Last Year History for BHD/SCR
| BHD | SCR | BHD | SCR | Date |
|---|---|---|---|---|
| 1 BHD = | 36.1401 SCR | 0.0277 BHD = | 1 SCR | 2024-11-21 |
| 1 BHD = | 35.4754 SCR | 0.0282 BHD = | 1 SCR | 2024-11-20 |
| 1 BHD = | 36.1361 SCR | 0.0277 BHD = | 1 SCR | 2024-11-19 |
| 1 BHD = | 36.1377 SCR | 0.0277 BHD = | 1 SCR | 2024-11-18 |
| 1 BHD = | 36.7642 SCR | 0.0272 BHD = | 1 SCR | 2024-11-17 |
| 1 BHD = | 36.7642 SCR | 0.0272 BHD = | 1 SCR | 2024-11-16 |
| 1 BHD = | 36.4763 SCR | 0.0274 BHD = | 1 SCR | 2024-11-15 |
| 1 BHD = | 36.1428 SCR | 0.0277 BHD = | 1 SCR | 2024-11-14 |
| 1 BHD = | 36.1412 SCR | 0.0277 BHD = | 1 SCR | 2024-11-13 |
| 1 BHD = | 35.4699 SCR | 0.0282 BHD = | 1 SCR | 2024-11-12 |
| 1 BHD = | 35.6179 SCR | 0.0281 BHD = | 1 SCR | 2024-11-11 |
| 1 BHD = | 35.4034 SCR | 0.0282 BHD = | 1 SCR | 2024-11-10 |
| 1 BHD = | 35.4034 SCR | 0.0282 BHD = | 1 SCR | 2024-11-09 |
| 1 BHD = | 35.4101 SCR | 0.0282 BHD = | 1 SCR | 2024-11-08 |
| 1 BHD = | 36.107 SCR | 0.0277 BHD = | 1 SCR | 2024-11-07 |
| 1 BHD = | 36.1458 SCR | 0.0277 BHD = | 1 SCR | 2024-11-06 |
| 1 BHD = | 36.1383 SCR | 0.0277 BHD = | 1 SCR | 2024-11-05 |
| 1 BHD = | 38.5909 SCR | 0.0259 BHD = | 1 SCR | 2024-11-04 |
| 1 BHD = | 36.1209 SCR | 0.0277 BHD = | 1 SCR | 2024-11-03 |
| 1 BHD = | 37.463 SCR | 0.0267 BHD = | 1 SCR | 2024-11-02 |
| 1 BHD = | 36.1334 SCR | 0.0277 BHD = | 1 SCR | 2024-11-01 |
| 1 BHD = | 35.598 SCR | 0.0281 BHD = | 1 SCR | 2024-10-31 |
| 1 BHD = | 36.0978 SCR | 0.0277 BHD = | 1 SCR | 2024-10-30 |
| 1 BHD = | 36.2723 SCR | 0.0276 BHD = | 1 SCR | 2024-10-29 |
| 1 BHD = | 39.2736 SCR | 0.0255 BHD = | 1 SCR | 2024-10-28 |
| 1 BHD = | 35.0712 SCR | 0.0285 BHD = | 1 SCR | 2024-10-27 |
| 1 BHD = | 35.0712 SCR | 0.0285 BHD = | 1 SCR | 2024-10-26 |
| 1 BHD = | 35.7682 SCR | 0.028 BHD = | 1 SCR | 2024-10-25 |
| 1 BHD = | 36.1328 SCR | 0.0277 BHD = | 1 SCR | 2024-10-24 |
| 1 BHD = | 36.1298 SCR | 0.0277 BHD = | 1 SCR | 2024-10-23 |
| 1 BHD = | 36.6037 SCR | 0.0273 BHD = | 1 SCR | 2024-10-22 |
| 1 BHD = | 35.8757 SCR | 0.0279 BHD = | 1 SCR | 2024-10-21 |
| 1 BHD = | 37.4919 SCR | 0.0267 BHD = | 1 SCR | 2024-10-20 |
| 1 BHD = | 37.4186 SCR | 0.0267 BHD = | 1 SCR | 2024-10-19 |
| 1 BHD = | 35.6461 SCR | 0.0281 BHD = | 1 SCR | 2024-10-18 |
| 1 BHD = | 34.4655 SCR | 0.029 BHD = | 1 SCR | 2024-10-17 |
| 1 BHD = | 36.0368 SCR | 0.0277 BHD = | 1 SCR | 2024-10-16 |
| 1 BHD = | 36.7652 SCR | 0.0272 BHD = | 1 SCR | 2024-10-15 |
| 1 BHD = | 36.1431 SCR | 0.0277 BHD = | 1 SCR | 2024-10-14 |
| 1 BHD = | 36.1235 SCR | 0.0277 BHD = | 1 SCR | 2024-10-13 |
| 1 BHD = | 36.1235 SCR | 0.0277 BHD = | 1 SCR | 2024-10-12 |
| 1 BHD = | 36.1362 SCR | 0.0277 BHD = | 1 SCR | 2024-10-11 |
| 1 BHD = | 34.9544 SCR | 0.0286 BHD = | 1 SCR | 2024-10-10 |
| 1 BHD = | 36.1382 SCR | 0.0277 BHD = | 1 SCR | 2024-10-09 |
