| 1 BHD = | 9.9722 SAR | 0.1003 BHD = | 1 SAR | 2024-12-08 |
| 1 BHD = | 9.9717 SAR | 0.1003 BHD = | 1 SAR | 2024-12-07 |
| 1 BHD = | 9.9677 SAR | 0.1003 BHD = | 1 SAR | 2024-12-06 |
| 1 BHD = | 9.9655 SAR | 0.1003 BHD = | 1 SAR | 2024-12-05 |
| 1 BHD = | 9.9583 SAR | 0.1004 BHD = | 1 SAR | 2024-12-04 |
| 1 BHD = | 9.9595 SAR | 0.1004 BHD = | 1 SAR | 2024-12-03 |
| 1 BHD = | 9.9602 SAR | 0.1004 BHD = | 1 SAR | 2024-12-02 |
| 1 BHD = | 9.9781 SAR | 0.1002 BHD = | 1 SAR | 2024-12-01 |
| 1 BHD = | 9.9772 SAR | 0.1002 BHD = | 1 SAR | 2024-11-30 |
| 1 BHD = | 9.9596 SAR | 0.1004 BHD = | 1 SAR | 2024-11-29 |
| 1 BHD = | 9.9583 SAR | 0.1004 BHD = | 1 SAR | 2024-11-28 |
| 1 BHD = | 9.9587 SAR | 0.1004 BHD = | 1 SAR | 2024-11-27 |
| 1 BHD = | 9.9659 SAR | 0.1003 BHD = | 1 SAR | 2024-11-26 |
| 1 BHD = | 9.9652 SAR | 0.1003 BHD = | 1 SAR | 2024-11-25 |
| 1 BHD = | 9.9684 SAR | 0.1003 BHD = | 1 SAR | 2024-11-24 |
| 1 BHD = | 9.9713 SAR | 0.1003 BHD = | 1 SAR | 2024-11-23 |
| 1 BHD = | 9.9687 SAR | 0.1003 BHD = | 1 SAR | 2024-11-22 |
| 1 BHD = | 9.9677 SAR | 0.1003 BHD = | 1 SAR | 2024-11-21 |
| 1 BHD = | 9.9641 SAR | 0.1004 BHD = | 1 SAR | 2024-11-20 |
| 1 BHD = | 9.9641 SAR | 0.1004 BHD = | 1 SAR | 2024-11-19 |
| 1 BHD = | 9.9653 SAR | 0.1003 BHD = | 1 SAR | 2024-11-18 |
| 1 BHD = | 9.9775 SAR | 0.1002 BHD = | 1 SAR | 2024-11-17 |
| 1 BHD = | 9.9783 SAR | 0.1002 BHD = | 1 SAR | 2024-11-16 |
| 1 BHD = | 9.9667 SAR | 0.1003 BHD = | 1 SAR | 2024-11-15 |
| 1 BHD = | 9.9682 SAR | 0.1003 BHD = | 1 SAR | 2024-11-14 |
| 1 BHD = | 9.9648 SAR | 0.1004 BHD = | 1 SAR | 2024-11-13 |
| 1 BHD = | 9.9385 SAR | 0.1006 BHD = | 1 SAR | 2024-11-12 |
| 1 BHD = | 9.9659 SAR | 0.1003 BHD = | 1 SAR | 2024-11-11 |
| 1 BHD = | 9.9076 SAR | 0.1009 BHD = | 1 SAR | 2024-11-10 |
| 1 BHD = | 9.9079 SAR | 0.1009 BHD = | 1 SAR | 2024-11-09 |
| 1 BHD = | 9.9644 SAR | 0.1004 BHD = | 1 SAR | 2024-11-08 |
| 1 BHD = | 9.9652 SAR | 0.1003 BHD = | 1 SAR | 2024-11-07 |
| 1 BHD = | 9.9656 SAR | 0.1003 BHD = | 1 SAR | 2024-11-06 |
| 1 BHD = | 9.9653 SAR | 0.1003 BHD = | 1 SAR | 2024-11-05 |
| 1 BHD = | 9.966 SAR | 0.1003 BHD = | 1 SAR | 2024-11-04 |
| 1 BHD = | 9.9735 SAR | 0.1003 BHD = | 1 SAR | 2024-11-03 |
| 1 BHD = | 9.9634 SAR | 0.1004 BHD = | 1 SAR | 2024-11-02 |
| 1 BHD = | 9.9621 SAR | 0.1004 BHD = | 1 SAR | 2024-11-01 |
| 1 BHD = | 9.9615 SAR | 0.1004 BHD = | 1 SAR | 2024-10-31 |
| 1 BHD = | 9.9635 SAR | 0.1004 BHD = | 1 SAR | 2024-10-30 |