| 1 BHD = | 36.1201 SCR | 0.0277 BHD = | 1 SCR | 2024-10-08 |
| 1 BHD = | 36.1278 SCR | 0.0277 BHD = | 1 SCR | 2024-10-07 |
| 1 BHD = | 39.8482 SCR | 0.0251 BHD = | 1 SCR | 2024-10-06 |
| 1 BHD = | 39.8187 SCR | 0.0251 BHD = | 1 SCR | 2024-10-05 |
| 1 BHD = | 36.1267 SCR | 0.0277 BHD = | 1 SCR | 2024-10-04 |
| 1 BHD = | 35.5116 SCR | 0.0282 BHD = | 1 SCR | 2024-10-03 |
| 1 BHD = | 34.926 SCR | 0.0286 BHD = | 1 SCR | 2024-10-02 |
| 1 BHD = | 35.5607 SCR | 0.0281 BHD = | 1 SCR | 2024-10-01 |
| 1 BHD = | 36.1404 SCR | 0.0277 BHD = | 1 SCR | 2024-09-30 |
| 1 BHD = | 35.1974 SCR | 0.0284 BHD = | 1 SCR | 2024-09-29 |
| 1 BHD = | 35.1974 SCR | 0.0284 BHD = | 1 SCR | 2024-09-28 |
| 1 BHD = | 36.1346 SCR | 0.0277 BHD = | 1 SCR | 2024-09-27 |
| 1 BHD = | 35.5117 SCR | 0.0282 BHD = | 1 SCR | 2024-09-26 |
| 1 BHD = | 31.7583 SCR | 0.0315 BHD = | 1 SCR | 2024-09-25 |
| 1 BHD = | 35.5203 SCR | 0.0282 BHD = | 1 SCR | 2024-09-24 |
| 1 BHD = | 36.1391 SCR | 0.0277 BHD = | 1 SCR | 2024-09-23 |
| 1 BHD = | 34.6753 SCR | 0.0288 BHD = | 1 SCR | 2024-09-22 |
| 1 BHD = | 34.6753 SCR | 0.0288 BHD = | 1 SCR | 2024-09-21 |
| 1 BHD = | 36.1412 SCR | 0.0277 BHD = | 1 SCR | 2024-09-20 |
| 1 BHD = | 37.0196 SCR | 0.027 BHD = | 1 SCR | 2024-09-19 |
| 1 BHD = | 35.4486 SCR | 0.0282 BHD = | 1 SCR | 2024-09-18 |
| 1 BHD = | 35.3874 SCR | 0.0283 BHD = | 1 SCR | 2024-09-17 |
| 1 BHD = | 36.1442 SCR | 0.0277 BHD = | 1 SCR | 2024-09-16 |
| 1 BHD = | 35.7838 SCR | 0.0279 BHD = | 1 SCR | 2024-09-15 |
| 1 BHD = | 35.8073 SCR | 0.0279 BHD = | 1 SCR | 2024-09-14 |
| 1 BHD = | 35.3476 SCR | 0.0283 BHD = | 1 SCR | 2024-09-13 |
| 1 BHD = | 36.1415 SCR | 0.0277 BHD = | 1 SCR | 2024-09-12 |
| 1 BHD = | 34.9912 SCR | 0.0286 BHD = | 1 SCR | 2024-09-11 |
| 1 BHD = | 36.1515 SCR | 0.0277 BHD = | 1 SCR | 2024-09-10 |
| 1 BHD = | 34.8798 SCR | 0.0287 BHD = | 1 SCR | 2024-09-09 |
| 1 BHD = | 36.3957 SCR | 0.0275 BHD = | 1 SCR | 2024-09-08 |
| 1 BHD = | 36.474 SCR | 0.0274 BHD = | 1 SCR | 2024-09-07 |
| 1 BHD = | 35.1646 SCR | 0.0284 BHD = | 1 SCR | 2024-09-06 |
| 1 BHD = | 35.242 SCR | 0.0284 BHD = | 1 SCR | 2024-09-05 |
| 1 BHD = | 35.9981 SCR | 0.0278 BHD = | 1 SCR | 2024-09-04 |
| 1 BHD = | 35.1463 SCR | 0.0285 BHD = | 1 SCR | 2024-09-03 |
| 1 BHD = | 35.4353 SCR | 0.0282 BHD = | 1 SCR | 2024-09-02 |
| 1 BHD = | 36.2388 SCR | 0.0276 BHD = | 1 SCR | 2024-09-01 |
| 1 BHD = | 35.9324 SCR | 0.0278 BHD = | 1 SCR | 2024-08-31 |
| 1 BHD = | 36.137 SCR | 0.0277 BHD = | 1 SCR | 2024-08-30 |
| 1 BHD = | 36.1395 SCR | 0.0277 BHD = | 1 SCR | 2024-08-29 |
| 1 BHD = | 36.1449 SCR | 0.0277 BHD = | 1 SCR | 2024-08-28 |
| 1 BHD = | 35.2357 SCR | 0.0284 BHD = | 1 SCR | 2024-08-27 |
| 1 BHD = | 36.1437 SCR | 0.0277 BHD = | 1 SCR | 2024-08-26 |
| 1 BHD = | 36.2068 SCR | 0.0276 BHD = | 1 SCR | 2024-08-25 |
| 1 BHD = | 36.2562 SCR | 0.0276 BHD = | 1 SCR | 2024-08-24 |
| 1 BHD = | 38.4658 SCR | 0.026 BHD = | 1 SCR | 2024-08-23 |
| 1 BHD = | 35.2924 SCR | 0.0283 BHD = | 1 SCR | 2024-08-22 |
| 1 BHD = | 34.9451 SCR | 0.0286 BHD = | 1 SCR | 2024-08-21 |
| 1 BHD = | 36.4934 SCR | 0.0274 BHD = | 1 SCR | 2024-08-20 |
| 1 BHD = | 35.5862 SCR | 0.0281 BHD = | 1 SCR | 2024-08-19 |
| 1 BHD = | 37.4632 SCR | 0.0267 BHD = | 1 SCR | 2024-08-18 |
| 1 BHD = | 37.4632 SCR | 0.0267 BHD = | 1 SCR | 2024-08-17 |
| 1 BHD = | 37.2449 SCR | 0.0268 BHD = | 1 SCR | 2024-08-16 |
| 1 BHD = | 35.6074 SCR | 0.0281 BHD = | 1 SCR | 2024-08-15 |
| 1 BHD = | 36.133 SCR | 0.0277 BHD = | 1 SCR | 2024-08-14 |
| 1 BHD = | 36.1422 SCR | 0.0277 BHD = | 1 SCR | 2024-08-13 |
| 1 BHD = | 36.1414 SCR | 0.0277 BHD = | 1 SCR | 2024-08-12 |
| 1 BHD = | 36.154 SCR | 0.0277 BHD = | 1 SCR | 2024-08-11 |
| 1 BHD = | 36.2446 SCR | 0.0276 BHD = | 1 SCR | 2024-08-10 |
| 1 BHD = | 36.1332 SCR | 0.0277 BHD = | 1 SCR | 2024-08-09 |
| 1 BHD = | 35.8911 SCR | 0.0279 BHD = | 1 SCR | 2024-08-08 |
| 1 BHD = | 36.1414 SCR | 0.0277 BHD = | 1 SCR | 2024-08-07 |
| 1 BHD = | 35.1821 SCR | 0.0284 BHD = | 1 SCR | 2024-08-06 |
| 1 BHD = | 36.6233 SCR | 0.0273 BHD = | 1 SCR | 2024-08-05 |
| 1 BHD = | 40.2069 SCR | 0.0249 BHD = | 1 SCR | 2024-08-04 |
| 1 BHD = | 39.8941 SCR | 0.0251 BHD = | 1 SCR | 2024-08-03 |
| 1 BHD = | 36.1353 SCR | 0.0277 BHD = | 1 SCR | 2024-08-02 |
| 1 BHD = | 36.1382 SCR | 0.0277 BHD = | 1 SCR | 2024-08-01 |
| 1 BHD = | 36.1307 SCR | 0.0277 BHD = | 1 SCR | 2024-07-31 |
| 1 BHD = | 34.9095 SCR | 0.0286 BHD = | 1 SCR | 2024-07-30 |
| 1 BHD = | 36.1444 SCR | 0.0277 BHD = | 1 SCR | 2024-07-29 |
| 1 BHD = | 36.1534 SCR | 0.0277 BHD = | 1 SCR | 2024-07-28 |
| 1 BHD = | 36.1534 SCR | 0.0277 BHD = | 1 SCR | 2024-07-27 |
| 1 BHD = | 36.0602 SCR | 0.0277 BHD = | 1 SCR | 2024-07-26 |
| 1 BHD = | 36.109 SCR | 0.0277 BHD = | 1 SCR | 2024-07-25 |
| 1 BHD = | 36.1017 SCR | 0.0277 BHD = | 1 SCR | 2024-07-24 |
| 1 BHD = | 36.0947 SCR | 0.0277 BHD = | 1 SCR | 2024-07-23 |
| 1 BHD = | 35.9372 SCR | 0.0278 BHD = | 1 SCR | 2024-07-22 |
| 1 BHD = | 37.4697 SCR | 0.0267 BHD = | 1 SCR | 2024-07-21 |
| 1 BHD = | 37.4697 SCR | 0.0267 BHD = | 1 SCR | 2024-07-20 |
| 1 BHD = | 36.1287 SCR | 0.0277 BHD = | 1 SCR | 2024-07-19 |
| 1 BHD = | 36.1107 SCR | 0.0277 BHD = | 1 SCR | 2024-07-18 |
| 1 BHD = | 36.1934 SCR | 0.0276 BHD = | 1 SCR | 2024-07-17 |
| 1 BHD = | 36.5028 SCR | 0.0274 BHD = | 1 SCR | 2024-07-16 |
| 1 BHD = | 37.1976 SCR | 0.0269 BHD = | 1 SCR | 2024-07-15 |
| 1 BHD = | 37.0529 SCR | 0.027 BHD = | 1 SCR | 2024-07-14 |
| 1 BHD = | 37.0529 SCR | 0.027 BHD = | 1 SCR | 2024-07-13 |
| 1 BHD = | 36.2233 SCR | 0.0276 BHD = | 1 SCR | 2024-07-12 |
| 1 BHD = | 36.548 SCR | 0.0274 BHD = | 1 SCR | 2024-07-11 |
| 1 BHD = | 37.2021 SCR | 0.0269 BHD = | 1 SCR | 2024-07-10 |
| 1 BHD = | 36.6032 SCR | 0.0273 BHD = | 1 SCR | 2024-07-09 |