| 1 BHD = | 9.9662 SAR | 0.1003 BHD = | 1 SAR | 2024-10-29 |
| 1 BHD = | 9.968 SAR | 0.1003 BHD = | 1 SAR | 2024-10-28 |
| 1 BHD = | 9.9687 SAR | 0.1003 BHD = | 1 SAR | 2024-10-27 |
| 1 BHD = | 9.9679 SAR | 0.1003 BHD = | 1 SAR | 2024-10-26 |
| 1 BHD = | 9.9608 SAR | 0.1004 BHD = | 1 SAR | 2024-10-25 |
| 1 BHD = | 9.959 SAR | 0.1004 BHD = | 1 SAR | 2024-10-24 |
| 1 BHD = | 9.9605 SAR | 0.1004 BHD = | 1 SAR | 2024-10-23 |
| 1 BHD = | 9.9625 SAR | 0.1004 BHD = | 1 SAR | 2024-10-22 |
| 1 BHD = | 9.9631 SAR | 0.1004 BHD = | 1 SAR | 2024-10-21 |
| 1 BHD = | 9.9887 SAR | 0.1001 BHD = | 1 SAR | 2024-10-20 |
| 1 BHD = | 9.9673 SAR | 0.1003 BHD = | 1 SAR | 2024-10-19 |
| 1 BHD = | 9.9605 SAR | 0.1004 BHD = | 1 SAR | 2024-10-18 |
| 1 BHD = | 9.9629 SAR | 0.1004 BHD = | 1 SAR | 2024-10-17 |
| 1 BHD = | 9.9646 SAR | 0.1004 BHD = | 1 SAR | 2024-10-16 |
| 1 BHD = | 9.9646 SAR | 0.1004 BHD = | 1 SAR | 2024-10-15 |
| 1 BHD = | 9.968 SAR | 0.1003 BHD = | 1 SAR | 2024-10-14 |
| 1 BHD = | 9.975 SAR | 0.1003 BHD = | 1 SAR | 2024-10-13 |
| 1 BHD = | 9.9678 SAR | 0.1003 BHD = | 1 SAR | 2024-10-12 |
| 1 BHD = | 9.9576 SAR | 0.1004 BHD = | 1 SAR | 2024-10-11 |
| 1 BHD = | 9.952 SAR | 0.1005 BHD = | 1 SAR | 2024-10-10 |
| 1 BHD = | 9.9533 SAR | 0.1005 BHD = | 1 SAR | 2024-10-09 |
| 1 BHD = | 9.9525 SAR | 0.1005 BHD = | 1 SAR | 2024-10-08 |
| 1 BHD = | 9.9499 SAR | 0.1005 BHD = | 1 SAR | 2024-10-07 |
| 1 BHD = | 9.9583 SAR | 0.1004 BHD = | 1 SAR | 2024-10-06 |
| 1 BHD = | 9.959 SAR | 0.1004 BHD = | 1 SAR | 2024-10-05 |
| 1 BHD = | 9.9512 SAR | 0.1005 BHD = | 1 SAR | 2024-10-04 |
| 1 BHD = | 9.9524 SAR | 0.1005 BHD = | 1 SAR | 2024-10-03 |
| 1 BHD = | 9.9547 SAR | 0.1005 BHD = | 1 SAR | 2024-10-02 |
| 1 BHD = | 9.9557 SAR | 0.1004 BHD = | 1 SAR | 2024-10-01 |
| 1 BHD = | 9.9572 SAR | 0.1004 BHD = | 1 SAR | 2024-09-30 |
| 1 BHD = | 9.9673 SAR | 0.1003 BHD = | 1 SAR | 2024-09-29 |
| 1 BHD = | 9.9675 SAR | 0.1003 BHD = | 1 SAR | 2024-09-28 |
| 1 BHD = | 9.9577 SAR | 0.1004 BHD = | 1 SAR | 2024-09-27 |
| 1 BHD = | 9.9582 SAR | 0.1004 BHD = | 1 SAR | 2024-09-26 |
| 1 BHD = | 9.9608 SAR | 0.1004 BHD = | 1 SAR | 2024-09-25 |
| 1 BHD = | 9.9572 SAR | 0.1004 BHD = | 1 SAR | 2024-09-24 |
| 1 BHD = | 9.9587 SAR | 0.1004 BHD = | 1 SAR | 2024-09-23 |
| 1 BHD = | 9.9746 SAR | 0.1003 BHD = | 1 SAR | 2024-09-22 |
| 1 BHD = | 9.9745 SAR | 0.1003 BHD = | 1 SAR | 2024-09-21 |