| 1 BHD = | 37.082 SCR | 0.027 BHD = | 1 SCR | 2024-07-08 |
| 1 BHD = | 37.5795 SCR | 0.0266 BHD = | 1 SCR | 2024-07-07 |
| 1 BHD = | 37.5795 SCR | 0.0266 BHD = | 1 SCR | 2024-07-06 |
| 1 BHD = | 36.4984 SCR | 0.0274 BHD = | 1 SCR | 2024-07-05 |
| 1 BHD = | 36.0089 SCR | 0.0278 BHD = | 1 SCR | 2024-07-04 |
| 1 BHD = | 36.3148 SCR | 0.0275 BHD = | 1 SCR | 2024-07-03 |
| 1 BHD = | 36.5759 SCR | 0.0273 BHD = | 1 SCR | 2024-07-02 |
| 1 BHD = | 36.8105 SCR | 0.0272 BHD = | 1 SCR | 2024-07-01 |
| 1 BHD = | 36.8213 SCR | 0.0272 BHD = | 1 SCR | 2024-06-30 |
| 1 BHD = | 36.7913 SCR | 0.0272 BHD = | 1 SCR | 2024-06-29 |
| 1 BHD = | 36.8801 SCR | 0.0271 BHD = | 1 SCR | 2024-06-28 |
| 1 BHD = | 36.4941 SCR | 0.0274 BHD = | 1 SCR | 2024-06-27 |
| 1 BHD = | 36.3194 SCR | 0.0275 BHD = | 1 SCR | 2024-06-26 |
| 1 BHD = | 36.3543 SCR | 0.0275 BHD = | 1 SCR | 2024-06-25 |
| 1 BHD = | 37.4859 SCR | 0.0267 BHD = | 1 SCR | 2024-06-24 |
| 1 BHD = | 38.9905 SCR | 0.0256 BHD = | 1 SCR | 2024-06-23 |
| 1 BHD = | 39.0292 SCR | 0.0256 BHD = | 1 SCR | 2024-06-22 |
| 1 BHD = | 36.1524 SCR | 0.0277 BHD = | 1 SCR | 2024-06-21 |
| 1 BHD = | 36.3877 SCR | 0.0275 BHD = | 1 SCR | 2024-06-20 |
| 1 BHD = | 36.9795 SCR | 0.027 BHD = | 1 SCR | 2024-06-19 |
| 1 BHD = | 37.1145 SCR | 0.0269 BHD = | 1 SCR | 2024-06-18 |
| 1 BHD = | 37.4981 SCR | 0.0267 BHD = | 1 SCR | 2024-06-17 |
| 1 BHD = | 38.1114 SCR | 0.0262 BHD = | 1 SCR | 2024-06-16 |
| 1 BHD = | 38.1397 SCR | 0.0262 BHD = | 1 SCR | 2024-06-15 |
| 1 BHD = | 36.0595 SCR | 0.0277 BHD = | 1 SCR | 2024-06-14 |
| 1 BHD = | 36.2132 SCR | 0.0276 BHD = | 1 SCR | 2024-06-13 |
| 1 BHD = | 36.0472 SCR | 0.0277 BHD = | 1 SCR | 2024-06-12 |
| 1 BHD = | 35.8303 SCR | 0.0279 BHD = | 1 SCR | 2024-06-11 |
| 1 BHD = | 36.0997 SCR | 0.0277 BHD = | 1 SCR | 2024-06-10 |
| 1 BHD = | 36.2765 SCR | 0.0276 BHD = | 1 SCR | 2024-06-09 |
| 1 BHD = | 36.0378 SCR | 0.0277 BHD = | 1 SCR | 2024-06-08 |
| 1 BHD = | 36.0353 SCR | 0.0278 BHD = | 1 SCR | 2024-06-07 |
| 1 BHD = | 35.6242 SCR | 0.0281 BHD = | 1 SCR | 2024-06-06 |
| 1 BHD = | 35.9485 SCR | 0.0278 BHD = | 1 SCR | 2024-06-05 |
| 1 BHD = | 36.0011 SCR | 0.0278 BHD = | 1 SCR | 2024-06-04 |
| 1 BHD = | 36.1376 SCR | 0.0277 BHD = | 1 SCR | 2024-06-03 |
| 1 BHD = | 36.6233 SCR | 0.0273 BHD = | 1 SCR | 2024-06-02 |
| 1 BHD = | 36.6233 SCR | 0.0273 BHD = | 1 SCR | 2024-06-01 |
| 1 BHD = | 36.1985 SCR | 0.0276 BHD = | 1 SCR | 2024-05-31 |
| 1 BHD = | 35.6598 SCR | 0.028 BHD = | 1 SCR | 2024-05-30 |
| 1 BHD = | 35.9354 SCR | 0.0278 BHD = | 1 SCR | 2024-05-29 |
| 1 BHD = | 38.6584 SCR | 0.0259 BHD = | 1 SCR | 2024-05-28 |
| 1 BHD = | 38.6524 SCR | 0.0259 BHD = | 1 SCR | 2024-05-27 |
| 1 BHD = | 36.2362 SCR | 0.0276 BHD = | 1 SCR | 2024-05-26 |
| 1 BHD = | 36.2628 SCR | 0.0276 BHD = | 1 SCR | 2024-05-25 |
| 1 BHD = | 35.866 SCR | 0.0279 BHD = | 1 SCR | 2024-05-24 |
| 1 BHD = | 35.8137 SCR | 0.0279 BHD = | 1 SCR | 2024-05-23 |
| 1 BHD = | 36.4574 SCR | 0.0274 BHD = | 1 SCR | 2024-05-22 |
| 1 BHD = | 36.5382 SCR | 0.0274 BHD = | 1 SCR | 2024-05-21 |
| 1 BHD = | 36.1352 SCR | 0.0277 BHD = | 1 SCR | 2024-05-20 |
| 1 BHD = | 36.8373 SCR | 0.0271 BHD = | 1 SCR | 2024-05-19 |
| 1 BHD = | 36.7295 SCR | 0.0272 BHD = | 1 SCR | 2024-05-18 |
| 1 BHD = | 36.0058 SCR | 0.0278 BHD = | 1 SCR | 2024-05-17 |
| 1 BHD = | 36.2091 SCR | 0.0276 BHD = | 1 SCR | 2024-05-16 |
| 1 BHD = | 35.9477 SCR | 0.0278 BHD = | 1 SCR | 2024-05-15 |
| 1 BHD = | 36.6198 SCR | 0.0273 BHD = | 1 SCR | 2024-05-14 |
| 1 BHD = | 36.4377 SCR | 0.0274 BHD = | 1 SCR | 2024-05-13 |
| 1 BHD = | 36.4274 SCR | 0.0275 BHD = | 1 SCR | 2024-05-12 |
| 1 BHD = | 35.8767 SCR | 0.0279 BHD = | 1 SCR | 2024-05-11 |
| 1 BHD = | 36.396 SCR | 0.0275 BHD = | 1 SCR | 2024-05-10 |
| 1 BHD = | 35.8451 SCR | 0.0279 BHD = | 1 SCR | 2024-05-09 |
| 1 BHD = | 36.0436 SCR | 0.0277 BHD = | 1 SCR | 2024-05-08 |
| 1 BHD = | 36.1777 SCR | 0.0276 BHD = | 1 SCR | 2024-05-07 |
| 1 BHD = | 37.1798 SCR | 0.0269 BHD = | 1 SCR | 2024-05-06 |
| 1 BHD = | 36.5633 SCR | 0.0273 BHD = | 1 SCR | 2024-05-05 |
| 1 BHD = | 36.5633 SCR | 0.0273 BHD = | 1 SCR | 2024-05-04 |
| 1 BHD = | 36.6215 SCR | 0.0273 BHD = | 1 SCR | 2024-05-03 |
| 1 BHD = | 36.6881 SCR | 0.0273 BHD = | 1 SCR | 2024-05-02 |
| 1 BHD = | 36.1131 SCR | 0.0277 BHD = | 1 SCR | 2024-05-01 |
| 1 BHD = | 35.8664 SCR | 0.0279 BHD = | 1 SCR | 2024-04-30 |
| 1 BHD = | 36.0917 SCR | 0.0277 BHD = | 1 SCR | 2024-04-29 |
| 1 BHD = | 39.744 SCR | 0.0252 BHD = | 1 SCR | 2024-04-28 |
| 1 BHD = | 35.9327 SCR | 0.0278 BHD = | 1 SCR | 2024-04-27 |
| 1 BHD = | 35.6702 SCR | 0.028 BHD = | 1 SCR | 2024-04-26 |
| 1 BHD = | 35.829 SCR | 0.0279 BHD = | 1 SCR | 2024-04-25 |
| 1 BHD = | 36.3905 SCR | 0.0275 BHD = | 1 SCR | 2024-04-24 |
| 1 BHD = | 36.0778 SCR | 0.0277 BHD = | 1 SCR | 2024-04-23 |
| 1 BHD = | 36.7096 SCR | 0.0272 BHD = | 1 SCR | 2024-04-22 |
| 1 BHD = | 38.1818 SCR | 0.0262 BHD = | 1 SCR | 2024-04-21 |
| 1 BHD = | 38.1818 SCR | 0.0262 BHD = | 1 SCR | 2024-04-20 |
| 1 BHD = | 37.9971 SCR | 0.0263 BHD = | 1 SCR | 2024-04-19 |
| 1 BHD = | 35.8371 SCR | 0.0279 BHD = | 1 SCR | 2024-04-18 |
| 1 BHD = | 35.8938 SCR | 0.0279 BHD = | 1 SCR | 2024-04-17 |
| 1 BHD = | 35.8553 SCR | 0.0279 BHD = | 1 SCR | 2024-04-16 |
| 1 BHD = | 36.5344 SCR | 0.0274 BHD = | 1 SCR | 2024-04-15 |
| 1 BHD = | 38.6843 SCR | 0.0259 BHD = | 1 SCR | 2024-04-14 |
| 1 BHD = | 35.5702 SCR | 0.0281 BHD = | 1 SCR | 2024-04-13 |
| 1 BHD = | 35.6496 SCR | 0.0281 BHD = | 1 SCR | 2024-04-12 |
| 1 BHD = | 35.5876 SCR | 0.0281 BHD = | 1 SCR | 2024-04-11 |
| 1 BHD = | 35.9152 SCR | 0.0278 BHD = | 1 SCR | 2024-04-10 |
| 1 BHD = | 35.6152 SCR | 0.0281 BHD = | 1 SCR | 2024-04-09 |
| 1 BHD = | 35.4996 SCR | 0.0282 BHD = | 1 SCR | 2024-04-08 |