| 1 BHD = | 9.9565 SAR | 0.1004 BHD = | 1 SAR | 2024-09-20 |
| 1 BHD = | 9.9556 SAR | 0.1004 BHD = | 1 SAR | 2024-09-19 |
| 1 BHD = | 9.9594 SAR | 0.1004 BHD = | 1 SAR | 2024-09-18 |
| 1 BHD = | 9.9622 SAR | 0.1004 BHD = | 1 SAR | 2024-09-17 |
| 1 BHD = | 9.9626 SAR | 0.1004 BHD = | 1 SAR | 2024-09-16 |
| 1 BHD = | 9.952 SAR | 0.1005 BHD = | 1 SAR | 2024-09-15 |
| 1 BHD = | 9.9713 SAR | 0.1003 BHD = | 1 SAR | 2024-09-14 |
| 1 BHD = | 9.9589 SAR | 0.1004 BHD = | 1 SAR | 2024-09-13 |
| 1 BHD = | 9.958 SAR | 0.1004 BHD = | 1 SAR | 2024-09-12 |
| 1 BHD = | 9.9578 SAR | 0.1004 BHD = | 1 SAR | 2024-09-11 |
| 1 BHD = | 9.9596 SAR | 0.1004 BHD = | 1 SAR | 2024-09-10 |
| 1 BHD = | 9.956 SAR | 0.1004 BHD = | 1 SAR | 2024-09-09 |
| 1 BHD = | 9.9433 SAR | 0.1006 BHD = | 1 SAR | 2024-09-08 |
| 1 BHD = | 9.9644 SAR | 0.1004 BHD = | 1 SAR | 2024-09-07 |
| 1 BHD = | 9.9564 SAR | 0.1004 BHD = | 1 SAR | 2024-09-06 |
| 1 BHD = | 9.9545 SAR | 0.1005 BHD = | 1 SAR | 2024-09-05 |
| 1 BHD = | 9.9542 SAR | 0.1005 BHD = | 1 SAR | 2024-09-04 |
| 1 BHD = | 9.9559 SAR | 0.1004 BHD = | 1 SAR | 2024-09-03 |
| 1 BHD = | 9.9571 SAR | 0.1004 BHD = | 1 SAR | 2024-09-02 |
| 1 BHD = | 9.9693 SAR | 0.1003 BHD = | 1 SAR | 2024-09-01 |
| 1 BHD = | 9.9697 SAR | 0.1003 BHD = | 1 SAR | 2024-08-31 |
| 1 BHD = | 9.955 SAR | 0.1005 BHD = | 1 SAR | 2024-08-30 |
| 1 BHD = | 9.9559 SAR | 0.1004 BHD = | 1 SAR | 2024-08-29 |
| 1 BHD = | 9.9583 SAR | 0.1004 BHD = | 1 SAR | 2024-08-28 |
| 1 BHD = | 9.959 SAR | 0.1004 BHD = | 1 SAR | 2024-08-27 |
| 1 BHD = | 9.9583 SAR | 0.1004 BHD = | 1 SAR | 2024-08-26 |
| 1 BHD = | 9.9721 SAR | 0.1003 BHD = | 1 SAR | 2024-08-25 |
| 1 BHD = | 9.9708 SAR | 0.1003 BHD = | 1 SAR | 2024-08-24 |
| 1 BHD = | 9.9628 SAR | 0.1004 BHD = | 1 SAR | 2024-08-23 |
| 1 BHD = | 9.9639 SAR | 0.1004 BHD = | 1 SAR | 2024-08-22 |
| 1 BHD = | 9.9598 SAR | 0.1004 BHD = | 1 SAR | 2024-08-21 |
| 1 BHD = | 9.9594 SAR | 0.1004 BHD = | 1 SAR | 2024-08-20 |
| 1 BHD = | 9.96 SAR | 0.1004 BHD = | 1 SAR | 2024-08-19 |
| 1 BHD = | 9.9949 SAR | 0.1001 BHD = | 1 SAR | 2024-08-18 |
| 1 BHD = | 9.993 SAR | 0.1001 BHD = | 1 SAR | 2024-08-17 |
| 1 BHD = | 9.9609 SAR | 0.1004 BHD = | 1 SAR | 2024-08-16 |
| 1 BHD = | 9.9626 SAR | 0.1004 BHD = | 1 SAR | 2024-08-15 |
| 1 BHD = | 9.9594 SAR | 0.1004 BHD = | 1 SAR | 2024-08-14 |
| 1 BHD = | 9.961 SAR | 0.1004 BHD = | 1 SAR | 2024-08-13 |
| 1 BHD = | 9.9611 SAR | 0.1004 BHD = | 1 SAR | 2024-08-12 |