| 1 BHD = | 35.9242 SCR | 0.0278 BHD = | 1 SCR | 2024-04-07 |
| 1 BHD = | 35.9242 SCR | 0.0278 BHD = | 1 SCR | 2024-04-06 |
| 1 BHD = | 35.4805 SCR | 0.0282 BHD = | 1 SCR | 2024-04-05 |
| 1 BHD = | 35.4804 SCR | 0.0282 BHD = | 1 SCR | 2024-04-04 |
| 1 BHD = | 36.0753 SCR | 0.0277 BHD = | 1 SCR | 2024-04-03 |
| 1 BHD = | 35.9971 SCR | 0.0278 BHD = | 1 SCR | 2024-04-02 |
| 1 BHD = | 35.8563 SCR | 0.0279 BHD = | 1 SCR | 2024-04-01 |
| 1 BHD = | 35.889 SCR | 0.0279 BHD = | 1 SCR | 2024-03-31 |
| 1 BHD = | 35.889 SCR | 0.0279 BHD = | 1 SCR | 2024-03-30 |
| 1 BHD = | 35.8007 SCR | 0.0279 BHD = | 1 SCR | 2024-03-29 |
| 1 BHD = | 36.0462 SCR | 0.0277 BHD = | 1 SCR | 2024-03-28 |
| 1 BHD = | 35.8178 SCR | 0.0279 BHD = | 1 SCR | 2024-03-27 |
| 1 BHD = | 37.0861 SCR | 0.027 BHD = | 1 SCR | 2024-03-26 |
| 1 BHD = | 36.0902 SCR | 0.0277 BHD = | 1 SCR | 2024-03-25 |
| 1 BHD = | 36.1744 SCR | 0.0276 BHD = | 1 SCR | 2024-03-24 |
| 1 BHD = | 36.1744 SCR | 0.0276 BHD = | 1 SCR | 2024-03-23 |
| 1 BHD = | 38.3201 SCR | 0.0261 BHD = | 1 SCR | 2024-03-22 |
| 1 BHD = | 35.8048 SCR | 0.0279 BHD = | 1 SCR | 2024-03-21 |
| 1 BHD = | 35.5804 SCR | 0.0281 BHD = | 1 SCR | 2024-03-20 |
| 1 BHD = | 35.5945 SCR | 0.0281 BHD = | 1 SCR | 2024-03-19 |
| 1 BHD = | 36.7707 SCR | 0.0272 BHD = | 1 SCR | 2024-03-18 |
| 1 BHD = | 38.0621 SCR | 0.0263 BHD = | 1 SCR | 2024-03-17 |
| 1 BHD = | 38.0621 SCR | 0.0263 BHD = | 1 SCR | 2024-03-16 |
| 1 BHD = | 35.6898 SCR | 0.028 BHD = | 1 SCR | 2024-03-15 |
| 1 BHD = | 35.6295 SCR | 0.0281 BHD = | 1 SCR | 2024-03-14 |
| 1 BHD = | 35.9907 SCR | 0.0278 BHD = | 1 SCR | 2024-03-13 |
| 1 BHD = | 35.775 SCR | 0.028 BHD = | 1 SCR | 2024-03-12 |
| 1 BHD = | 36.5785 SCR | 0.0273 BHD = | 1 SCR | 2024-03-11 |
| 1 BHD = | 36.207 SCR | 0.0276 BHD = | 1 SCR | 2024-03-10 |
| 1 BHD = | 36.207 SCR | 0.0276 BHD = | 1 SCR | 2024-03-09 |
| 1 BHD = | 36.2086 SCR | 0.0276 BHD = | 1 SCR | 2024-03-08 |
| 1 BHD = | 35.7601 SCR | 0.028 BHD = | 1 SCR | 2024-03-07 |
| 1 BHD = | 36.1401 SCR | 0.0277 BHD = | 1 SCR | 2024-03-06 |
| 1 BHD = | 35.4534 SCR | 0.0282 BHD = | 1 SCR | 2024-03-05 |
| 1 BHD = | 36.3252 SCR | 0.0275 BHD = | 1 SCR | 2024-03-04 |
| 1 BHD = | 36.029 SCR | 0.0278 BHD = | 1 SCR | 2024-03-03 |
| 1 BHD = | 36.029 SCR | 0.0278 BHD = | 1 SCR | 2024-03-02 |
| 1 BHD = | 36.0371 SCR | 0.0277 BHD = | 1 SCR | 2024-03-01 |
| 1 BHD = | 35.8971 SCR | 0.0279 BHD = | 1 SCR | 2024-02-29 |
| 1 BHD = | 35.4404 SCR | 0.0282 BHD = | 1 SCR | 2024-02-28 |
| 1 BHD = | 36.2234 SCR | 0.0276 BHD = | 1 SCR | 2024-02-27 |
| 1 BHD = | 36.0959 SCR | 0.0277 BHD = | 1 SCR | 2024-02-26 |
| 1 BHD = | 35.5998 SCR | 0.0281 BHD = | 1 SCR | 2024-02-25 |
| 1 BHD = | 35.5998 SCR | 0.0281 BHD = | 1 SCR | 2024-02-24 |
| 1 BHD = | 35.5981 SCR | 0.0281 BHD = | 1 SCR | 2024-02-23 |