| 1 BHD = | 9.9689 SAR | 0.1003 BHD = | 1 SAR | 2024-08-11 |
| 1 BHD = | 9.9558 SAR | 0.1004 BHD = | 1 SAR | 2024-08-10 |
| 1 BHD = | 9.9538 SAR | 0.1005 BHD = | 1 SAR | 2024-08-09 |
| 1 BHD = | 9.953 SAR | 0.1005 BHD = | 1 SAR | 2024-08-08 |
| 1 BHD = | 9.9548 SAR | 0.1005 BHD = | 1 SAR | 2024-08-07 |
| 1 BHD = | 9.9523 SAR | 0.1005 BHD = | 1 SAR | 2024-08-06 |
| 1 BHD = | 9.9547 SAR | 0.1005 BHD = | 1 SAR | 2024-08-05 |
| 1 BHD = | 10.0405 SAR | 0.0996 BHD = | 1 SAR | 2024-08-04 |
| 1 BHD = | 9.9614 SAR | 0.1004 BHD = | 1 SAR | 2024-08-03 |
| 1 BHD = | 9.952 SAR | 0.1005 BHD = | 1 SAR | 2024-08-02 |
| 1 BHD = | 9.9527 SAR | 0.1005 BHD = | 1 SAR | 2024-08-01 |
| 1 BHD = | 9.9496 SAR | 0.1005 BHD = | 1 SAR | 2024-07-31 |
| 1 BHD = | 9.9516 SAR | 0.1005 BHD = | 1 SAR | 2024-07-30 |
| 1 BHD = | 9.9526 SAR | 0.1005 BHD = | 1 SAR | 2024-07-29 |
| 1 BHD = | 9.9709 SAR | 0.1003 BHD = | 1 SAR | 2024-07-28 |
| 1 BHD = | 9.9709 SAR | 0.1003 BHD = | 1 SAR | 2024-07-27 |
| 1 BHD = | 9.9504 SAR | 0.1005 BHD = | 1 SAR | 2024-07-26 |
| 1 BHD = | 9.9503 SAR | 0.1005 BHD = | 1 SAR | 2024-07-25 |
| 1 BHD = | 9.9503 SAR | 0.1005 BHD = | 1 SAR | 2024-07-24 |
| 1 BHD = | 9.9509 SAR | 0.1005 BHD = | 1 SAR | 2024-07-23 |
| 1 BHD = | 9.9509 SAR | 0.1005 BHD = | 1 SAR | 2024-07-22 |
| 1 BHD = | 9.9589 SAR | 0.1004 BHD = | 1 SAR | 2024-07-21 |
| 1 BHD = | 9.9586 SAR | 0.1004 BHD = | 1 SAR | 2024-07-20 |
| 1 BHD = | 9.9503 SAR | 0.1005 BHD = | 1 SAR | 2024-07-19 |
| 1 BHD = | 9.9526 SAR | 0.1005 BHD = | 1 SAR | 2024-07-18 |
| 1 BHD = | 9.9516 SAR | 0.1005 BHD = | 1 SAR | 2024-07-17 |
| 1 BHD = | 9.9507 SAR | 0.1005 BHD = | 1 SAR | 2024-07-16 |
| 1 BHD = | 9.9508 SAR | 0.1005 BHD = | 1 SAR | 2024-07-15 |
| 1 BHD = | 9.9604 SAR | 0.1004 BHD = | 1 SAR | 2024-07-14 |
| 1 BHD = | 9.9613 SAR | 0.1004 BHD = | 1 SAR | 2024-07-13 |
| 1 BHD = | 9.9534 SAR | 0.1005 BHD = | 1 SAR | 2024-07-12 |
| 1 BHD = | 9.9529 SAR | 0.1005 BHD = | 1 SAR | 2024-07-11 |
| 1 BHD = | 9.954 SAR | 0.1005 BHD = | 1 SAR | 2024-07-10 |
| 1 BHD = | 9.9523 SAR | 0.1005 BHD = | 1 SAR | 2024-07-09 |
| 1 BHD = | 9.9541 SAR | 0.1005 BHD = | 1 SAR | 2024-07-08 |
| 1 BHD = | 9.9643 SAR | 0.1004 BHD = | 1 SAR | 2024-07-07 |
| 1 BHD = | 9.9642 SAR | 0.1004 BHD = | 1 SAR | 2024-07-06 |
| 1 BHD = | 9.9534 SAR | 0.1005 BHD = | 1 SAR | 2024-07-05 |
| 1 BHD = | 9.9551 SAR | 0.1005 BHD = | 1 SAR | 2024-07-04 |
| 1 BHD = | 9.9535 SAR | 0.1005 BHD = | 1 SAR | 2024-07-03 |
| 1 BHD = | 9.957 SAR | 0.1004 BHD = | 1 SAR | 2024-07-02 |
| 1 BHD = | 9.956 SAR | 0.1004 BHD = | 1 SAR | 2024-07-01 |
| 1 BHD = | 9.9609 SAR | 0.1004 BHD = | 1 SAR | 2024-06-30 |
| 1 BHD = | 9.9637 SAR | 0.1004 BHD = | 1 SAR | 2024-06-29 |
| 1 BHD = | 9.9553 SAR | 0.1004 BHD = | 1 SAR | 2024-06-28 |
| 1 BHD = | 9.9533 SAR | 0.1005 BHD = | 1 SAR | 2024-06-27 |
| 1 BHD = | 9.9541 SAR | 0.1005 BHD = | 1 SAR | 2024-06-26 |
| 1 BHD = | 9.9559 SAR | 0.1004 BHD = | 1 SAR | 2024-06-25 |
| 1 BHD = | 9.9374 SAR | 0.1006 BHD = | 1 SAR | 2024-06-24 |
| 1 BHD = | 9.9645 SAR | 0.1004 BHD = | 1 SAR | 2024-06-23 |
| 1 BHD = | 9.9736 SAR | 0.1003 BHD = | 1 SAR | 2024-06-22 |
| 1 BHD = | 9.9504 SAR | 0.1005 BHD = | 1 SAR | 2024-06-21 |
| 1 BHD = | 9.9501 SAR | 0.1005 BHD = | 1 SAR | 2024-06-20 |
| 1 BHD = | 9.9502 SAR | 0.1005 BHD = | 1 SAR | 2024-06-19 |
| 1 BHD = | 9.9515 SAR | 0.1005 BHD = | 1 SAR | 2024-06-18 |
| 1 BHD = | 9.9498 SAR | 0.1005 BHD = | 1 SAR | 2024-06-17 |
| 1 BHD = | 9.9674 SAR | 0.1003 BHD = | 1 SAR | 2024-06-16 |
| 1 BHD = | 9.9748 SAR | 0.1003 BHD = | 1 SAR | 2024-06-15 |
| 1 BHD = | 9.951 SAR | 0.1005 BHD = | 1 SAR | 2024-06-14 |
| 1 BHD = | 9.9515 SAR | 0.1005 BHD = | 1 SAR | 2024-06-13 |
| 1 BHD = | 9.9503 SAR | 0.1005 BHD = | 1 SAR | 2024-06-12 |
| 1 BHD = | 9.9524 SAR | 0.1005 BHD = | 1 SAR | 2024-06-11 |
| 1 BHD = | 9.9522 SAR | 0.1005 BHD = | 1 SAR | 2024-06-10 |
| 1 BHD = | 9.9521 SAR | 0.1005 BHD = | 1 SAR | 2024-06-09 |
| 1 BHD = | 9.8864 SAR | 0.1011 BHD = | 1 SAR | 2024-06-08 |
| 1 BHD = | 9.951 SAR | 0.1005 BHD = | 1 SAR | 2024-06-07 |
| 1 BHD = | 9.9498 SAR | 0.1005 BHD = | 1 SAR | 2024-06-06 |
| 1 BHD = | 9.953 SAR | 0.1005 BHD = | 1 SAR | 2024-06-05 |
| 1 BHD = | 9.9482 SAR | 0.1005 BHD = | 1 SAR | 2024-06-04 |
| 1 BHD = | 9.9399 SAR | 0.1006 BHD = | 1 SAR | 2024-06-03 |
| 1 BHD = | 9.9709 SAR | 0.1003 BHD = | 1 SAR | 2024-06-02 |
| 1 BHD = | 9.9712 SAR | 0.1003 BHD = | 1 SAR | 2024-06-01 |
| 1 BHD = | 9.9486 SAR | 0.1005 BHD = | 1 SAR | 2024-05-31 |
| 1 BHD = | 9.9494 SAR | 0.1005 BHD = | 1 SAR | 2024-05-30 |
| 1 BHD = | 9.9491 SAR | 0.1005 BHD = | 1 SAR | 2024-05-29 |
| 1 BHD = | 9.95 SAR | 0.1005 BHD = | 1 SAR | 2024-05-28 |
| 1 BHD = | 9.9484 SAR | 0.1005 BHD = | 1 SAR | 2024-05-27 |
| 1 BHD = | 9.9551 SAR | 0.1005 BHD = | 1 SAR | 2024-05-26 |
| 1 BHD = | 9.9621 SAR | 0.1004 BHD = | 1 SAR | 2024-05-25 |