| 1 BHD = | 35.8369 SCR | 0.0279 BHD = | 1 SCR | 2024-02-22 |
| 1 BHD = | 35.7587 SCR | 0.028 BHD = | 1 SCR | 2024-02-21 |
| 1 BHD = | 35.7343 SCR | 0.028 BHD = | 1 SCR | 2024-02-20 |
| 1 BHD = | 36.7818 SCR | 0.0272 BHD = | 1 SCR | 2024-02-19 |
| 1 BHD = | 36.4846 SCR | 0.0274 BHD = | 1 SCR | 2024-02-18 |
| 1 BHD = | 36.0942 SCR | 0.0277 BHD = | 1 SCR | 2024-02-17 |
| 1 BHD = | 36.4909 SCR | 0.0274 BHD = | 1 SCR | 2024-02-16 |
| 1 BHD = | 35.6601 SCR | 0.028 BHD = | 1 SCR | 2024-02-15 |
| 1 BHD = | 35.6136 SCR | 0.0281 BHD = | 1 SCR | 2024-02-14 |
| 1 BHD = | 35.5198 SCR | 0.0282 BHD = | 1 SCR | 2024-02-13 |
| 1 BHD = | 35.9311 SCR | 0.0278 BHD = | 1 SCR | 2024-02-12 |
| 1 BHD = | 35.008 SCR | 0.0286 BHD = | 1 SCR | 2024-02-11 |
| 1 BHD = | 35.008 SCR | 0.0286 BHD = | 1 SCR | 2024-02-10 |
| 1 BHD = | 35.0076 SCR | 0.0286 BHD = | 1 SCR | 2024-02-09 |
| 1 BHD = | 35.3437 SCR | 0.0283 BHD = | 1 SCR | 2024-02-08 |
| 1 BHD = | 35.2392 SCR | 0.0284 BHD = | 1 SCR | 2024-02-07 |
| 1 BHD = | 35.0671 SCR | 0.0285 BHD = | 1 SCR | 2024-02-06 |
| 1 BHD = | 36.0179 SCR | 0.0278 BHD = | 1 SCR | 2024-02-05 |
| 1 BHD = | 35.5926 SCR | 0.0281 BHD = | 1 SCR | 2024-02-04 |
| 1 BHD = | 35.5926 SCR | 0.0281 BHD = | 1 SCR | 2024-02-03 |
| 1 BHD = | 38.0324 SCR | 0.0263 BHD = | 1 SCR | 2024-02-02 |
| 1 BHD = | 34.9088 SCR | 0.0286 BHD = | 1 SCR | 2024-02-01 |
| 1 BHD = | 35.0847 SCR | 0.0285 BHD = | 1 SCR | 2024-01-31 |
| 1 BHD = | 34.8962 SCR | 0.0287 BHD = | 1 SCR | 2024-01-30 |
| 1 BHD = | 35.8829 SCR | 0.0279 BHD = | 1 SCR | 2024-01-29 |
| 1 BHD = | 35.1311 SCR | 0.0285 BHD = | 1 SCR | 2024-01-28 |
| 1 BHD = | 35.1311 SCR | 0.0285 BHD = | 1 SCR | 2024-01-27 |
| 1 BHD = | 35.1312 SCR | 0.0285 BHD = | 1 SCR | 2024-01-26 |
| 1 BHD = | 35.5672 SCR | 0.0281 BHD = | 1 SCR | 2024-01-25 |
| 1 BHD = | 35.1255 SCR | 0.0285 BHD = | 1 SCR | 2024-01-24 |
| 1 BHD = | 35.0237 SCR | 0.0286 BHD = | 1 SCR | 2024-01-23 |
| 1 BHD = | 36.1992 SCR | 0.0276 BHD = | 1 SCR | 2024-01-22 |
| 1 BHD = | 35.5727 SCR | 0.0281 BHD = | 1 SCR | 2024-01-21 |
| 1 BHD = | 35.7619 SCR | 0.028 BHD = | 1 SCR | 2024-01-20 |
| 1 BHD = | 35.5727 SCR | 0.0281 BHD = | 1 SCR | 2024-01-19 |
| 1 BHD = | 34.9782 SCR | 0.0286 BHD = | 1 SCR | 2024-01-18 |
| 1 BHD = | 35.6006 SCR | 0.0281 BHD = | 1 SCR | 2024-01-17 |
| 1 BHD = | 35.5254 SCR | 0.0281 BHD = | 1 SCR | 2024-01-16 |
| 1 BHD = | 38.0602 SCR | 0.0263 BHD = | 1 SCR | 2024-01-15 |
| 1 BHD = | 35.4212 SCR | 0.0282 BHD = | 1 SCR | 2024-01-14 |
| 1 BHD = | 35.4212 SCR | 0.0282 BHD = | 1 SCR | 2024-01-13 |
| 1 BHD = | 35.4208 SCR | 0.0282 BHD = | 1 SCR | 2024-01-12 |
| 1 BHD = | 35.1537 SCR | 0.0284 BHD = | 1 SCR | 2024-01-11 |
| 1 BHD = | 35.0824 SCR | 0.0285 BHD = | 1 SCR | 2024-01-10 |
| 1 BHD = | 35.5168 SCR | 0.0282 BHD = | 1 SCR | 2024-01-09 |
| 1 BHD = | 36.1485 SCR | 0.0277 BHD = | 1 SCR | 2024-01-08 |
| 1 BHD = | 35.3538 SCR | 0.0283 BHD = | 1 SCR | 2024-01-07 |
| 1 BHD = | 35.3538 SCR | 0.0283 BHD = | 1 SCR | 2024-01-06 |
| 1 BHD = | 35.349 SCR | 0.0283 BHD = | 1 SCR | 2024-01-05 |
| 1 BHD = | 35.2784 SCR | 0.0283 BHD = | 1 SCR | 2024-01-04 |
| 1 BHD = | 36.3365 SCR | 0.0275 BHD = | 1 SCR | 2024-01-03 |
| 1 BHD = | 35.8248 SCR | 0.0279 BHD = | 1 SCR | 2024-01-02 |
| 1 BHD = | 35.5817 SCR | 0.0281 BHD = | 1 SCR | 2024-01-01 |
| 1 BHD = | 35.6138 SCR | 0.0281 BHD = | 1 SCR | 2023-12-31 |
| 1 BHD = | 35.3316 SCR | 0.0283 BHD = | 1 SCR | 2023-12-30 |
| 1 BHD = | 35.6322 SCR | 0.0281 BHD = | 1 SCR | 2023-12-29 |
| 1 BHD = | 35.9723 SCR | 0.0278 BHD = | 1 SCR | 2023-12-28 |
| 1 BHD = | 35.2309 SCR | 0.0284 BHD = | 1 SCR | 2023-12-27 |
| 1 BHD = | 37.1187 SCR | 0.0269 BHD = | 1 SCR | 2023-12-26 |
| 1 BHD = | 37.167 SCR | 0.0269 BHD = | 1 SCR | 2023-12-25 |
| 1 BHD = | 37.0117 SCR | 0.027 BHD = | 1 SCR | 2023-12-24 |
| 1 BHD = | 37.0652 SCR | 0.027 BHD = | 1 SCR | 2023-12-23 |
| 1 BHD = | 35.2376 SCR | 0.0284 BHD = | 1 SCR | 2023-12-22 |
| 1 BHD = | 35.4163 SCR | 0.0282 BHD = | 1 SCR | 2023-12-21 |
| 1 BHD = | 35.3389 SCR | 0.0283 BHD = | 1 SCR | 2023-12-20 |
| 1 BHD = | 35.4597 SCR | 0.0282 BHD = | 1 SCR | 2023-12-19 |
| 1 BHD = | 36.0932 SCR | 0.0277 BHD = | 1 SCR | 2023-12-18 |
| 1 BHD = | 35.3722 SCR | 0.0283 BHD = | 1 SCR | 2023-12-17 |
| 1 BHD = | 35.3722 SCR | 0.0283 BHD = | 1 SCR | 2023-12-16 |
| 1 BHD = | 35.5132 SCR | 0.0282 BHD = | 1 SCR | 2023-12-15 |
| 1 BHD = | 35.5879 SCR | 0.0281 BHD = | 1 SCR | 2023-12-14 |
| 1 BHD = | 35.6633 SCR | 0.028 BHD = | 1 SCR | 2023-12-13 |
| 1 BHD = | 36.7538 SCR | 0.0272 BHD = | 1 SCR | 2023-12-12 |
| 1 BHD = | 36.1311 SCR | 0.0277 BHD = | 1 SCR | 2023-12-11 |
| 1 BHD = | 34.9337 SCR | 0.0286 BHD = | 1 SCR | 2023-12-10 |
| 1 BHD = | 33.7379 SCR | 0.0296 BHD = | 1 SCR | 2023-12-09 |
| 1 BHD = | 33.7369 SCR | 0.0296 BHD = | 1 SCR | 2023-12-08 |
| 1 BHD = | 35.1641 SCR | 0.0284 BHD = | 1 SCR | 2023-12-07 |
| 1 BHD = | 34.5653 SCR | 0.0289 BHD = | 1 SCR | 2023-12-06 |
| 1 BHD = | 38.5357 SCR | 0.0259 BHD = | 1 SCR | 2023-12-05 |
| 1 BHD = | 34.8152 SCR | 0.0287 BHD = | 1 SCR | 2023-12-03 |
| 1 BHD = | 35.335 SCR | 0.0283 BHD = | 1 SCR | 2023-12-02 |
| 1 BHD = | 35.6515 SCR | 0.028 BHD = | 1 SCR | 2023-12-01 |
| 1 BHD = | 34.9997 SCR | 0.0286 BHD = | 1 SCR | 2023-11-30 |
| 1 BHD = | 34.5936 SCR | 0.0289 BHD = | 1 SCR | 2023-11-29 |
| 1 BHD = | 34.8792 SCR | 0.0287 BHD = | 1 SCR | 2023-11-28 |
| 1 BHD = | 35.9624 SCR | 0.0278 BHD = | 1 SCR | 2023-11-27 |
| 1 BHD = | 35.8436 SCR | 0.0279 BHD = | 1 SCR | 2023-11-26 |
| 1 BHD = | 35.4412 SCR | 0.0282 BHD = | 1 SCR | 2023-11-25 |
| 1 BHD = | 36.4979 SCR | 0.0274 BHD = | 1 SCR | 2023-11-24 |
| 1 BHD = | 35.6368 SCR | 0.0281 BHD = | 1 SCR | 2023-11-23 |
| 1 BHD = | 35.4816 SCR | 0.0282 BHD = | 1 SCR | 2023-11-22 |