| 1 BHD = | 9.9484 SAR | 0.1005 BHD = | 1 SAR | 2024-05-24 |
| 1 BHD = | 9.9493 SAR | 0.1005 BHD = | 1 SAR | 2024-05-23 |
| 1 BHD = | 9.9543 SAR | 0.1005 BHD = | 1 SAR | 2024-05-22 |
| 1 BHD = | 9.9503 SAR | 0.1005 BHD = | 1 SAR | 2024-05-21 |
| 1 BHD = | 9.9489 SAR | 0.1005 BHD = | 1 SAR | 2024-05-20 |
| 1 BHD = | 9.9984 SAR | 0.1 BHD = | 1 SAR | 2024-05-19 |
| 1 BHD = | 9.969 SAR | 0.1003 BHD = | 1 SAR | 2024-05-18 |
| 1 BHD = | 9.9482 SAR | 0.1005 BHD = | 1 SAR | 2024-05-17 |
| 1 BHD = | 9.9495 SAR | 0.1005 BHD = | 1 SAR | 2024-05-16 |
| 1 BHD = | 9.9499 SAR | 0.1005 BHD = | 1 SAR | 2024-05-15 |
| 1 BHD = | 9.9524 SAR | 0.1005 BHD = | 1 SAR | 2024-05-14 |
| 1 BHD = | 9.9529 SAR | 0.1005 BHD = | 1 SAR | 2024-05-13 |
| 1 BHD = | 9.9664 SAR | 0.1003 BHD = | 1 SAR | 2024-05-12 |
| 1 BHD = | 9.9486 SAR | 0.1005 BHD = | 1 SAR | 2024-05-11 |
| 1 BHD = | 9.9489 SAR | 0.1005 BHD = | 1 SAR | 2024-05-10 |
| 1 BHD = | 9.9464 SAR | 0.1005 BHD = | 1 SAR | 2024-05-09 |
| 1 BHD = | 9.9532 SAR | 0.1005 BHD = | 1 SAR | 2024-05-08 |
| 1 BHD = | 9.9483 SAR | 0.1005 BHD = | 1 SAR | 2024-05-07 |
| 1 BHD = | 9.9485 SAR | 0.1005 BHD = | 1 SAR | 2024-05-06 |
| 1 BHD = | 9.9597 SAR | 0.1004 BHD = | 1 SAR | 2024-05-05 |
| 1 BHD = | 9.9601 SAR | 0.1004 BHD = | 1 SAR | 2024-05-04 |
| 1 BHD = | 9.9485 SAR | 0.1005 BHD = | 1 SAR | 2024-05-03 |
| 1 BHD = | 9.95 SAR | 0.1005 BHD = | 1 SAR | 2024-05-02 |
| 1 BHD = | 9.882 SAR | 0.1012 BHD = | 1 SAR | 2024-05-01 |
| 1 BHD = | 9.9513 SAR | 0.1005 BHD = | 1 SAR | 2024-04-30 |
| 1 BHD = | 9.9502 SAR | 0.1005 BHD = | 1 SAR | 2024-04-29 |
| 1 BHD = | 9.9269 SAR | 0.1007 BHD = | 1 SAR | 2024-04-28 |
| 1 BHD = | 9.9589 SAR | 0.1004 BHD = | 1 SAR | 2024-04-27 |
| 1 BHD = | 9.9507 SAR | 0.1005 BHD = | 1 SAR | 2024-04-26 |
| 1 BHD = | 9.9512 SAR | 0.1005 BHD = | 1 SAR | 2024-04-25 |
| 1 BHD = | 9.9524 SAR | 0.1005 BHD = | 1 SAR | 2024-04-24 |
| 1 BHD = | 9.9506 SAR | 0.1005 BHD = | 1 SAR | 2024-04-23 |
| 1 BHD = | 9.9502 SAR | 0.1005 BHD = | 1 SAR | 2024-04-22 |
| 1 BHD = | 9.9695 SAR | 0.1003 BHD = | 1 SAR | 2024-04-21 |
| 1 BHD = | 9.9692 SAR | 0.1003 BHD = | 1 SAR | 2024-04-20 |
| 1 BHD = | 9.9503 SAR | 0.1005 BHD = | 1 SAR | 2024-04-19 |
| 1 BHD = | 9.9509 SAR | 0.1005 BHD = | 1 SAR | 2024-04-18 |
| 1 BHD = | 9.9548 SAR | 0.1005 BHD = | 1 SAR | 2024-04-17 |
| 1 BHD = | 9.9539 SAR | 0.1005 BHD = | 1 SAR | 2024-04-16 |
| 1 BHD = | 9.9553 SAR | 0.1004 BHD = | 1 SAR | 2024-04-15 |
| 1 BHD = | 9.9757 SAR | 0.1002 BHD = | 1 SAR | 2024-04-14 |
| 1 BHD = | 9.9495 SAR | 0.1005 BHD = | 1 SAR | 2024-04-13 |
| 1 BHD = | 9.9504 SAR | 0.1005 BHD = | 1 SAR | 2024-04-12 |
| 1 BHD = | 9.9514 SAR | 0.1005 BHD = | 1 SAR | 2024-04-11 |
| 1 BHD = | 9.9487 SAR | 0.1005 BHD = | 1 SAR | 2024-04-10 |
| 1 BHD = | 9.96 SAR | 0.1004 BHD = | 1 SAR | 2024-04-09 |
| 1 BHD = | 9.96 SAR | 0.1004 BHD = | 1 SAR | 2024-04-08 |
| 1 BHD = | 9.9648 SAR | 0.1004 BHD = | 1 SAR | 2024-04-07 |
| 1 BHD = | 9.9608 SAR | 0.1004 BHD = | 1 SAR | 2024-04-06 |
| 1 BHD = | 9.9511 SAR | 0.1005 BHD = | 1 SAR | 2024-04-05 |
| 1 BHD = | 9.949 SAR | 0.1005 BHD = | 1 SAR | 2024-04-04 |
| 1 BHD = | 9.9486 SAR | 0.1005 BHD = | 1 SAR | 2024-04-03 |
| 1 BHD = | 9.9498 SAR | 0.1005 BHD = | 1 SAR | 2024-04-02 |
| 1 BHD = | 9.9517 SAR | 0.1005 BHD = | 1 SAR | 2024-04-01 |
| 1 BHD = | 9.9603 SAR | 0.1004 BHD = | 1 SAR | 2024-03-31 |
| 1 BHD = | 9.9604 SAR | 0.1004 BHD = | 1 SAR | 2024-03-30 |
| 1 BHD = | 9.9362 SAR | 0.1006 BHD = | 1 SAR | 2024-03-29 |
| 1 BHD = | 9.9485 SAR | 0.1005 BHD = | 1 SAR | 2024-03-28 |
| 1 BHD = | 9.9485 SAR | 0.1005 BHD = | 1 SAR | 2024-03-27 |
| 1 BHD = | 9.95 SAR | 0.1005 BHD = | 1 SAR | 2024-03-26 |
| 1 BHD = | 9.9541 SAR | 0.1005 BHD = | 1 SAR | 2024-03-25 |
| 1 BHD = | 9.9913 SAR | 0.1001 BHD = | 1 SAR | 2024-03-24 |
| 1 BHD = | 9.9919 SAR | 0.1001 BHD = | 1 SAR | 2024-03-23 |
| 1 BHD = | 9.9493 SAR | 0.1005 BHD = | 1 SAR | 2024-03-22 |
| 1 BHD = | 9.9497 SAR | 0.1005 BHD = | 1 SAR | 2024-03-21 |
| 1 BHD = | 9.9499 SAR | 0.1005 BHD = | 1 SAR | 2024-03-20 |
| 1 BHD = | 9.9513 SAR | 0.1005 BHD = | 1 SAR | 2024-03-19 |
| 1 BHD = | 9.9509 SAR | 0.1005 BHD = | 1 SAR | 2024-03-18 |
| 1 BHD = | 9.9485 SAR | 0.1005 BHD = | 1 SAR | 2024-03-17 |
| 1 BHD = | 9.9484 SAR | 0.1005 BHD = | 1 SAR | 2024-03-16 |
| 1 BHD = | 9.9512 SAR | 0.1005 BHD = | 1 SAR | 2024-03-15 |
| 1 BHD = | 9.9499 SAR | 0.1005 BHD = | 1 SAR | 2024-03-14 |
| 1 BHD = | 9.9501 SAR | 0.1005 BHD = | 1 SAR | 2024-03-13 |
| 1 BHD = | 9.9486 SAR | 0.1005 BHD = | 1 SAR | 2024-03-12 |
| 1 BHD = | 9.9491 SAR | 0.1005 BHD = | 1 SAR | 2024-03-11 |
| 1 BHD = | 9.9586 SAR | 0.1004 BHD = | 1 SAR | 2024-03-10 |
| 1 BHD = | 9.9583 SAR | 0.1004 BHD = | 1 SAR | 2024-03-09 |
| 1 BHD = | 9.9499 SAR | 0.1005 BHD = | 1 SAR | 2024-03-08 |
| 1 BHD = | 9.9501 SAR | 0.1005 BHD = | 1 SAR | 2024-03-07 |
| 1 BHD = | 9.9525 SAR | 0.1005 BHD = | 1 SAR | 2024-03-06 |
| 1 BHD = | 9.9525 SAR | 0.1005 BHD = | 1 SAR | 2024-03-05 |
| 1 BHD = | 9.9535 SAR | 0.1005 BHD = | 1 SAR | 2024-03-04 |
| 1 BHD = | 9.9831 SAR | 0.1002 BHD = | 1 SAR | 2024-03-03 |
| 1 BHD = | 9.9826 SAR | 0.1002 BHD = | 1 SAR | 2024-03-02 |
| 1 BHD = | 9.9525 SAR | 0.1005 BHD = | 1 SAR | 2024-03-01 |
| 1 BHD = | 9.9499 SAR | 0.1005 BHD = | 1 SAR | 2024-02-29 |
| 1 BHD = | 9.9487 SAR | 0.1005 BHD = | 1 SAR | 2024-02-28 |
| 1 BHD = | 9.9507 SAR | 0.1005 BHD = | 1 SAR | 2024-02-27 |
| 1 BHD = | 9.9515 SAR | 0.1005 BHD = | 1 SAR | 2024-02-26 |
| 1 BHD = | 9.9611 SAR | 0.1004 BHD = | 1 SAR | 2024-02-25 |
| 1 BHD = | 9.9609 SAR | 0.1004 BHD = | 1 SAR | 2024-02-24 |
| 1 BHD = | 9.9516 SAR | 0.1005 BHD = | 1 SAR | 2024-02-23 |
| 1 BHD = | 9.9532 SAR | 0.1005 BHD = | 1 SAR | 2024-02-22 |
| 1 BHD = | 9.9528 SAR | 0.1005 BHD = | 1 SAR | 2024-02-21 |
| 1 BHD = | 9.9494 SAR | 0.1005 BHD = | 1 SAR | 2024-02-20 |
| 1 BHD = | 9.9504 SAR | 0.1005 BHD = | 1 SAR | 2024-02-19 |
| 1 BHD = | 9.9479 SAR | 0.1005 BHD = | 1 SAR | 2024-02-18 |
| 1 BHD = | 9.9877 SAR | 0.1001 BHD = | 1 SAR | 2024-02-17 |
| 1 BHD = | 9.9509 SAR | 0.1005 BHD = | 1 SAR | 2024-02-16 |
| 1 BHD = | 9.9493 SAR | 0.1005 BHD = | 1 SAR | 2024-02-15 |
| 1 BHD = | 9.9488 SAR | 0.1005 BHD = | 1 SAR | 2024-02-14 |
| 1 BHD = | 9.9504 SAR | 0.1005 BHD = | 1 SAR | 2024-02-13 |
| 1 BHD = | 9.949 SAR | 0.1005 BHD = | 1 SAR | 2024-02-12 |
| 1 BHD = | 9.9588 SAR | 0.1004 BHD = | 1 SAR | 2024-02-11 |
| 1 BHD = | 9.9585 SAR | 0.1004 BHD = | 1 SAR | 2024-02-10 |
| 1 BHD = | 9.9501 SAR | 0.1005 BHD = | 1 SAR | 2024-02-09 |
| 1 BHD = | 9.9493 SAR | 0.1005 BHD = | 1 SAR | 2024-02-08 |
| 1 BHD = | 9.9523 SAR | 0.1005 BHD = | 1 SAR | 2024-02-07 |
| 1 BHD = | 9.9488 SAR | 0.1005 BHD = | 1 SAR | 2024-02-06 |
| 1 BHD = | 9.9476 SAR | 0.1005 BHD = | 1 SAR | 2024-02-05 |
| 1 BHD = | 9.878 SAR | 0.1012 BHD = | 1 SAR | 2024-02-04 |
| 1 BHD = | 9.878 SAR | 0.1012 BHD = | 1 SAR | 2024-02-03 |
| 1 BHD = | 9.9492 SAR | 0.1005 BHD = | 1 SAR | 2024-02-02 |
| 1 BHD = | 9.9494 SAR | 0.1005 BHD = | 1 SAR | 2024-02-01 |
| 1 BHD = | 9.9504 SAR | 0.1005 BHD = | 1 SAR | 2024-01-31 |
| 1 BHD = | 9.9499 SAR | 0.1005 BHD = | 1 SAR | 2024-01-30 |
| 1 BHD = | 9.951 SAR | 0.1005 BHD = | 1 SAR | 2024-01-29 |
| 1 BHD = | 9.941 SAR | 0.1006 BHD = | 1 SAR | 2024-01-28 |
| 1 BHD = | 9.9415 SAR | 0.1006 BHD = | 1 SAR | 2024-01-27 |